南紡 (1440)-凱基-新店券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.2	17.75	0	0.00	17.50	3.2	6,405	0.05%
2024/05/08	5.1	18.19	0	0.00	18.10	5.1	6,280	0.08%
2024/05/07	1	18.30	7	18.91	18.20	-6	6,129	-0.10%
2024/05/06	0	0.00	0.5	19.20	19.25	-0.5	5,887	-0.01%
2024/05/03	0	0.00	2	19.75	19.60	-2	5,720	-0.03%
2024/05/02	5	20.15	5	20.10	20.00	0	5,486	0.00%
2024/04/29	0.1	20.10	7	20.03	20.15	-6.9	4,861	-0.14%
2024/04/26	8	20.06	1.6	19.83	19.90	6.5	4,253	0.15%
2024/04/25	0	18.35	0	0.00	19.30	0	3,079	0.00%
2024/04/22	0	0.00	2	17.10	17.10	-2	1,385	-0.14%
2024/04/19	0	0.00	0.2	15.75	15.55	-0.2	1,124	-0.02%
2024/02/05	0	0.00	3	14.85	14.85	-3	1,270	-0.24%
2024/01/08	0	0.00	1	16.00	16.00	-1	1,418	-0.07%
2023/12/04	0	0.00	3	17.00	17.15	-3	1,114	-0.27%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/22	0	0.00	3	16.10	15.90	-3	902	-0.33%
2023/11/10	0	0.00	6	14.97	15.10	-6	752	-0.80%
2023/11/09	0	0.00	2	14.60	14.55	-2	709	-0.28%
2023/11/08	1	14.55	0	0.00	14.50	1	720	0.14%
2023/10/27	0	0.00	2	14.50	14.40	-2	720	-0.28%
2023/10/24	0	0.00	2	14.10	14.10	-2	745	-0.27%
2023/10/17	2	14.20	0	0.00	14.20	2	678	0.29%
2023/10/16	2	14.40	0	0.00	14.35	2	679	0.29%
2023/10/12	0	0.00	3	14.45	14.50	-3	708	-0.42%
2023/10/11	2	14.55	0	0.00	14.55	2	707	0.28%
2023/09/22	1	14.85	0	0.00	14.85	1	797	0.13%
2023/09/14	5	14.90	0	0.00	14.95	5	806	0.62%
2023/09/11	2	14.75	0	0.00	14.75	2	858	0.23%
2023/08/14	0	0.00	0.5	15.00	14.95	-0.5	936	-0.05%
2023/07/24	3	15.20	0	0.00	15.20	3	952	0.31%
2023/07/18	2	15.45	4	15.45	15.50	-2	923	-0.22%
2023/05/23	0	0.00	0.4	16.30	16.35	-0.4	1,032	-0.04%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/12	2	16.15	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.15	0	0.00	16.20	2	1,094	0.18%
2023/05/03	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/04/26	0	0.00	2	16.73	16.80	-2	1,127	-0.18%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/02/23	0.1	17.92	0	0.00	17.80	0.1	1,017	0.01%
2023/02/03	0	0.00	1	17.35	17.50	-1	1,041	-0.10%
2023/02/01	1	17.35	0	0.00	17.25	1	1,016	0.10%
2023/01/06	0	0.00	1	16.75	16.80	-1	1,115	-0.09%
2022/12/21	1	17.00	0	0.00	16.95	1	1,163	0.09%
2022/12/16	0	17.50	0	0.00	17.15	0	1,178	0.00%
2022/12/08	0	0.00	1	17.10	17.10	-1	1,173	-0.09%
2022/11/22	1	16.75	0	0.00	16.75	1	1,142	0.09%
2022/11/18	0	0.00	1	16.90	16.70	-1	1,165	-0.09%
2022/11/14	1	17.50	0	0.00	17.45	1	1,205	0.08%
2022/11/04	0	0.00	2	16.95	17.15	-2	1,343	-0.15%
2022/10/14	0	0.00	2	16.65	16.60	-2	1,302	-0.15%
2022/09/07	0	0.00	6	17.80	17.70	-6	1,975	-0.30%
2022/07/18	0	0.00	4	17.45	17.80	-4	2,692	-0.15%
2022/07/15	2	17.00	0	0.00	17.30	2	2,874	0.07%
2022/06/27	0	0.00	1	20.20	20.30	-1	3,229	-0.03%
2022/06/17	1	20.10	0	0.00	20.45	1	3,384	0.03%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/20	0	0.00	1	19.90	19.90	-1	4,173	-0.02%
2022/05/17	0.1	19.65	0	0.00	19.75	0.1	4,300	0.00%
2022/05/13	2	19.30	0	0.00	19.25	2	4,523	0.04%
2022/04/26	10	20.80	0	0.00	20.85	10	5,580	0.18%
2022/04/25	16	20.86	25	21.06	20.45	-9	5,602	-0.16%
2022/04/20	1	21.85	0	0.00	22.45	1	5,639	0.02%
2022/04/19	0	0.00	1	22.40	22.40	-1	5,556	-0.02%
2022/04/15	1	22.70	0	0.00	22.60	1	5,670	0.02%
2022/04/11	2	23.25	15	23.55	23.45	-13	6,012	-0.22%
2022/04/06	5	23.85	0	0.00	23.85	5	6,152	0.08%
2022/03/29	5	23.15	0	0.00	23.15	5	7,165	0.07%
2022/03/25	0	0.00	21	23.30	23.30	-21	8,932	-0.24%
2022/03/24	0	0.00	10	23.65	23.65	-10	9,883	-0.10%
2022/03/23	10.1	23.55	5	23.57	23.60	5.1	12,423	0.04%
2022/03/22	31	24.22	1	23.91	23.85	30	13,044	0.23%
2022/03/21	0.1	23.55	0	0.00	23.55	0.1	13,177	0.00%
2022/03/18	0	0.00	1	23.45	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	2	23.35	23.35	-2	13,288	-0.02%
2022/03/15	1	22.85	0	0.00	22.70	1	13,811	0.01%
2022/03/14	0	0.00	2	22.85	22.90	-2	13,848	-0.01%
2022/03/10	0	22.85	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0	22.25	0	0.00	22.40	0	13,910	0.00%
2022/03/08	1	21.90	10	22.00	22.10	-9	13,960	-0.06%
2022/03/07	1	22.35	13	22.44	22.60	-12	13,974	-0.09%
2022/03/04	0	23.30	30	23.15	23.05	-30	13,960	-0.21%
2022/03/03	0	0.00	2	23.65	23.50	-2	14,082	-0.01%
2022/03/02	0	0.00	2	23.65	23.65	-2	14,210	-0.01%
2022/03/01	0	0.00	2	23.50	23.55	-2	14,308	-0.01%
2022/02/25	2	22.95	0	0.00	23.25	2	14,623	0.01%
2022/02/24	27	23.25	17	23.34	22.80	10	14,675	0.07%
2022/02/23	0	0.00	3	23.97	23.95	-3	14,520	-0.02%
2022/02/22	1	23.85	10	23.88	23.85	-9	14,567	-0.06%
2022/02/18	10	23.85	4	24.05	24.05	6	14,665	0.04%
2022/02/16	21	24.15	0	0.00	24.05	21	14,955	0.14%
2022/02/15	5	24.43	0	0.00	23.95	5	15,296	0.03%
2022/02/14	2	24.98	1	24.75	24.70	1	15,734	0.01%
2022/02/11	1	25.30	1	25.25	25.50	0	17,230	0.00%
2022/02/10	0	0.00	20	25.30	25.25	-20	17,644	-0.11%
2022/02/09	2	25.20	0	0.00	25.45	2	17,754	0.01%
2022/02/08	31	25.40	3.6	25.62	25.40	27.4	17,725	0.15%
2022/02/07	5	24.35	4.1	24.87	24.90	0.9	17,822	0.01%
2022/01/26	1	23.90	0	0.00	24.15	1	18,094	0.01%
2022/01/25	5	23.85	5	23.80	23.90	0	18,220	0.00%
2022/01/24	1	23.35	5	23.65	24.15	-4	18,261	-0.02%
2022/01/21	1	24.00	0	0.00	24.10	1	18,288	0.01%
2022/01/20	35.1	24.30	41	24.00	24.30	-5.9	18,286	-0.03%
2022/01/19	21	24.01	0	0.00	23.80	21	18,270	0.11%
2022/01/18	0	0.00	0	25.25	24.55	0	18,276	0.00%
2022/01/14	0	0.00	3	24.45	24.90	-3	18,559	-0.02%
2022/01/13	13	25.17	0	0.00	25.05	13	18,711	0.07%
2022/01/10	2	24.40	0	0.00	24.55	2	19,764	0.01%
2022/01/07	1.1	24.42	20	24.60	24.75	-18.9	19,838	-0.10%
2022/01/06	0.3	24.90	0	0.00	24.80	0.3	19,854	0.00%
2022/01/05	2	25.25	0	0.00	25.25	2	19,933	0.01%
2022/01/04	1	25.40	3	25.30	25.30	-2	20,170	-0.01%
2022/01/03	3	25.10	12	25.23	25.50	-9	20,322	-0.04%
2021/12/30	3	25.50	1	25.55	25.55	2	20,661	0.01%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/28	5	25.45	22	25.44	25.45	-17	21,921	-0.08%
2021/12/27	3	26.00	0	0.00	25.80	3	22,525	0.01%
2021/12/24	1.1	25.66	73	25.60	25.75	-72	24,401	-0.29%
2021/12/23	6.3	26.38	3	26.00	25.95	3.3	24,971	0.01%
2021/12/22	23.1	26.66	2	27.50	27.00	21.1	24,962	0.08%
2021/12/21	56	26.53	34	26.55	27.00	22	24,329	0.09%
2021/12/20	21	26.10	2	26.33	26.25	19	23,597	0.08%
2021/12/17	46	26.43	60	26.81	26.40	-14	22,651	-0.06%
2021/12/16	0	0.00	2	25.15	24.80	-2	20,113	-0.01%
2021/12/15	0	0.00	15	24.38	24.20	-15	19,481	-0.08%
2021/12/14	4	23.59	0	0.00	23.45	4	19,223	0.02%
2021/12/13	0	0.00	2	23.95	23.55	-2	19,195	-0.01%
2021/12/10	2	23.45	0	0.00	24.00	2	19,132	0.01%
2021/12/09	16	24.18	9	23.74	24.00	7	18,973	0.04%
2021/12/07	0	0.00	10	23.06	23.10	-10	18,514	-0.05%
2021/12/06	0	0.00	5	22.90	22.85	-5	18,508	-0.03%
2021/12/03	0	0.00	7	23.10	23.10	-7	18,558	-0.04%
2021/12/02	74	22.82	4	22.80	22.75	70	18,509	0.38%
2021/11/30	2	23.05	0	0.00	22.85	2	18,429	0.01%
2021/11/29	6	22.85	2	22.65	22.85	4	18,388	0.02%
2021/11/26	11	23.80	2	24.30	23.60	9	18,271	0.05%
2021/11/25	2	24.40	1	24.30	24.45	1	18,141	0.01%
2021/11/24	6	24.48	5	24.26	24.65	1	18,033	0.01%
2021/11/23	11	23.93	4	24.10	23.50	7	17,695	0.04%
2021/11/19	1	23.40	0	0.00	23.40	1	17,593	0.01%
2021/11/17	9	23.48	0	0.00	23.45	9	17,560	0.05%
2021/11/16	1	24.00	2	23.65	23.75	-1	17,560	-0.01%
2021/11/15	6	24.48	27	24.40	24.25	-21	17,452	-0.12%
2021/11/12	7	25.21	3	25.30	25.00	4	17,356	0.02%
2021/11/11	5	24.45	20	25.25	25.10	-15	17,089	-0.09%
2021/11/10	7	25.76	3	25.82	24.90	4	16,592	0.02%
2021/11/09	0	0.00	2	24.40	24.15	-2	15,050	-0.01%
2021/11/05	1	23.15	0	0.00	23.55	1	14,544	0.01%
2021/11/04	12	24.28	2	24.20	23.50	10	14,499	0.07%
2021/11/03	1	23.65	0	0.00	23.70	1	14,121	0.01%
2021/11/01	1	22.90	0	0.00	22.70	1	13,701	0.01%
2021/10/25	20	23.40	0	0.00	23.30	20	13,507	0.15%
2021/10/20	5	24.20	12	23.86	24.05	-7	13,160	-0.05%
2021/10/19	0	0.00	39	23.75	24.05	-39	13,011	-0.30%
2021/10/18	5	21.75	0	0.00	23.00	5	12,404	0.04%
2021/10/12	4	22.10	0	0.00	21.30	4	12,066	0.03%
2021/10/08	24	23.35	0	0.00	23.10	24	11,952	0.20%
2021/10/07	5	23.50	1	23.60	23.35	4	12,063	0.03%
2021/10/06	2	23.13	6	23.22	23.20	-4	12,124	-0.03%
2021/10/05	2	22.03	6	22.02	22.35	-4	11,277	-0.04%
2021/10/04	10	23.75	23	23.00	22.15	-13	11,048	-0.12%
2021/10/01	23	24.75	5	26.00	23.90	18	10,608	0.17%
2021/09/29	0	0.00	2	24.00	23.85	-2	8,147	-0.02%
2021/09/28	14	22.71	10	22.35	22.45	4	8,052	0.05%
2021/09/27	0	0.00	2	22.58	22.70	-2	8,760	-0.02%
2021/09/22	10	21.15	0	0.00	21.05	10	11,765	0.08%
2021/09/10	0	0.00	3	21.95	21.95	-3	14,018	-0.02%
2021/09/08	0	0.00	10	21.70	21.50	-10	14,578	-0.07%
2021/09/06	10	22.15	0	0.00	22.20	10	15,132	0.07%
2021/08/25	10	23.50	0	0.00	23.75	10	24,423	0.04%
2021/08/24	13	23.30	2	23.50	23.20	11	24,926	0.04%
2021/08/23	0	0.00	1	23.20	23.20	-1	25,416	0.00%
2021/08/19	10	21.90	10	21.75	21.75	0	26,729	0.00%
2021/08/18	6	21.73	5	22.00	22.75	1	28,678	0.00%
2021/08/17	3	22.33	17	22.56	22.25	-14	31,609	-0.04%
2021/08/16	5	21.85	1	21.70	22.00	4	33,334	0.01%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/06	0	0.00	2	24.65	24.15	-2	40,526	0.00%
2021/08/04	0	0.00	10	24.85	24.75	-10	43,205	-0.02%
2021/07/30	1	24.30	2	24.75	24.25	-1	47,630	0.00%
2021/07/29	2	24.90	0	0.00	24.95	2	48,719	0.00%
2021/07/28	2	24.05	0	0.00	24.05	2	49,717	0.00%
2021/07/27	2	24.70	0	0.00	24.40	2	52,575	0.00%
2021/07/26	2	24.75	0	0.00	24.75	2	54,629	0.00%
2021/07/21	0	0.00	2	24.55	24.30	-2	56,459	0.00%
2021/07/20	10	24.85	0	0.00	24.90	10	56,754	0.02%
2021/07/15	1	25.50	5	25.35	26.55	-4	60,008	-0.01%
2021/07/14	0	0.00	20	25.08	25.35	-20	60,139	-0.03%
2021/07/13	1	26.05	16	26.52	25.90	-15	60,596	-0.02%
2021/07/12	1	27.35	8	27.66	27.25	-7	60,714	-0.01%
2021/07/09	3	27.72	0	0.00	27.60	3	61,100	0.00%
2021/07/08	1	28.25	2	28.50	28.45	-1	61,736	0.00%
2021/07/07	1	27.90	1	27.80	27.75	0	62,815	0.00%
2021/07/05	0	0.00	4	28.18	27.95	-4	65,726	-0.01%
2021/07/02	15	28.84	2	29.13	28.50	13	66,132	0.02%
2021/07/01	45	29.60	23	29.81	28.85	22	65,533	0.03%
2021/06/30	22	28.67	24	29.27	29.55	-2	64,625	0.00%
2021/06/29	2	28.13	2	27.50	27.60	0	63,540	0.00%
2021/06/28	1	27.30	18	27.61	28.00	-17	63,857	-0.03%
2021/06/25	20	27.97	19	27.56	27.25	1	64,103	0.00%
2021/06/24	0	0.00	1	28.00	27.45	-1	67,012	0.00%
2021/06/23	4	27.44	1	28.05	27.00	3	68,575	0.00%
2021/06/22	2	27.43	2	27.50	27.50	0	69,272	0.00%
2021/06/21	2	26.40	2	26.50	26.10	0	68,808	0.00%
2021/06/18	1	26.80	1	26.85	26.75	0	69,077	0.00%
2021/06/17	2	27.20	1	26.40	27.20	1	69,448	0.00%
2021/06/16	1	26.70	0	0.00	26.15	1	69,181	0.00%
2021/06/15	1	26.50	2	26.55	26.75	-1	68,930	0.00%
2021/06/11	2	27.23	5	27.60	27.00	-3	68,621	0.00%
2021/06/10	6	27.52	2	28.40	27.15	4	68,075	0.01%
2021/06/09	21	29.40	8	29.23	28.80	13	66,843	0.02%
2021/06/08	1	30.00	6.4	29.87	29.85	-5.4	66,487	-0.01%
2021/06/07	43.4	30.42	35	30.08	29.75	8.4	66,165	0.01%
2021/06/04	144	30.51	118	30.16	29.60	26	64,747	0.04%	大買/大賣/
2021/06/03	5	30.10	22	31.13	31.20	-17	61,688	-0.03%
2021/06/02	3	28.85	11	28.75	28.40	-8	60,531	-0.01%
2021/06/01	10	28.30	11	28.20	28.45	-1	60,002	0.00%
2021/05/31	14	28.50	33	27.95	28.00	-19	59,653	-0.03%
2021/05/28	16	28.84	14	28.35	28.45	2	59,169	0.00%
2021/05/27	7	28.01	0	0.00	28.05	7	58,474	0.01%
2021/05/26	77	28.96	46	29.13	28.35	31	57,856	0.05%
2021/05/25	16	29.17	29	30.59	28.05	-13	56,060	-0.02%
2021/05/24	29	26.81	64	28.15	28.40	-35	53,091	-0.07%
2021/05/21	58	24.87	59	25.31	25.85	-1	51,366	0.00%
2021/05/20	2	23.55	33	24.00	23.50	-31	50,182	-0.06%
2021/05/19	50	23.50	32	22.93	24.20	18	48,810	0.04%
2021/05/18	17	23.13	5	22.02	23.60	12	47,642	0.03%
2021/05/17	14	22.44	3	22.10	22.10	11	45,720	0.02%
2021/05/14	19	24.61	9	26.64	24.55	10	45,080	0.02%
2021/05/13	42	27.34	15.3	27.85	27.25	26.7	43,917	0.06%
2021/05/12	40	33.97	29.2	32.20	30.25	10.8	42,880	0.03%
2021/05/11	41	33.51	50	34.13	33.60	-9	41,145	-0.02%
2021/05/10	35	31.18	42	31.64	31.65	-7	38,699	-0.02%
2021/05/07	5.2	29.29	5	29.90	29.30	0.2	37,531	0.00%
2021/05/06	7	29.50	8	29.58	29.75	-1	36,700	0.00%
2021/05/05	57	28.89	56	29.08	28.20	1	35,557	0.00%
2021/05/04	42	31.04	38	31.32	28.05	4	34,468	0.01%
2021/05/03	5	30.50	13	30.55	31.05	-8	31,524	-0.03%
2021/04/29	31	29.12	26	28.85	28.25	5	29,388	0.02%
2021/04/28	1	27.40	7	27.40	28.20	-6	28,342	-0.02%
2021/04/27	13	27.69	2	27.80	27.20	11	27,836	0.04%
2021/04/26	0	0.00	1	26.90	27.00	-1	27,114	0.00%
2021/04/23	96	27.06	85	26.90	26.85	11	26,686	0.04%
2021/04/22	14	27.12	0	27.70	27.70	14	25,343	0.06%
2021/04/21	1	25.00	0	0.00	25.20	1	24,059	0.00%
2021/04/20	0	0.00	20	24.25	24.60	-20	23,356	-0.09%
2021/04/19	39	25.58	28	25.42	24.95	11	23,049	0.05%
2021/04/16	5	24.78	0	0.00	24.80	5	22,367	0.02%
2021/04/15	24	24.18	2	24.00	24.05	22	21,845	0.10%
2021/04/14	3	23.30	9	22.60	23.60	-6	21,336	-0.03%
2021/04/13	8	24.63	4	24.23	23.05	4	20,738	0.02%
2021/04/12	2.3	23.67	12	23.64	24.30	-9.7	19,464	-0.05%
2021/04/09	17	22.49	7	22.87	22.10	10	17,943	0.06%
2021/04/08	2	20.10	6.1	20.73	21.55	-4.1	16,263	-0.03%
2021/04/07	5	19.60	5	19.70	19.60	0	15,506	0.00%
2021/03/31	2	19.05	0	0.00	19.25	2	14,858	0.01%
2021/03/30	1	18.90	0	0.00	19.15	1	14,774	0.01%
2021/03/29	35.1	19.45	18	19.58	19.25	17.1	14,222	0.12%
2021/03/26	2	18.40	12	18.93	19.25	-10	11,309	-0.09%
2021/03/25	15	16.88	21	17.28	17.50	-6	9,832	-0.06%
2021/03/23	15	16.13	1	16.15	16.05	14	9,118	0.15%
2021/03/22	27	16.15	27	16.25	16.35	0	8,892	0.00%
2021/03/16	1	14.85	0	0.00	14.90	1	8,531	0.01%
2021/03/11	0	14.85	0	0.00	14.85	0	8,842	0.00%
2021/03/05	0	14.60	0	0.00	14.65	0	8,872	0.00%
2021/03/04	0	14.95	0	0.00	14.95	0	9,035	0.00%
2021/03/02	0	0.00	10	15.00	14.65	-10	8,948	-0.11%
2021/02/25	5	14.70	0	0.00	14.90	5	9,002	0.06%
2021/02/23	5	14.35	0	0.00	14.45	5	9,122	0.05%
2021/02/22	0	0.00	50	14.00	14.00	-50	9,386	-0.53%
2021/02/18	50	14.00	0	0.00	14.00	50	10,378	0.48%
2021/02/02	15	13.05	0	0.00	13.25	15	12,354	0.12%
2021/01/28	0	0.00	2	12.95	12.95	-2	13,413	-0.01%
2021/01/27	0	0.00	13	13.05	13.05	-13	14,098	-0.09%
2021/01/25	0	0.00	20	13.30	13.30	-20	14,557	-0.14%
2021/01/19	5	13.75	0	0.00	13.50	5	15,424	0.03%
2021/01/18	0	0.00	5	13.55	13.60	-5	15,492	-0.03%
2021/01/14	20	14.38	0	0.00	14.40	20	15,512	0.13%
2020/12/21	5	15.70	5	15.55	15.80	0	13,932	0.00%
2020/12/14	1	14.45	5	14.50	14.55	-4	13,725	-0.03%
2020/12/01	0	0.00	18	14.71	14.55	-18	14,817	-0.12%
2020/11/30	0	0.00	52	14.85	14.95	-52	14,716	-0.35%
2020/11/18	20	14.83	192	15.00	15.50	-172	14,435	-1.19%	大賣/鉅額交易
2020/11/17	0	0.00	51	14.60	14.70	-51	13,642	-0.37%
2020/11/13	1	14.30	2	14.20	14.30	-1	13,328	-0.01%
2020/11/10	1	14.90	12	14.66	14.50	-11	12,551	-0.09%
2020/11/09	1	14.05	2	14.35	14.70	-1	11,631	-0.01%
2020/11/06	10	13.20	0	0.00	13.40	10	10,913	0.09%
2020/11/04	0	0.00	20	13.60	13.55	-20	10,572	-0.19%
2020/11/03	2	13.05	17	13.29	13.00	-15	9,901	-0.15%
2020/10/28	1	13.10	1	12.85	12.65	0	9,130	0.00%
2020/10/13	0	0.00	20	11.85	12.05	-20	8,474	-0.24%
2020/10/06	0	0.00	0	11.80	11.80	0	9,003	0.00%
2020/09/24	50	11.60	0	0.00	11.35	50	9,665	0.52%
2020/09/23	10	12.00	0	0.00	11.95	10	9,522	0.11%
2020/09/22	25	12.39	0	0.00	12.35	25	9,574	0.26%
2020/09/21	1	13.00	180	13.20	12.90	-179	9,686	-1.85%	大賣/鉅額交易
2020/09/14	1	12.70	10	13.10	12.50	-9	11,773	-0.08%
2020/09/10	0	0.00	3	12.50	12.45	-3	11,332	-0.03%
2020/09/09	1	12.55	46	12.90	12.60	-45	11,164	-0.40%
2020/09/07	3	11.65	0	0.00	11.75	3	10,454	0.03%
2020/08/28	2	11.65	0	0.00	11.65	2	10,252	0.02%
2020/08/27	0	0.00	5	11.83	11.70	-5	10,153	-0.05%
2020/08/26	7	11.89	2	11.95	12.20	5	9,787	0.05%
2020/08/25	0	0.00	26	10.76	11.10	-26	9,351	-0.28%
2020/08/24	25	10.58	0	0.00	10.65	25	9,288	0.27%
2020/08/20	60	10.53	20	10.60	10.55	40	9,248	0.43%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/08/12	20	11.00	0	0.00	10.95	20	9,072	0.22%
2020/08/10	0	0.00	1	11.35	11.35	-1	8,987	-0.01%
2020/08/07	0	0.00	1	11.30	11.25	-1	8,897	-0.01%
2020/08/05	0	0.00	3	11.20	11.25	-3	8,797	-0.03%
2020/07/27	0	0.00	0	11.05	11.10	0	8,519	0.00%
2020/07/23	3	11.40	0	0.00	11.40	3	8,356	0.04%
2020/07/17	60	10.93	0	0.00	10.85	60	8,105	0.74%
2020/07/14	0	0.00	6	11.65	11.40	-6	7,925	-0.08%
2020/07/10	20	10.53	0	0.00	10.50	20	7,275	0.27%
2020/07/09	20	11.00	1	10.95	10.95	19	7,101	0.27%
2020/07/08	0	0.00	2	11.35	11.40	-2	6,882	-0.03%
2020/07/07	2	11.25	0	0.00	11.15	2	6,724	0.03%
2020/07/06	8	11.25	14	11.31	11.55	-6	6,578	-0.09%
2020/06/30	0	0.00	2	11.35	11.35	-2	5,894	-0.03%
2020/06/29	22	11.79	0	0.00	11.75	22	5,631	0.39%
2020/06/24	1	12.00	20	12.15	12.00	-19	5,447	-0.35%
2020/06/23	0	0.00	19	12.53	12.35	-19	5,209	-0.36%
2020/06/22	17	13.98	0	0.00	13.50	17	4,886	0.35%
2020/06/19	322	13.73	0	0.00	13.75	322	3,931	8.19%	大買/鉅額交易
2020/06/18	8	12.50	0	0.00	12.50	8	2,541	0.31%
2020/06/16	10	9.96	0	0.00	10.40	10	2,168	0.46%
2020/06/15	7	9.58	7	9.62	9.48	0	2,079	0.00%
2020/06/12	0	0.00	2	9.42	9.57	-2	2,084	-0.10%
2020/06/11	1	9.72	0	0.00	9.71	1	2,085	0.05%
2020/06/05	0.5	9.56	0	0.00	9.56	0.5	1,880	0.03%
2020/06/01	0	0.00	5	9.22	9.28	-5	1,769	-0.28%
2020/05/15	1	8.44	80	8.40	8.61	-79	1,504	-5.25%
2020/05/14	15	8.60	20	8.55	8.57	-5	1,491	-0.34%
2020/05/12	65	8.68	20	8.79	8.64	45	1,509	2.98%
2020/05/11	40	8.78	0	0.00	8.79	40	1,506	2.65%
2020/04/30	5	8.92	5	9.00	9.15	0	1,466	0.00%
2020/04/13	15	8.48	15	8.48	8.47	0	1,400	0.00%
2020/04/09	15	8.46	15	8.44	8.49	0	1,426	0.00%
2020/04/08	20	8.22	20	8.35	8.41	0	1,424	0.00%
2020/04/07	20	8.17	49	8.19	8.21	-29	1,414	-2.05%
2020/04/06	32	8.07	3	8.17	8.08	29	1,416	2.05%
2020/04/01	20	8.10	20	8.10	8.09	0	1,431	0.00%
2020/03/30	3	7.88	3	7.95	8.07	0	1,448	0.00%
2020/03/02	0	0.00	5	9.99	9.98	-5	1,306	-0.38%
2020/02/27	5	10.00	0	0.00	10.00	5	1,325	0.38%
2020/02/26	0	0.00	10	10.05	10.05	-10	1,322	-0.76%
2020/02/25	10	10.05	675	10.03	10.10	-665	1,330	-49.99%	大賣/鉅額交易
2020/02/21	10	10.15	10	10.20	10.20	0	1,344	0.00%
2020/02/17	0	0.00	10	10.10	10.10	-10	1,371	-0.73%
2020/02/14	5	10.05	10	10.10	10.00	-5	1,364	-0.37%
2020/02/11	15	10.07	0	0.00	10.05	15	1,467	1.02%
2020/02/06	3	10.20	3	10.20	10.25	0	1,497	0.00%
2020/02/05	10	10.13	10	10.18	10.20	0	1,504	0.00%
2020/01/31	10	10.23	10	10.25	10.20	0	1,480	0.00%
2020/01/20	8	10.55	8	10.60	10.60	0	1,415	0.00%
2020/01/17	2	10.50	2	10.50	10.55	0	1,428	0.00%
2020/01/14	5	10.50	5	10.45	10.45	0	1,494	0.00%
2020/01/13	8	10.45	8	10.50	10.50	0	1,527	0.00%
2020/01/10	5	10.40	5	10.45	10.45	0	1,570	0.00%
2020/01/09	5	10.45	5	10.45	10.45	0	1,595	0.00%
2020/01/03	6	10.45	6	10.50	10.50	0	1,642	0.00%
2020/01/02	10	10.52	10	10.45	10.45	0	1,618	0.00%
2019/12/31	3	10.55	3	10.50	10.50	0	1,611	0.00%
2019/12/30	3	10.50	3	10.55	10.55	0	1,609	0.00%
2019/12/27	57	10.50	7	10.55	10.55	50	1,609	3.11%
2019/12/26	31	10.55	6	10.55	10.55	25	1,581	1.58%
2019/12/25	183	10.56	8	10.55	10.60	175	1,578	11.08%	大買/鉅額交易
2019/12/24	130	10.60	5	10.55	10.55	125	1,570	7.96%	大買/鉅額交易
2019/12/23	5	10.65	5	10.60	10.60	0	1,603	0.00%
2019/12/20	3	10.65	3	10.65	10.60	0	1,597	0.00%
2019/12/19	6	10.60	6	10.65	10.65	0	1,585	0.00%
2019/12/18	5	10.57	5	10.55	10.55	0	1,645	0.00%
2019/12/17	5	10.50	5	10.55	10.55	0	1,655	0.00%
2019/12/13	0	0.00	0	10.60	10.60	0	1,642	0.00%
2019/12/12	4	10.60	129	10.55	10.50	-125	1,624	-7.70%	大賣/鉅額交易
2019/12/11	75	10.57	0	0.00	10.60	75	1,609	4.66%
2019/12/10	5	10.65	5	10.55	10.60	0	1,609	0.00%
2019/12/09	5	10.55	5	10.65	10.65	0	1,603	0.00%
2019/12/06	55	10.45	5	10.50	10.50	50	1,580	3.16%
2019/12/02	0	0.00	2	10.55	10.50	-2	1,524	-0.13%
2019/11/21	0.2	10.90	0	0.00	10.80	0.2	1,448	0.01%
2019/11/19	0	0.00	1	10.75	10.75	-1	1,444	-0.07%
2019/11/11	0.2	11.20	0	0.00	11.05	0.2	1,317	0.02%
2019/10/31	50	11.20	0	0.00	11.20	50	1,222	4.09%
2019/10/17	50	11.35	0	0.00	11.35	50	1,037	4.82%
2019/10/15	50	11.20	0	0.00	11.25	50	990	5.05%
2019/10/14	150	11.30	0	0.00	11.30	150	976	15.37%	大買/鉅額交易
2019/10/07	3	11.20	0	0.00	11.15	3	938	0.32%
2019/09/23	0	0.00	1	11.85	11.45	-1	917	-0.11%
2019/09/20	1	11.45	0	0.00	11.55	1	846	0.12%
2019/08/27	0.2	11.45	0	0.00	11.20	0.2	840	0.02%
2019/07/11	0	0.00	2	12.40	12.35	-2	1,140	-0.18%
2019/06/21	2	12.15	0	0.00	12.20	2	1,062	0.19%
2019/03/27	0.2	12.20	0	0.00	12.20	0.2	655	0.03%
2019/01/23	0	12.05	0	0.00	12.05	0	577	0.01%
2018/12/21	0	0.00	10.3	12.35	12.30	-10.3	660	-1.56%
2018/12/06	0	12.40	0	0.00	12.45	0	736	0.00%
2018/10/31	0	0.00	6	12.10	12.15	-6	1,006	-0.60%
2018/08/13	0	0.00	13	13.12	13.15	-13	1,850	-0.70%
2018/08/03	0	0.00	2	13.60	13.65	-2	1,782	-0.11%
2018/08/02	0	13.50	0	0.00	13.50	0	1,786	0.00%
2018/07/30	0	0.00	4	13.35	13.40	-4	1,746	-0.23%
2018/06/29	0	0.00	6	13.50	13.45	-6	1,705	-0.35%
2018/06/19	10	14.50	5	14.85	14.40	5	1,635	0.31%
2018/06/15	10	15.00	0	0.00	15.00	10	1,610	0.62%
2018/06/12	2	14.90	0	0.00	14.85	2	1,499	0.13%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/06/01	3	14.85	0	0.00	15.00	3	1,227	0.24%
2018/05/31	13	14.83	0	0.00	15.20	13	1,126	1.15%
2018/05/30	13	14.05	0	0.00	14.40	13	825	1.58%
2018/05/24	6	13.55	0	0.00	13.40	6	618	0.97%
2018/03/13	0	0.00	0.1	13.45	13.45	-0.1	1,475	-0.01%
2018/03/06	0	0.00	11	13.30	13.40	-11	1,484	-0.74%
2018/01/12	0	0.00	3	14.45	14.55	-3	1,244	-0.24%
2018/01/04	3	13.70	0	0.00	13.75	3	1,120	0.27%