南紡 (1440)-凱基-松山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
2,406張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	17.30	17.35	-1	6,839	-0.01%
2024/05/17	0	0.00	0.1	17.60	17.50	-0.1	6,780	0.00%
2024/05/16	1	17.65	3	17.30	17.60	-2	6,744	-0.03%
2024/05/15	1	17.30	0	0.00	17.00	1	6,668	0.01%
2024/05/14	0	0.00	1	17.20	17.15	-1	6,605	-0.02%
2024/05/10	2	17.55	0	0.00	17.55	2	6,460	0.03%
2024/05/08	1	17.85	0	0.00	18.10	1	6,280	0.02%
2024/05/07	11	18.21	3	18.62	18.20	8	6,129	0.13%
2024/05/06	1	19.30	8	19.18	19.25	-7	5,887	-0.12%
2024/05/03	3	19.53	6	19.52	19.60	-3	5,720	-0.05%
2024/05/02	15.1	20.08	6	20.16	20.00	9.1	5,486	0.17%
2024/04/30	2	19.63	3	19.95	19.70	-1	5,155	-0.02%
2024/04/29	11	20.34	24	19.90	20.15	-13	4,861	-0.27%
2024/04/26	27	20.11	24	19.74	19.90	3	4,253	0.07%
2024/04/25	22	18.87	2	18.83	19.30	20	3,079	0.65%
2024/04/24	0	0.00	2	17.60	17.55	-2	2,134	-0.09%
2024/04/23	33	17.41	0	0.00	17.75	33	1,929	1.71%
2024/04/22	3	16.57	3	17.07	17.10	0	1,385	0.00%
2024/04/19	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2024/04/10	0	0.00	2	16.15	16.10	-2	1,050	-0.19%
2024/04/03	0	0.00	2	15.50	15.50	-2	947	-0.21%
2024/04/01	1	15.55	0	0.00	15.60	1	923	0.11%
2024/03/27	1.6	15.33	1	15.25	15.30	0.6	866	0.07%
2024/03/21	1	15.00	0	0.00	15.10	1	840	0.12%
2024/03/19	0	0.00	4	15.20	15.10	-4	841	-0.48%
2024/03/11	0	0.00	5	15.05	15.05	-5	878	-0.57%
2024/03/08	0	0.00	0.7	15.00	15.00	-0.7	995	-0.07%
2024/02/23	0	0.00	2	15.50	15.45	-2	1,186	-0.17%
2024/02/20	2	15.70	0	0.00	15.65	2	1,248	0.16%
2024/02/16	6	15.10	0	0.00	15.25	6	1,250	0.48%
2024/01/30	0	0.00	1	15.05	14.90	-1	1,332	-0.08%
2024/01/26	0	15.20	0	15.20	15.15	0	1,334	0.00%
2024/01/18	2	14.95	0	0.00	14.85	2	1,339	0.15%
2024/01/12	0.3	15.75	0	0.00	15.65	0.3	1,296	0.02%
2024/01/09	0	0.00	1	15.85	15.85	-1	1,414	-0.07%
2024/01/08	1	16.10	0	0.00	16.00	1	1,418	0.07%
2024/01/03	0	0.00	2	15.70	15.75	-2	1,428	-0.14%
2024/01/02	0	0.00	4	15.95	15.90	-4	1,425	-0.28%
2023/12/21	5	15.86	0	0.00	15.75	5	1,398	0.36%
2023/12/18	0	0.00	0.1	16.15	15.95	-0.1	1,377	-0.01%
2023/12/14	1	15.95	0	0.00	15.95	1	1,357	0.07%
2023/12/11	0	0.00	1	15.90	15.90	-1	1,330	-0.08%
2023/12/08	0	0.00	10	16.30	16.10	-10	1,312	-0.76%
2023/12/06	1	16.40	0	0.00	16.40	1	1,276	0.08%
2023/12/05	8	16.93	0	0.00	16.60	8	1,239	0.65%
2023/12/04	0	0.00	12.1	17.15	17.15	-12.1	1,114	-1.09%
2023/12/01	0	0.00	0	16.55	16.75	0	1,042	0.00%
2023/11/28	2	16.35	0	0.00	16.35	2	974	0.21%
2023/11/22	0	0.00	1.3	16.08	15.90	-1.3	902	-0.14%
2023/11/20	0	0.00	1	15.75	15.75	-1	828	-0.12%
2023/11/15	1.1	14.95	0	0.00	15.25	1.1	787	0.13%
2023/11/13	0	0.00	3	15.00	15.10	-3	761	-0.39%
2023/11/10	1	15.10	0	0.00	15.10	1	752	0.13%
2023/11/06	1	14.40	0	0.00	14.50	1	712	0.14%
2023/11/03	1	14.35	0	0.00	14.35	1	704	0.14%
2023/11/01	0	0.00	0.1	14.30	14.25	-0.1	704	-0.02%
2023/10/20	0	0.00	0	13.90	13.85	0	755	0.00%
2023/10/17	0	0.00	0	14.30	14.20	0	678	0.00%
2023/10/13	0	0.00	1	14.45	14.45	-1	699	-0.14%
2023/10/11	0	0.00	0	14.60	14.55	0	707	0.00%
2023/10/04	0.1	14.70	0.3	14.70	14.55	-0.2	745	-0.03%
2023/10/03	1	14.70	0	0.00	14.70	1	754	0.13%
2023/09/25	0	0.00	5	14.85	14.85	-5	797	-0.63%
2023/09/18	0	0.00	2	15.05	15.05	-2	804	-0.25%
2023/09/15	0	0.00	2	14.85	14.80	-2	808	-0.25%
2023/09/11	0	0.00	1	14.75	14.75	-1	858	-0.12%
2023/09/01	0	0.00	0.7	15.30	15.30	-0.7	888	-0.08%
2023/08/31	2	15.10	1	14.90	15.00	1	887	0.11%
2023/08/30	0	0.00	2	14.90	14.90	-2	882	-0.23%
2023/08/21	1	14.75	0	0.00	14.70	1	940	0.11%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/15	0	0.00	1	15.00	15.00	-1	931	-0.11%
2023/08/01	1	15.50	0	0.00	15.55	1	986	0.10%
2023/07/18	0	0.00	2	15.45	15.50	-2	923	-0.22%
2023/07/10	0	0.00	2	16.15	16.15	-2	867	-0.23%
2023/07/05	0	0.00	0.4	16.45	16.35	-0.4	844	-0.05%
2023/06/26	10	16.55	0	0.00	16.50	10	882	1.13%
2023/06/19	2	16.55	0	0.00	16.60	2	880	0.23%
2023/06/16	2	16.45	0	0.00	16.40	2	865	0.23%
2023/06/14	0	0.00	2	16.35	16.35	-2	849	-0.24%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/08	0	0.00	1	16.45	16.40	-1	885	-0.11%
2023/06/06	0.2	16.60	0	0.00	16.50	0.2	945	0.02%
2023/06/05	2	16.45	0	0.00	16.50	2	967	0.21%
2023/05/25	0	0.00	1	16.30	16.20	-1	1,024	-0.10%
2023/05/18	1	16.50	0	0.00	16.45	1	1,081	0.09%
2023/05/02	0	0.00	11	16.80	16.95	-11	1,127	-0.98%
2023/04/25	1	16.75	12	16.65	16.70	-11	1,124	-0.98%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/17	0	0.00	5	17.10	17.10	-5	1,093	-0.46%
2023/04/10	0	0.00	2	16.90	16.90	-2	1,089	-0.18%
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/03/31	0	0.00	1	16.85	16.85	-1	1,056	-0.09%
2023/03/20	8	16.65	0	0.00	16.70	8	1,110	0.72%
2023/03/10	0	0.00	3	17.25	17.15	-3	1,081	-0.28%
2023/03/09	0.2	17.85	0	0.00	17.55	0.2	1,075	0.02%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/03/02	3	17.85	0	0.00	17.85	3	1,049	0.29%
2023/02/16	1	17.85	0	0.00	17.85	1	1,060	0.09%
2023/02/02	0	0.00	1	17.20	17.40	-1	1,030	-0.10%
2023/01/09	1	16.85	0	0.00	16.90	1	1,097	0.09%
2022/12/13	0	0.00	2	17.35	17.20	-2	1,170	-0.17%
2022/12/06	2	17.15	1	17.45	17.15	1	1,181	0.08%
2022/11/22	3	16.80	1	16.70	16.75	2	1,142	0.17%
2022/11/14	1	17.40	12	17.25	17.45	-11	1,205	-0.91%
2022/11/11	9	17.37	0	0.00	17.10	9	1,174	0.77%
2022/11/08	0	0.00	3	17.18	17.05	-3	1,315	-0.23%
2022/11/02	0	0.00	2	16.50	16.70	-2	1,322	-0.15%
2022/11/01	1	16.45	0	0.00	16.45	1	1,316	0.08%
2022/10/28	0	0.00	1	16.20	16.20	-1	1,330	-0.08%
2022/10/18	2	16.30	0	0.00	16.45	2	1,299	0.15%
2022/10/17	0	0.00	1	16.15	16.30	-1	1,306	-0.08%
2022/10/14	0	0.00	1	16.65	16.60	-1	1,302	-0.08%
2022/10/13	3	16.30	0	0.00	15.80	3	1,301	0.23%
2022/10/06	0	0.00	1	16.70	16.60	-1	1,498	-0.07%
2022/10/04	1	16.50	0	0.00	16.70	1	1,629	0.06%
2022/09/29	2	16.40	0	0.00	16.55	2	1,662	0.12%
2022/09/28	0	0.00	29	16.25	16.05	-29	1,659	-1.75%
2022/09/27	1	16.80	0	0.00	17.00	1	1,662	0.06%
2022/09/26	1	16.65	1	16.70	16.65	0	1,689	0.00%
2022/09/14	15	18.55	0	0.00	18.60	15	1,847	0.81%
2022/09/13	14	18.45	0	0.00	18.55	14	1,880	0.74%
2022/09/12	1	18.35	0	0.00	18.35	1	1,924	0.05%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/08/31	0	0.00	1	18.75	18.90	-1	2,024	-0.05%
2022/08/29	1	18.45	0	0.00	18.45	1	2,020	0.05%
2022/08/26	0	0.00	5	18.90	18.85	-5	2,014	-0.25%
2022/08/25	0	0.00	10	18.90	18.85	-10	2,016	-0.50%
2022/08/24	0	0.00	4	18.90	18.75	-4	2,027	-0.20%
2022/08/23	0	0.00	1	18.40	18.50	-1	2,013	-0.05%
2022/08/22	0	0.00	1	18.55	18.50	-1	2,025	-0.05%
2022/08/17	0	0.00	1	18.70	18.55	-1	2,029	-0.05%
2022/08/16	1	18.70	0	0.00	18.55	1	2,014	0.05%
2022/08/15	2	18.83	1	19.10	18.85	1	1,993	0.05%
2022/08/11	1	17.75	0	0.00	17.80	1	1,891	0.05%
2022/08/10	0	0.00	2	17.80	17.65	-2	1,896	-0.11%
2022/08/05	2	17.53	0	0.00	17.55	2	1,947	0.10%
2022/08/04	0	0.00	2	17.05	17.10	-2	1,991	-0.10%
2022/07/28	0	0.00	1	17.80	17.90	-1	2,127	-0.05%
2022/07/21	0	0.00	1	17.95	18.00	-1	2,221	-0.05%
2022/07/20	0.8	18.00	0	0.00	17.90	0.8	2,380	0.03%
2022/07/19	1	17.80	0	0.00	17.90	1	2,559	0.04%
2022/07/15	0	0.00	2.1	17.30	17.30	-2.1	2,874	-0.07%
2022/07/14	6	16.40	4	16.85	17.05	2	3,061	0.07%
2022/07/13	0.1	17.80	0	0.00	17.85	0.1	2,926	0.00%
2022/07/08	0	0.00	2	18.85	18.85	-2	2,924	-0.07%
2022/07/06	0	0.00	1	18.85	18.65	-1	2,994	-0.03%
2022/07/01	4	18.63	4	18.20	18.20	0	3,129	0.00%
2022/06/30	6	19.19	2	19.20	19.20	4	3,170	0.13%
2022/06/28	2	20.10	2	20.00	20.15	0	3,163	0.00%
2022/06/27	0	0.00	1	20.15	20.30	-1	3,229	-0.03%
2022/06/22	2	19.58	0	0.00	19.45	2	3,242	0.06%
2022/06/21	0	0.00	5	20.19	20.20	-5	3,244	-0.15%
2022/06/20	3	19.78	0	0.00	19.25	3	3,272	0.09%
2022/06/17	0	0.00	2	20.45	20.45	-2	3,384	-0.06%
2022/06/16	2	20.50	3	20.15	20.15	-1	3,383	-0.03%
2022/06/15	2	20.70	2	20.65	20.75	0	3,387	0.00%
2022/06/13	2	20.13	1	20.10	20.10	1	3,449	0.03%
2022/06/06	0	0.00	3	20.30	20.35	-3	3,568	-0.08%
2022/05/24	1	19.65	0	0.00	19.60	1	4,058	0.02%
2022/05/19	1	19.50	0	0.00	19.50	1	4,236	0.02%
2022/05/16	3	19.55	0	0.00	19.60	3	4,341	0.07%
2022/05/12	0	0.00	1	19.00	18.85	-1	4,604	-0.02%
2022/05/10	0	0.00	2	19.00	19.45	-2	4,667	-0.04%
2022/05/09	0	0.00	125	19.50	19.30	-125	4,776	-2.62%	大賣/鉅額交易
2022/04/28	1	20.50	0	0.00	20.35	1	5,379	0.02%
2022/04/27	0	0.00	1	20.25	20.35	-1	5,463	-0.02%
2022/04/25	5	20.88	152	20.82	20.45	-147	5,602	-2.62%	大賣/鉅額交易
2022/04/22	15	22.18	1	21.95	21.85	14	5,460	0.26%
2022/04/21	72	22.44	10	22.40	22.10	62	5,446	1.14%
2022/04/20	5	21.92	6	22.27	22.45	-1	5,639	-0.02%
2022/04/18	2	22.25	0	0.00	22.20	2	5,625	0.04%
2022/04/15	0	0.00	70	22.65	22.60	-70	5,670	-1.23%
2022/04/14	3	23.30	1	23.30	23.10	2	5,716	0.03%
2022/04/13	8	23.08	6	22.95	23.30	2	5,865	0.03%
2022/04/11	0	0.00	2	23.70	23.45	-2	6,012	-0.03%
2022/04/07	1	23.30	0	0.00	23.30	1	6,115	0.02%
2022/04/06	72	23.69	0	0.00	23.85	72	6,152	1.17%
2022/03/30	200	23.50	1	23.70	23.70	199	6,685	2.98%	大買/鉅額交易
2022/03/24	2	23.60	0	0.00	23.65	2	9,883	0.02%
2022/03/23	0	23.63	2	23.70	23.60	-2	12,423	-0.02%
2022/03/22	1	23.90	5	24.25	23.85	-4	13,044	-0.03%
2022/03/21	2	23.50	0	0.00	23.55	2	13,177	0.02%
2022/03/16	0	0.00	1	22.80	22.95	-1	13,419	-0.01%
2022/03/14	0	0.00	1	22.95	22.90	-1	13,848	-0.01%
2022/03/10	3	22.75	0	0.00	22.75	3	13,880	0.02%
2022/03/09	1	22.35	0	0.00	22.40	1	13,910	0.01%
2022/03/08	1	22.30	0	0.00	22.10	1	13,960	0.01%
2022/03/07	0	0.00	7	22.50	22.60	-7	13,974	-0.05%
2022/03/03	0	0.00	2	23.55	23.50	-2	14,082	-0.01%
2022/03/02	1	23.50	4	23.58	23.65	-3	14,210	-0.02%
2022/03/01	1	23.55	2	23.55	23.55	-1	14,308	-0.01%
2022/02/24	3	23.32	9	23.30	22.80	-6	14,675	-0.04%
2022/02/23	0	0.00	1	24.15	23.95	-1	14,520	-0.01%
2022/02/22	8	23.97	2	24.20	23.85	6	14,567	0.04%
2022/02/21	0	0.00	1	24.25	24.35	-1	14,613	-0.01%
2022/02/18	6	24.13	0	0.00	24.05	6	14,665	0.04%
2022/02/17	3	24.00	0	0.00	24.15	3	14,807	0.02%
2022/02/16	2	24.10	0	0.00	24.05	2	14,955	0.01%
2022/02/15	1	24.75	0	0.00	23.95	1	15,296	0.01%
2022/02/10	2	25.30	5	25.51	25.25	-3	17,644	-0.02%
2022/02/08	3	25.70	15	25.48	25.40	-12	17,725	-0.07%
2022/02/07	3	24.73	4	24.70	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	2	23.90	24.15	-2	18,094	-0.01%
2022/01/25	1	23.75	5	23.75	23.90	-4	18,220	-0.02%
2022/01/21	0	0.00	17	24.00	24.10	-17	18,288	-0.09%
2022/01/20	0	0.00	1	24.15	24.30	-1	18,286	-0.01%
2022/01/19	6	23.93	4	24.11	23.80	2	18,270	0.01%
2022/01/18	9	24.87	2	25.00	24.55	7	18,276	0.04%
2022/01/17	3	24.70	0	0.00	24.70	3	18,344	0.02%
2022/01/14	0	0.00	3	24.80	24.90	-3	18,559	-0.02%
2022/01/13	7	24.91	0	0.00	25.05	7	18,711	0.04%
2022/01/11	5	24.55	0	0.00	24.35	5	19,360	0.03%
2022/01/10	3	24.70	0	0.00	24.55	3	19,764	0.02%
2022/01/07	0	0.00	4	24.50	24.75	-4	19,838	-0.02%
2022/01/06	10	24.93	0	0.00	24.80	10	19,854	0.05%
2022/01/05	5	25.32	4	25.41	25.25	1	19,933	0.00%
2022/01/04	1	25.30	0	0.00	25.30	1	20,170	0.00%
2022/01/03	5	25.20	1	25.15	25.50	4	20,322	0.02%
2021/12/30	12	25.54	10	25.98	25.55	2	20,661	0.01%
2021/12/28	1	25.35	4	25.50	25.45	-3	21,921	-0.01%
2021/12/27	6	25.88	3	26.30	25.80	3	22,525	0.01%
2021/12/24	1	25.60	4.5	25.73	25.75	-3.5	24,401	-0.01%
2021/12/23	10	26.13	11	26.19	25.95	-1	24,971	0.00%
2021/12/22	12	27.06	19	27.12	27.00	-7	24,962	-0.03%
2021/12/21	13.5	26.94	45	26.38	27.00	-31.5	24,329	-0.13%
2021/12/20	48	26.15	2	26.50	26.25	46	23,597	0.19%
2021/12/17	38	26.22	70	26.24	26.40	-32	22,651	-0.14%
2021/12/16	57	25.09	62	24.96	24.80	-5	20,113	-0.02%
2021/12/15	1	24.30	7	24.29	24.20	-6	19,481	-0.03%
2021/12/09	7	23.99	12	24.14	24.00	-5	18,973	-0.03%
2021/12/08	3	23.20	1	23.00	22.90	2	18,568	0.01%
2021/12/07	0	0.00	2	22.98	23.10	-2	18,514	-0.01%
2021/12/06	0	0.00	5	22.85	22.85	-5	18,508	-0.03%
2021/12/03	3	22.85	0	0.00	23.10	3	18,558	0.02%
2021/12/01	5	22.90	0	0.00	22.90	5	18,476	0.03%
2021/11/30	1	23.20	0	0.00	22.85	1	18,429	0.01%
2021/11/26	1	23.65	2	23.75	23.60	-1	18,271	-0.01%
2021/11/25	12	24.25	10	24.45	24.45	2	18,141	0.01%
2021/11/24	6	24.46	3	24.23	24.65	3	18,033	0.02%
2021/11/23	9	23.90	3	23.53	23.50	6	17,695	0.03%
2021/11/22	3	23.58	10	23.75	23.65	-7	17,611	-0.04%
2021/11/19	0	0.00	2	23.55	23.40	-2	17,593	-0.01%
2021/11/18	7	23.68	3	23.92	23.55	4	17,570	0.02%
2021/11/17	8	23.51	1	23.55	23.45	7	17,560	0.04%
2021/11/16	1	24.20	1	24.10	23.75	0	17,560	0.00%
2021/11/15	8	24.29	5	25.00	24.25	3	17,452	0.02%
2021/11/12	17	25.09	0	0.00	25.00	17	17,356	0.10%
2021/11/11	23	24.68	19	24.83	25.10	4	17,089	0.02%
2021/11/10	16	25.33	23	25.87	24.90	-7	16,592	-0.04%
2021/11/09	2	24.18	15	24.27	24.15	-13	15,050	-0.09%
2021/11/08	1	24.00	1	23.95	23.40	0	14,634	0.00%
2021/11/05	1	23.30	2	23.43	23.55	-1	14,544	-0.01%
2021/11/04	15	23.99	2	24.23	23.50	13	14,499	0.09%
2021/11/03	0	0.00	5	23.47	23.70	-5	14,121	-0.04%
2021/11/02	1	22.80	0	0.00	22.65	1	13,823	0.01%
2021/11/01	0	0.00	2.4	22.78	22.70	-2.4	13,701	-0.02%
2021/10/29	0	0.00	14	22.62	22.70	-14	13,668	-0.10%
2021/10/28	13	22.32	0	0.00	22.30	13	13,602	0.10%
2021/10/27	6	22.81	2	22.70	22.60	4	13,593	0.03%
2021/10/26	3	22.75	0	0.00	22.60	3	13,576	0.02%
2021/10/25	2	23.35	8	23.41	23.30	-6	13,507	-0.04%
2021/10/22	7	23.19	0	0.00	22.90	7	13,368	0.05%
2021/10/21	5	23.70	1	24.15	23.85	4	13,208	0.03%
2021/10/20	0	0.00	11	23.98	24.05	-11	13,160	-0.08%
2021/10/19	14	23.03	20	23.58	24.05	-6	13,011	-0.05%
2021/10/18	24	21.20	52	22.05	23.00	-28	12,404	-0.23%
2021/10/15	7	20.99	5	21.13	21.15	2	12,097	0.02%
2021/10/14	1	21.00	0	0.00	20.85	1	12,110	0.01%
2021/10/13	0	0.00	2	21.48	20.85	-2	12,104	-0.02%
2021/10/12	30	21.57	15	21.51	21.30	15	12,066	0.12%
2021/10/08	5	23.46	0	0.00	23.10	5	11,952	0.04%
2021/10/07	12	23.50	34	23.24	23.35	-22	12,063	-0.18%
2021/10/06	25	23.05	19	23.46	23.20	6	12,124	0.05%
2021/10/05	22	21.85	3	21.77	22.35	19	11,277	0.17%
2021/10/04	20	23.23	12	23.44	22.15	8	11,048	0.07%
2021/10/01	3,378	25.98	8,196	25.32	23.90	-4,818	10,608	-45.42%	大買/大賣/鉅額交易
2021/09/30	4,837	26.20	15	26.04	26.20	4,822	8,756	55.07%	大買/鉅額交易
2021/09/29	9	23.66	43	23.82	23.85	-34	8,147	-0.42%
2021/09/28	11	22.46	2	22.35	22.45	9	8,052	0.11%
2021/09/27	2.1	22.90	18	22.50	22.70	-15.9	8,760	-0.18%
2021/09/24	3	21.45	3.9	21.60	21.40	-0.9	10,021	-0.01%
2021/09/23	1	21.15	0	0.00	21.10	1	11,362	0.01%
2021/09/22	10	21.08	1	21.50	21.05	9	11,765	0.08%
2021/09/13	5	21.90	0	0.00	22.50	5	13,771	0.04%
2021/09/09	0.1	21.70	0	0.00	21.80	0.1	14,297	0.00%
2021/09/08	3.1	21.66	0	0.00	21.50	3.1	14,578	0.02%
2021/09/06	25.1	22.45	0	0.00	22.20	25.1	15,132	0.17%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/08/30	6	23.50	0.1	23.55	23.60	6	19,100	0.03%
2021/08/27	0	0.00	0.1	23.55	23.60	-0.1	22,345	0.00%
2021/08/25	1	23.70	0	0.00	23.75	1	24,423	0.00%
2021/08/20	0	0.00	5	22.45	22.25	-5	26,099	-0.02%
2021/08/19	3	21.85	0	0.00	21.75	3	26,729	0.01%
2021/08/18	0	0.00	2	21.75	22.75	-2	28,678	-0.01%
2021/08/17	1	22.70	0	0.00	22.25	1	31,609	0.00%
2021/08/16	1.1	22.28	0	0.00	22.00	1.1	33,334	0.00%
2021/08/12	1	23.35	0	0.00	23.50	1	35,749	0.00%
2021/08/11	0.1	23.20	19	23.18	23.15	-18.9	36,940	-0.05%
2021/08/10	2	23.83	0	0.00	23.70	2	38,828	0.01%
2021/08/09	1	23.95	0	0.00	23.90	1	39,412	0.00%
2021/08/06	2.1	24.58	2	24.40	24.15	0.1	40,526	0.00%
2021/08/05	0	0.00	2	24.25	24.25	-2	41,475	0.00%
2021/08/04	3	24.70	0	0.00	24.75	3	43,205	0.01%
2021/08/03	2	24.50	0	0.00	24.55	2	45,622	0.00%
2021/08/02	6	24.23	0	0.00	24.80	6	46,845	0.01%
2021/07/30	0.2	24.90	0	0.00	24.25	0.2	47,630	0.00%
2021/07/26	3	24.83	0	0.00	24.75	3	54,629	0.01%
2021/07/23	5	25.20	4	25.01	25.90	1	55,493	0.00%
2021/07/22	0.1	24.30	4	24.55	24.45	-4	55,834	-0.01%
2021/07/21	2.2	24.31	40	24.28	24.30	-37.8	56,459	-0.07%
2021/07/20	0	0.00	3	25.02	24.90	-3	56,754	-0.01%
2021/07/19	2	25.85	0	0.00	25.85	2	58,024	0.00%
2021/07/16	0	0.00	1	26.05	26.15	-1	59,471	0.00%
2021/07/15	11	25.87	0	0.00	26.55	11	60,008	0.02%
2021/07/14	12	25.30	3	25.20	25.35	9	60,139	0.01%
2021/07/13	14	26.07	71	26.19	25.90	-57	60,596	-0.09%
2021/07/12	1	27.40	6	27.94	27.25	-5	60,714	-0.01%
2021/07/09	1	27.70	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	1.3	28.05	28.45	-1.3	61,736	0.00%
2021/07/07	12	27.88	22	27.87	27.75	-10	62,815	-0.02%
2021/07/06	20	28.00	9	28.03	27.95	11	64,157	0.02%
2021/07/05	22	28.13	28	28.30	27.95	-6	65,726	-0.01%
2021/07/02	39.2	29.20	10	29.12	28.50	29.2	66,132	0.04%
2021/07/01	43	30.05	49.3	29.79	28.85	-6.3	65,533	-0.01%
2021/06/30	47	28.73	138.2	28.87	29.55	-91.2	64,625	-0.14%	大賣/
2021/06/29	5	27.81	6	27.83	27.60	-1	63,540	0.00%
2021/06/28	6	27.72	6.1	27.55	28.00	-0.1	63,857	0.00%
2021/06/25	1	27.85	3	27.75	27.25	-2	64,103	0.00%
2021/06/24	5	27.65	10	27.66	27.45	-5	67,012	-0.01%
2021/06/23	4	27.05	8	27.68	27.00	-4	68,575	-0.01%
2021/06/22	16	27.43	22	27.38	27.50	-6	69,272	-0.01%
2021/06/21	27.1	26.76	39	26.93	26.10	-11.9	68,808	-0.02%
2021/06/18	9	26.78	1	26.95	26.75	8	69,077	0.01%
2021/06/17	0	0.00	2	26.43	27.20	-2	69,448	0.00%
2021/06/16	7.1	26.82	12	26.60	26.15	-4.9	69,181	-0.01%
2021/06/15	38	26.79	17.8	26.70	26.75	20.2	68,930	0.03%
2021/06/11	69.1	27.55	8	27.33	27.00	61.1	68,621	0.09%
2021/06/10	68.5	27.01	2	27.30	27.15	66.5	68,075	0.10%
2021/06/09	0	0.00	12	29.27	28.80	-12	66,843	-0.02%
2021/06/08	7	29.95	13	29.85	29.85	-6	66,487	-0.01%
2021/06/07	33.2	30.45	78	30.06	29.75	-44.8	66,165	-0.07%
2021/06/04	2,682	31.95	22,578	31.30	29.60	-19,896	64,747	-30.73%	大買/大賣/鉅額交易
2021/06/03	19,993	31.20	184	30.00	31.20	19,809	61,688	32.11%	大買/大賣/鉅額交易
2021/06/02	170	28.41	38	28.42	28.40	132	60,531	0.22%	大買/鉅額交易
2021/06/01	31	28.22	12	27.88	28.45	19	60,002	0.03%
2021/05/31	10	28.33	5	28.05	28.00	5	59,653	0.01%
2021/05/28	17	28.74	9	28.88	28.45	8	59,169	0.01%
2021/05/27	16	28.48	14	28.52	28.05	2	58,474	0.00%
2021/05/26	372	28.76	407	29.01	28.35	-35	57,856	-0.06%	大買/大賣/
2021/05/25	1,540	28.48	13,981	29.50	28.05	-12,441	56,060	-22.19%	大買/大賣/鉅額交易
2021/05/24	12,482	28.40	99	28.18	28.40	12,383	53,091	23.32%	大買/鉅額交易
2021/05/21	9	24.74	26	25.14	25.85	-17	51,366	-0.03%
2021/05/20	17	24.66	26	24.65	23.50	-9	50,182	-0.02%
2021/05/19	40	23.83	46	23.46	24.20	-6	48,810	-0.01%
2021/05/18	120	22.95	23	21.92	23.60	97	47,642	0.20%	大買/
2021/05/17	3	22.23	36.3	22.12	22.10	-33.3	45,720	-0.07%
2021/05/14	12.2	25.39	19	27.22	24.55	-6.8	45,080	-0.02%
2021/05/13	26.4	27.61	13	27.26	27.25	13.4	43,917	0.03%
2021/05/12	54	31.93	32.3	32.65	30.25	21.7	42,880	0.05%
2021/05/11	137.3	33.86	120	33.58	33.60	17.3	41,145	0.04%	大買/大賣/
2021/05/10	16.1	30.96	43	31.12	31.65	-26.9	38,699	-0.07%
2021/05/07	33.1	29.58	60	29.48	29.30	-26.9	37,531	-0.07%
2021/05/06	36.1	29.20	45.1	29.54	29.75	-9	36,700	-0.02%
2021/05/05	58	27.97	24	29.29	28.20	34	35,557	0.10%
2021/05/04	162.1	30.31	4,072	31.99	28.05	-3,909.9	34,468	-11.34%	大買/大賣/鉅額交易
2021/05/03	18,683	31.05	14,728	31.03	31.05	3,955	31,524	12.55%	大買/大賣/鉅額交易
2021/04/29	31	28.92	13.6	29.03	28.25	17.4	29,388	0.06%
2021/04/28	33.5	27.36	21	27.74	28.20	12.5	28,342	0.04%
2021/04/27	41	28.04	10	27.60	27.20	31	27,836	0.11%
2021/04/26	14	26.55	6	27.01	27.00	8	27,114	0.03%
2021/04/23	82	27.12	8	26.78	26.85	74	26,686	0.28%
2021/04/22	29	26.72	68.8	27.31	27.70	-39.8	25,343	-0.16%
2021/04/21	15.3	25.28	28	24.89	25.20	-12.8	24,059	-0.05%
2021/04/20	2	24.25	43	24.38	24.60	-41	23,356	-0.18%
2021/04/19	192.3	25.03	175	25.21	24.95	17.3	23,049	0.07%	大買/大賣/
2021/04/16	27	24.78	5.2	25.17	24.80	21.8	22,367	0.10%
2021/04/15	12	24.02	6	24.06	24.05	6	21,845	0.03%
2021/04/14	20	22.88	16	22.91	23.60	4	21,336	0.02%
2021/04/13	29	24.36	25.2	24.29	23.05	3.8	20,738	0.02%
2021/04/12	610	23.81	698	23.93	24.30	-88	19,464	-0.45%	大買/大賣/
2021/04/09	470	22.36	829	22.69	22.10	-359	17,943	-2.00%	大買/大賣/鉅額交易
2021/04/08	7	20.76	205	20.66	21.55	-198	16,263	-1.22%	大賣/鉅額交易
2021/04/07	257.3	19.54	2	19.58	19.60	255.3	15,506	1.65%	大買/鉅額交易
2021/04/06	103	19.61	47.4	19.21	19.50	55.6	15,282	0.36%	大買/
2021/04/01	400.2	19.04	13.3	19.00	18.90	386.9	14,883	2.60%	大買/鉅額交易
2021/03/31	13	19.30	10	19.41	19.25	3	14,858	0.02%
2021/03/30	14	18.94	8	19.13	19.15	6	14,774	0.04%
2021/03/29	752	19.67	10,454.2	19.85	19.25	-9,702.2	14,222	-68.22%	大買/大賣/鉅額交易
2021/03/26	9,734.2	19.25	3,898.2	18.33	19.25	5,836	11,309	51.60%	大買/大賣/鉅額交易
2021/03/25	8,879	17.50	5,004	17.50	17.50	3,875	9,832	39.41%	大買/大賣/鉅額交易
2021/03/24	9	15.98	109	16.05	15.95	-100	8,805	-1.14%	大賣/
2021/03/23	551	15.95	441	16.04	16.05	110	9,118	1.21%	大買/大賣/鉅額交易
2021/03/22	0	0.00	317	16.28	16.35	-317	8,892	-3.56%	大賣/鉅額交易
2021/03/19	0	0.00	3	14.90	14.90	-3	8,347	-0.04%
2021/03/17	0	0.00	1.8	14.77	14.85	-1.8	8,425	-0.02%
2021/03/12	301	14.95	0	0.00	15.00	301	8,705	3.46%	大買/鉅額交易
2021/03/08	0	0.00	4	15.23	15.20	-4	9,004	-0.04%
2021/03/04	0	0.00	5	14.95	14.95	-5	9,035	-0.06%
2021/02/26	0	0.00	1	14.80	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	4	14.79	14.90	-4	9,002	-0.04%
2021/02/18	0	0.00	23	13.98	14.00	-23	10,378	-0.22%
2021/02/17	0	0.00	46	13.38	13.55	-46	10,565	-0.44%
2021/02/04	0	0.00	2	13.25	13.20	-2	11,069	-0.02%
2021/02/03	19	13.12	29	13.25	13.30	-10	11,422	-0.09%
2021/02/02	5	12.75	13	12.96	13.25	-8	12,354	-0.06%
2021/02/01	17	12.56	90	12.72	12.85	-73	13,070	-0.56%
2021/01/29	15	12.82	10	12.98	12.60	5	13,236	0.04%
2021/01/28	50	12.88	40	12.98	12.95	10	13,413	0.07%
2021/01/27	23	13.10	5	13.24	13.05	18	14,098	0.13%
2021/01/26	0	0.00	5	13.35	13.20	-5	14,481	-0.03%
2021/01/25	20	13.16	40	13.28	13.30	-20	14,557	-0.14%
2021/01/22	20	12.99	15	13.15	13.15	5	14,656	0.03%
2021/01/21	60	13.08	71	13.18	13.05	-11	15,037	-0.07%
2021/01/20	40	13.19	5	13.15	13.00	35	15,483	0.23%
2021/01/19	23	13.60	25	13.76	13.50	-2	15,424	-0.01%
2021/01/18	81	13.49	55	13.54	13.60	26	15,492	0.17%
2021/01/15	33	13.95	12	13.86	13.75	21	15,503	0.14%
2021/01/14	5	14.43	22	13.92	14.40	-17	15,512	-0.11%
2021/01/13	40	13.69	47	13.80	13.75	-7	15,282	-0.05%
2021/01/12	34	13.80	20	13.94	13.65	14	15,369	0.09%
2021/01/11	35	14.09	101	14.18	14.05	-66	15,337	-0.43%	大賣/
2021/01/08	80	14.01	34	14.09	13.90	46	15,278	0.30%
2021/01/07	61	14.10	200	14.22	14.25	-139	15,251	-0.91%	大賣/鉅額交易
2021/01/06	118	14.50	21	14.30	14.00	97	15,292	0.63%	大買/
2021/01/05	61	14.81	17	15.03	14.75	44	15,108	0.29%
2021/01/04	61	14.93	22	14.99	14.95	39	15,131	0.26%
2020/12/31	0	0.00	24	15.25	15.00	-24	15,072	-0.16%
2020/12/30	25	15.24	0	0.00	15.20	25	14,992	0.17%
2020/12/29	10	15.30	27	15.41	15.30	-17	14,930	-0.11%
2020/12/28	77	15.19	36	15.30	15.20	41	14,832	0.28%
2020/12/25	7	15.92	1	15.80	15.45	6	14,701	0.04%
2020/12/24	38	15.70	17.1	15.96	15.50	21	14,478	0.14%
2020/12/23	10	14.88	126	15.03	15.15	-116	13,911	-0.83%	大賣/鉅額交易
2020/12/22	138	15.29	31	15.54	14.80	107	13,944	0.77%	大買/鉅額交易
2020/12/21	2	15.90	69	15.18	15.80	-67	13,932	-0.48%
2020/12/18	40	14.86	5	14.90	14.75	35	13,612	0.26%
2020/12/17	115	14.91	119	15.03	15.00	-4	13,674	-0.03%	大買/大賣/
2020/12/16	15	14.80	122	14.70	14.95	-107	13,596	-0.79%	大賣/鉅額交易
2020/12/15	65	14.48	46	14.76	14.40	19	13,735	0.14%
2020/12/14	20	14.43	10	14.58	14.55	10	13,725	0.07%
2020/12/11	70	14.36	120	14.49	14.50	-50	13,752	-0.36%	大賣/
2020/12/10	110	14.46	60	14.55	14.35	50	13,725	0.36%	大買/
2020/12/09	145	14.33	138	14.35	14.30	7	14,042	0.05%	大買/大賣/
2020/12/08	50	14.53	30	14.67	14.50	20	14,278	0.14%
2020/12/07	97	14.57	147	14.58	14.50	-50	14,474	-0.35%	大賣/
2020/12/04	64	14.39	79	14.52	14.25	-15	14,938	-0.10%
2020/12/03	65	14.38	115	14.46	14.35	-50	14,835	-0.34%	大賣/
2020/12/02	106	14.44	135	14.53	14.35	-29	14,912	-0.19%	大買/大賣/
2020/12/01	220	14.72	60	14.71	14.55	160	14,817	1.08%	大買/鉅額交易
2020/11/30	20	14.86	108	14.97	14.95	-88	14,716	-0.60%	大賣/
2020/11/27	20	14.35	45	14.52	14.60	-25	14,449	-0.17%
2020/11/26	45	14.38	165	14.47	14.45	-120	14,414	-0.83%	大賣/鉅額交易
2020/11/25	110	14.26	185	14.35	14.20	-75	14,432	-0.52%	大買/大賣/
2020/11/24	52	14.28	25	14.55	14.15	27	14,412	0.19%
2020/11/23	41	14.43	65	14.52	14.45	-24	14,621	-0.16%
2020/11/20	255	14.64	158.7	14.73	14.50	96.4	14,953	0.64%	大買/大賣/
2020/11/19	191	15.11	20	15.16	15.05	171	14,785	1.16%	大買/鉅額交易
2020/11/18	44	14.85	78	15.12	15.50	-34	14,435	-0.24%
2020/11/17	40	14.38	161	14.50	14.70	-121	13,642	-0.89%	大賣/鉅額交易
2020/11/16	60	14.38	78	14.58	14.30	-18	13,540	-0.13%
2020/11/13	296	14.30	373	14.36	14.30	-77	13,328	-0.58%	大買/大賣/
2020/11/12	390	14.42	131	14.33	14.15	259	13,115	1.97%	大買/大賣/鉅額交易
2020/11/11	5	14.60	70	14.70	14.65	-65	12,884	-0.50%
2020/11/10	608	14.51	530	14.55	14.50	78	12,551	0.62%	大買/大賣/
2020/11/09	89	14.02	138	14.22	14.70	-49	11,631	-0.42%	大賣/
2020/11/06	115	13.15	275	13.31	13.40	-160	10,913	-1.47%	大買/大賣/鉅額交易
2020/11/05	208	13.39	44	13.55	13.25	164	10,751	1.53%	大買/鉅額交易
2020/11/04	177	13.38	172	13.30	13.55	5	10,572	0.05%	大買/大賣/
2020/11/03	108	13.03	68	12.99	13.00	40	9,901	0.40%	大買/
2020/11/02	100	12.41	215	12.53	12.60	-115	9,561	-1.20%	大賣/鉅額交易
2020/10/30	156	12.55	85	12.71	12.30	71	9,517	0.75%	大買/
2020/10/29	200	12.49	145	12.59	12.60	55	9,422	0.58%	大買/大賣/
2020/10/28	66	12.89	55	12.78	12.65	11	9,130	0.12%
2020/10/27	40	12.38	0	0.00	12.35	40	8,664	0.46%
2020/10/26	0	0.00	2	12.50	12.45	-2	8,635	-0.02%
2020/10/23	0	0.00	2	12.25	12.20	-2	8,584	-0.02%
2020/10/21	2	12.20	17	12.18	12.15	-15	8,537	-0.18%
2020/10/16	0	0.00	10	12.20	12.00	-10	8,558	-0.12%
2020/10/15	2	12.00	10	12.15	12.05	-8	8,543	-0.09%
2020/10/14	0	0.00	12	12.21	12.25	-12	8,507	-0.14%
2020/10/13	0	0.00	8	11.98	12.05	-8	8,474	-0.09%
2020/10/12	4	12.00	0	0.00	11.90	4	8,456	0.05%
2020/10/07	10	11.70	0	0.00	11.80	10	8,845	0.11%
2020/10/06	0	0.00	4	11.70	11.80	-4	9,003	-0.04%
2020/10/05	5	11.65	1	11.60	11.60	4	9,153	0.04%
2020/09/30	10	11.35	0	0.00	11.45	10	9,334	0.11%
2020/09/29	12	11.35	2	11.30	11.30	10	9,481	0.11%
2020/09/28	7	11.42	0	0.00	11.50	7	9,598	0.07%
2020/09/25	1	11.40	10	11.17	11.15	-9	9,734	-0.09%
2020/09/24	3	11.55	0	0.00	11.35	3	9,665	0.03%
2020/09/23	1	12.00	9	12.15	11.95	-8	9,522	-0.08%
2020/09/22	0	0.00	8	12.50	12.35	-8	9,574	-0.08%
2020/09/21	14	13.05	23	13.05	12.90	-9	9,686	-0.09%
2020/09/18	33	12.89	2	12.95	12.80	31	9,498	0.33%
2020/09/16	0	0.00	10	12.30	12.20	-10	9,555	-0.10%
2020/09/14	2	12.70	3	12.58	12.50	-1	11,773	-0.01%
2020/09/11	2	12.45	0	0.00	12.45	2	11,589	0.02%
2020/09/10	5	12.50	17	12.47	12.45	-12	11,332	-0.11%
2020/09/09	2	12.38	15	12.73	12.60	-13	11,164	-0.12%
2020/09/08	0	0.00	1	11.80	11.75	-1	10,508	-0.01%
2020/09/07	1	11.85	0	0.00	11.75	1	10,454	0.01%
2020/09/04	8	11.36	4.1	11.38	11.40	4	10,219	0.04%
2020/09/03	2	11.40	0	0.00	11.45	2	10,182	0.02%
2020/09/02	0	0.00	1	11.40	11.45	-1	10,248	-0.01%
2020/09/01	0	0.00	16	11.80	11.55	-16	10,304	-0.16%
2020/08/31	10	11.75	0	0.00	11.70	10	10,259	0.10%
2020/08/28	12	11.59	1	11.60	11.65	11	10,252	0.11%
2020/08/27	2	11.80	11	11.87	11.70	-9	10,153	-0.09%
2020/08/26	12	11.90	12	11.91	12.20	0	9,787	0.00%
2020/08/25	0	0.00	10	11.20	11.10	-10	9,351	-0.11%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/17	20	11.18	0	0.00	11.30	20	9,171	0.22%
2020/08/14	1	10.85	0	0.00	10.90	1	9,126	0.01%
2020/08/10	3	11.32	2	11.30	11.35	1	8,987	0.01%
2020/08/06	0	0.00	1	11.30	11.25	-1	8,850	-0.01%
2020/08/03	0	0.00	1	11.45	11.30	-1	8,725	-0.01%
2020/07/31	0	0.00	1	11.00	11.00	-1	8,619	-0.01%
2020/07/29	1	11.00	0	0.00	10.95	1	8,580	0.01%
2020/07/28	0	0.00	3	10.75	10.75	-3	8,564	-0.04%
2020/07/27	0	0.00	2	11.50	11.10	-2	8,519	-0.02%
2020/07/24	0	0.00	3	11.35	11.40	-3	8,462	-0.04%
2020/07/23	2	11.45	9	11.44	11.40	-7	8,356	-0.08%
2020/07/21	0	0.00	2	11.25	11.10	-2	8,189	-0.02%
2020/07/20	15	10.95	27	10.90	11.00	-12	8,151	-0.15%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/15	10	11.20	2	11.10	11.10	8	7,995	0.10%
2020/07/14	40	11.71	34	11.72	11.40	6	7,925	0.08%
2020/07/13	0	0.00	1	11.55	11.55	-1	7,455	-0.01%
2020/07/10	1	10.70	26	10.50	10.50	-25	7,275	-0.34%
2020/07/09	0	0.00	8	11.15	10.95	-8	7,101	-0.11%
2020/07/08	0	0.00	2	11.50	11.40	-2	6,882	-0.03%
2020/07/07	7	11.28	9	11.47	11.15	-2	6,724	-0.03%
2020/07/06	45	11.47	9	11.29	11.55	36	6,578	0.55%
2020/07/03	1	11.30	0	0.00	11.20	1	6,365	0.02%
2020/07/02	1	11.35	1	11.40	11.35	0	6,266	0.00%
2020/07/01	2	11.28	11	11.24	11.25	-9	6,124	-0.15%
2020/06/30	1	11.75	10	11.28	11.35	-9	5,894	-0.15%
2020/06/29	1	12.00	0	0.00	11.75	1	5,631	0.02%
2020/06/24	8	12.00	3	11.85	12.00	5	5,447	0.09%
2020/06/23	14	12.40	6	13.23	12.35	8	5,209	0.15%
2020/06/22	4,433	13.96	8,514	13.94	13.50	-4,081	4,886	-83.51%	大買/大賣/鉅額交易
2020/06/19	4,189	13.74	180.1	13.68	13.75	4,008.9	3,931	101.97%	大買/大賣/鉅額交易
2020/06/18	23	12.50	1	12.50	12.50	22	2,541	0.87%
2020/06/17	1	11.40	4	11.40	11.40	-3	2,273	-0.13%
2020/06/16	1	9.68	13	10.09	10.40	-12	2,168	-0.55%
2020/06/11	11	9.94	0.2	9.75	9.71	10.8	2,085	0.52%
2020/06/09	0.2	10.15	0	0.00	10.15	0.2	2,109	0.01%
2020/06/08	0	0.00	2	9.92	9.88	-2	1,988	-0.10%
2020/05/29	1	9.20	0	0.00	9.20	1	1,749	0.06%
2020/05/28	10	9.30	0	0.00	9.15	10	1,673	0.60%
2020/05/22	0	0.00	11	9.35	8.99	-11	1,682	-0.65%
2020/05/21	0	0.00	1	9.20	9.20	-1	1,546	-0.06%
2020/05/14	10	8.55	0	0.00	8.57	10	1,491	0.67%
2020/05/13	15	8.60	0	0.00	8.67	15	1,499	1.00%
2020/05/08	10	8.75	0	0.00	8.76	10	1,520	0.66%
2020/05/07	1	8.66	0	0.00	8.70	1	1,516	0.07%
2020/04/30	0	0.00	1	9.12	9.15	-1	1,466	-0.07%
2020/04/16	1	8.60	0	0.00	8.57	1	1,427	0.07%
2020/04/07	10	8.18	0	0.00	8.21	10	1,414	0.71%
2020/03/26	5	8.22	0	0.00	8.26	5	1,396	0.36%
2020/03/19	0	0.00	27	7.20	7.21	-27	1,323	-2.04%
2020/03/18	0	0.00	1	8.01	8.00	-1	1,275	-0.08%
2020/03/13	1	8.71	0	0.00	8.71	1	1,235	0.08%
2020/03/09	0	0.00	3	9.93	9.90	-3	1,211	-0.25%
2020/03/04	3	10.00	0	0.00	10.10	3	1,222	0.25%
2020/02/27	0	0.00	3	10.10	10.00	-3	1,325	-0.23%
2020/02/25	3	10.00	0	0.00	10.10	3	1,330	0.23%
2020/02/18	0	0.00	3	10.10	10.15	-3	1,366	-0.22%
2020/02/17	0	0.00	3	10.10	10.10	-3	1,371	-0.22%
2020/02/11	3	10.00	0	0.00	10.05	3	1,467	0.20%
2020/02/10	0	0.00	3	10.15	10.15	-3	1,455	-0.21%
2020/02/07	3	10.05	0	0.00	10.15	3	1,484	0.20%
2020/01/02	0	0.00	0.2	10.45	10.45	-0.2	1,618	-0.01%
2019/12/24	0	0.00	0.2	10.55	10.55	-0.2	1,570	-0.01%
2019/12/18	1	10.50	0	0.00	10.55	1	1,645	0.06%
2019/12/13	0	0.00	10	10.50	10.60	-10	1,642	-0.61%
2019/11/29	0	0.00	5	10.55	10.55	-5	1,509	-0.33%
2019/11/27	13	10.49	0	0.00	10.65	13	1,537	0.85%
2019/11/26	4	10.55	3.7	10.64	10.55	0.3	1,471	0.02%
2019/11/12	5	10.92	0	0.00	10.90	5	1,401	0.36%
2019/11/08	4	11.20	0	0.00	11.15	4	1,272	0.31%
2019/11/05	11	11.20	0	0.00	11.20	11	1,241	0.89%
2019/10/28	1	11.25	2	11.25	11.25	-1	1,196	-0.08%
2019/10/22	2	11.60	0	0.00	11.55	2	1,120	0.18%
2019/09/20	0	0.00	1	11.45	11.55	-1	846	-0.12%
2019/09/17	0	0.00	0	11.35	11.35	0	833	0.00%
2019/09/16	1	11.35	0	0.00	11.40	1	834	0.12%
2019/09/10	1	11.40	0	0.00	11.45	1	846	0.12%
2019/09/06	0	0.00	1	11.40	11.45	-1	844	-0.12%
2019/09/02	0	0.00	4.2	11.41	11.45	-4.2	850	-0.50%
2019/08/30	0	0.00	2	11.50	11.50	-2	874	-0.23%
2019/08/28	0.2	11.20	0	0.00	11.20	0.2	842	0.02%
2019/08/27	3	11.20	0	0.00	11.20	3	840	0.36%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/07/23	3	12.35	0	0.00	12.30	3	1,159	0.26%
2019/07/22	0.1	12.35	0	0.00	12.35	0.1	1,153	0.01%
2019/07/19	0.1	12.35	0	0.00	12.40	0.1	1,143	0.01%
2019/07/15	0	0.00	0	12.30	12.35	0	1,130	0.00%
2019/07/11	5	12.35	0	0.00	12.35	5	1,140	0.44%
2019/07/10	0	0.00	5	12.25	12.35	-5	1,133	-0.44%
2019/07/02	0	0.00	1	12.40	12.40	-1	1,111	-0.09%
2019/07/01	0	0.00	40	12.30	12.35	-40	1,100	-3.63%
2019/06/27	5	12.30	0	0.00	12.30	5	1,093	0.46%
2019/06/26	8	12.30	0.2	12.25	12.25	7.8	1,096	0.71%
2019/06/25	2	12.30	0	0.00	12.20	2	1,086	0.18%
2019/06/12	1	12.05	0	0.00	12.05	1	1,063	0.09%
2019/06/06	2	12.00	0	0.00	12.15	2	1,043	0.19%
2019/05/30	2	12.45	5	12.38	12.35	-3	947	-0.32%
2019/05/29	8	12.86	0	0.00	12.60	8	894	0.89%
2019/05/28	2	13.25	16	13.06	13.00	-14	793	-1.76%
2019/05/23	1	12.25	0	0.00	12.20	1	615	0.16%
2019/05/14	0	0.00	3	12.10	12.00	-3	562	-0.53%
2019/05/02	0	0.00	3	12.10	12.10	-3	549	-0.55%
2019/04/30	1	12.05	5	12.10	12.05	-4	546	-0.73%
2019/04/26	0	0.00	5	12.10	12.10	-5	546	-0.91%
2019/04/25	0	0.00	1	12.15	12.15	-1	541	-0.18%
2019/04/19	5	12.20	0	0.00	12.20	5	540	0.93%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/02/19	0	0.00	0	12.20	12.20	0	584	0.00%
2019/01/28	1	12.15	0	0.00	12.20	1	561	0.18%
2019/01/22	0	0.00	4	12.10	12.15	-4	584	-0.68%
2019/01/07	4	11.70	0	0.00	11.65	4	657	0.61%
2019/01/04	0	0.00	1	11.65	11.60	-1	648	-0.15%
2018/12/25	0	0.00	1	12.20	12.25	-1	621	-0.16%
2018/12/17	2	12.58	0	0.00	12.60	2	674	0.30%
2018/12/06	1	12.30	0	0.00	12.45	1	736	0.14%
2018/11/22	0	0.00	3	12.40	12.30	-3	822	-0.36%
2018/11/09	3	12.30	0	0.00	12.30	3	942	0.32%
2018/11/02	0	0.00	5	12.10	12.25	-5	970	-0.52%
2018/10/17	3	12.50	0	0.00	12.50	3	975	0.31%
2018/10/15	1	12.65	0	0.00	12.55	1	958	0.10%
2018/10/12	1	12.65	0	0.00	12.65	1	939	0.11%
2018/10/05	30	13.08	0	0.00	13.05	30	904	3.32%
2018/10/04	15	13.20	0	0.00	13.25	15	881	1.70%
2018/09/28	20	13.30	0	0.00	13.30	20	875	2.28%
2018/09/26	5	13.40	0	0.00	13.45	5	880	0.57%
2018/09/21	2	13.40	5	13.40	13.50	-3	887	-0.34%
2018/09/10	0	0.00	0	13.20	13.15	0	943	0.00%
2018/09/06	25	13.16	0	0.00	13.25	25	981	2.55%
2018/09/03	20	13.45	0	0.00	13.50	20	1,051	1.90%
2018/08/31	0	0.00	2	13.50	13.45	-2	1,082	-0.18%
2018/08/30	3	13.40	0	0.00	13.50	3	1,104	0.27%
2018/08/22	0	0.00	13	13.90	14.00	-13	1,824	-0.71%
2018/08/21	0	0.00	1	13.70	13.65	-1	1,801	-0.06%
2018/08/13	2	13.15	0	0.00	13.15	2	1,850	0.11%
2018/08/08	1	13.55	0	0.00	13.60	1	1,827	0.05%
2018/07/31	10	13.40	0	0.00	13.35	10	1,747	0.57%
2018/07/17	0	0.00	20	13.20	13.25	-20	1,725	-1.16%
2018/07/04	3	13.10	0	0.00	13.25	3	1,714	0.17%
2018/06/22	3	13.70	0	0.00	13.70	3	1,681	0.18%
2018/06/13	0	0.00	2	14.95	14.95	-2	1,535	-0.13%
2018/06/12	30	15.00	42	14.70	14.85	-12	1,499	-0.80%
2018/06/11	0	0.00	2	14.85	14.70	-2	1,463	-0.14%
2018/06/06	5	14.85	0	0.00	14.85	5	1,389	0.36%
2018/06/05	24	15.06	1.3	14.98	14.75	22.8	1,349	1.69%
2018/06/04	1	14.85	0	0.00	15.00	1	1,290	0.08%
2018/06/01	0	0.00	1	15.20	15.00	-1	1,227	-0.08%
2018/05/31	1.3	14.90	0	0.00	15.20	1.3	1,126	0.11%
2018/05/30	0	0.00	5	14.14	14.40	-5	825	-0.61%
2018/05/25	1	13.40	0	0.00	13.35	1	628	0.16%
2018/03/23	0	0.00	1	13.05	13.05	-1	1,447	-0.07%
2018/03/14	0	0.00	0.1	13.30	13.30	-0.1	1,476	-0.01%
2018/03/12	0	0.00	3	13.50	13.55	-3	1,475	-0.20%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/01	78	13.52	78	13.54	13.50	0	1,482	0.00%
2018/02/23	0	0.00	1	13.40	13.40	-1	1,459	-0.07%
2018/02/12	0	0.00	1	13.10	13.10	-1	1,489	-0.07%
2018/02/09	1	12.85	0	0.00	13.05	1	1,476	0.07%
2018/02/08	3	13.10	2	13.15	13.10	1	1,466	0.07%
2018/02/06	0	0.00	2	13.20	13.20	-2	1,435	-0.14%
2018/02/05	1	13.55	0	0.00	13.65	1	1,401	0.07%
2018/01/25	0	0.00	0	14.25	14.35	0	1,349	0.00%
2018/01/24	1	14.15	0	0.00	14.30	1	1,347	0.07%
2018/01/19	0	0.00	2	14.75	14.70	-2	1,296	-0.15%
2018/01/12	0	0.00	10	14.50	14.55	-10	1,244	-0.80%
2018/01/10	0	0.00	8	14.21	14.10	-8	1,161	-0.69%
2018/01/08	0	0.00	2	13.85	13.85	-2	1,125	-0.18%
2018/01/03	0	0.00	0.1	13.65	13.65	-0.1	1,206	-0.01%
2018/01/02	1	13.70	0	0.00	13.80	1	1,199	0.08%