南紡 (1440)-凱基-大直券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.55	2	19.75	19.60	0	5,720	0.00%
2024/05/02	0	0.00	3	19.95	20.00	-3	5,486	-0.05%
2024/04/30	2	19.68	1	20.25	19.70	1	5,155	0.02%
2024/04/29	11	20.43	5	20.15	20.15	6	4,861	0.12%
2024/04/26	37	19.95	16	20.28	19.90	21	4,253	0.49%
2024/04/25	0	0.00	2	19.30	19.30	-2	3,079	-0.06%
2024/04/23	1	17.65	0	0.00	17.75	1	1,929	0.05%
2024/04/22	0	0.00	1	16.50	17.10	-1	1,385	-0.07%
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/03/15	0	0.00	23	15.15	15.20	-23	833	-2.76%
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/01	0	0.00	0.2	15.35	15.35	-0.2	1,123	-0.02%
2024/02/21	3	15.65	0	0.00	15.65	3	1,234	0.24%
2024/02/20	20	15.66	0	0.00	15.65	20	1,248	1.60%
2024/01/22	0	0.00	1	15.05	15.05	-1	1,333	-0.08%
2023/12/15	0	0.00	1.2	16.16	16.15	-1.2	1,372	-0.09%
2023/12/04	0	0.00	2	16.93	17.15	-2	1,114	-0.18%
2023/12/01	0	0.00	4	16.74	16.75	-4	1,042	-0.38%
2023/11/28	0	0.00	2	16.30	16.35	-2	974	-0.21%
2023/11/23	0	0.00	72	15.80	15.85	-72	912	-7.89%
2023/11/20	0	0.00	1	15.60	15.75	-1	828	-0.12%
2023/11/15	72	15.30	0	0.00	15.25	72	787	9.15%
2023/10/11	1	14.60	0	0.00	14.55	1	707	0.14%
2023/10/04	0	0.00	10	14.60	14.55	-10	745	-1.34%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/13	0	0.00	1	15.80	15.75	-1	894	-0.11%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/06/20	4	16.54	0	0.00	16.50	4	876	0.46%
2023/06/19	0	0.00	2	16.73	16.60	-2	880	-0.23%
2023/06/16	0	0.00	5	16.40	16.40	-5	865	-0.58%
2023/06/15	1	16.35	0	0.00	16.35	1	844	0.12%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/12	2	16.50	0	0.00	16.50	2	867	0.23%
2023/03/21	0	0.00	1.1	16.86	16.80	-1.1	1,114	-0.10%
2023/03/03	0	0.00	2	18.00	17.95	-2	1,056	-0.19%
2023/02/17	2	17.70	0	0.00	17.70	2	1,034	0.19%
2023/01/09	0	0.00	8	16.80	16.90	-8	1,097	-0.73%
2022/12/23	6	17.40	6	17.25	17.30	0	1,156	0.00%
2022/11/04	0	0.00	33.1	16.93	17.15	-33.1	1,343	-2.47%
2022/11/02	0	0.00	1	16.65	16.70	-1	1,322	-0.08%
2022/11/01	30	16.45	0	0.00	16.45	30	1,316	2.28%
2022/10/20	1	15.95	1	16.35	16.40	0	1,339	0.00%
2022/10/18	0	0.00	1	16.45	16.45	-1	1,299	-0.08%
2022/10/17	1	16.10	0	0.00	16.30	1	1,306	0.08%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/10/07	2	16.63	0	0.00	16.65	2	1,325	0.15%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/09/08	0	0.00	1	18.05	18.10	-1	1,957	-0.05%
2022/08/24	10	18.75	0	0.00	18.75	10	2,027	0.49%
2022/08/23	10	18.50	0	0.00	18.50	10	2,013	0.50%
2022/08/18	0	0.00	2	18.55	18.55	-2	2,027	-0.10%
2022/08/11	0	0.00	0.1	18.00	17.80	-0.1	1,891	0.00%
2022/07/07	0	0.00	7	18.90	18.90	-7	2,946	-0.24%
2022/06/21	0	0.00	2	19.80	20.20	-2	3,244	-0.06%
2022/06/09	6	20.70	0	0.00	20.75	6	3,496	0.17%
2022/06/02	1	20.50	0	0.00	20.45	1	3,633	0.03%
2022/05/26	1	20.00	0	0.00	19.75	1	3,773	0.03%
2022/05/19	0	0.00	3	19.52	19.50	-3	4,236	-0.07%
2022/05/13	0	0.00	2	19.25	19.25	-2	4,523	-0.04%
2022/05/10	0	0.00	0	19.55	19.45	0	4,667	0.00%
2022/04/29	0	0.00	3	20.65	20.60	-3	5,321	-0.06%
2022/04/20	6	21.90	0	0.00	22.45	6	5,639	0.11%
2022/04/15	0	0.00	10	22.50	22.60	-10	5,670	-0.18%
2022/04/14	0	0.00	10	23.20	23.10	-10	5,716	-0.17%
2022/04/11	10	23.60	4.3	23.53	23.45	5.7	6,012	0.09%
2022/04/08	4	23.70	0	0.00	23.75	4	6,059	0.07%
2022/04/07	10	23.50	0.1	23.65	23.30	9.9	6,115	0.16%
2022/04/01	0.1	23.30	0	0.00	23.25	0.1	6,207	0.00%
2022/03/24	1	23.65	0	0.00	23.65	1	9,883	0.01%
2022/03/23	0	0.00	1	23.55	23.60	-1	12,423	-0.01%
2022/03/22	0	0.00	2	23.95	23.85	-2	13,044	-0.02%
2022/03/17	0	0.00	1	23.30	23.35	-1	13,288	-0.01%
2022/03/15	1	22.80	0	0.00	22.70	1	13,811	0.01%
2022/03/11	0	22.80	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.80	0	0.00	22.75	0	13,880	0.00%
2022/03/09	0	0.00	2	22.15	22.40	-2	13,910	-0.01%
2022/03/07	0	0.00	1	22.50	22.60	-1	13,974	-0.01%
2022/03/04	0	0.00	0.1	23.40	23.05	-0.1	13,960	0.00%
2022/02/25	0	0.00	2	23.00	23.25	-2	14,623	-0.01%
2022/02/17	0	0.00	5	24.00	24.15	-5	14,807	-0.03%
2022/02/15	1	24.15	0	0.00	23.95	1	15,296	0.01%
2022/02/14	1	24.75	7	24.80	24.70	-6	15,734	-0.04%
2022/02/11	0	0.00	10	25.34	25.50	-10	17,230	-0.06%
2022/02/10	0	0.00	30	25.22	25.25	-30	17,644	-0.17%
2022/02/08	46	25.74	10	25.50	25.40	36	17,725	0.20%
2022/01/25	10	23.85	0	0.00	23.90	10	18,220	0.05%
2022/01/21	0	0.00	2	23.93	24.10	-2	18,288	-0.01%
2022/01/20	0	0.00	1	24.25	24.30	-1	18,286	-0.01%
2022/01/19	1	24.30	0	0.00	23.80	1	18,270	0.01%
2022/01/17	0	0.00	4	24.65	24.70	-4	18,344	-0.02%
2022/01/14	2	24.70	0	0.00	24.90	2	18,559	0.01%
2022/01/13	1	25.05	1	25.40	25.05	0	18,711	0.00%
2022/01/10	0.1	24.70	0	0.00	24.55	0.1	19,764	0.00%
2022/01/07	0	0.00	1	24.90	24.75	-1	19,838	-0.01%
2022/01/06	0.1	24.88	0	0.00	24.80	0.1	19,854	0.00%
2022/01/05	1	25.60	2	25.78	25.25	-1	19,933	-0.01%
2022/01/03	0	25.50	1	25.30	25.50	-1	20,322	0.00%
2021/12/30	2	25.90	1	25.51	25.55	1	20,661	0.00%
2021/12/29	12	25.64	0	0.00	25.60	12	21,591	0.06%
2021/12/28	1.2	25.64	0	0.00	25.45	1.2	21,921	0.01%
2021/12/27	3	25.87	1	26.30	25.80	2	22,525	0.01%
2021/12/24	11	25.86	0	0.00	25.75	11	24,401	0.05%
2021/12/23	24	26.47	3	26.55	25.95	21	24,971	0.08%
2021/12/22	7	27.15	11	27.05	27.00	-4	24,962	-0.02%
2021/12/21	13	25.57	9	26.83	27.00	4	24,329	0.02%
2021/12/20	22	26.22	8	26.31	26.25	14	23,597	0.06%
2021/12/17	5	26.93	33.1	26.48	26.40	-28.1	22,651	-0.12%
2021/12/16	4	24.85	8	24.89	24.80	-4	20,113	-0.02%
2021/12/15	4	24.28	2	24.10	24.20	2	19,481	0.01%
2021/12/14	0	0.00	2	23.60	23.45	-2	19,223	-0.01%
2021/12/13	0	0.00	3	23.63	23.55	-3	19,195	-0.02%
2021/12/10	0	0.00	8	23.55	24.00	-8	19,132	-0.04%
2021/12/09	2	23.55	2.1	24.44	24.00	-0.1	18,973	0.00%
2021/12/08	17	23.23	10	22.94	22.90	7	18,568	0.04%
2021/12/07	0	0.00	5	23.00	23.10	-5	18,514	-0.03%
2021/12/06	0	0.00	22	22.86	22.85	-22	18,508	-0.12%
2021/12/03	1	22.95	9	22.98	23.10	-8	18,558	-0.04%
2021/12/02	5	22.70	0	0.00	22.75	5	18,509	0.03%
2021/12/01	1	22.80	0	0.00	22.90	1	18,476	0.01%
2021/11/29	4	22.88	5	22.70	22.85	-1	18,388	-0.01%
2021/11/26	4	23.60	0	0.00	23.60	4	18,271	0.02%
2021/11/25	2	24.45	20	24.53	24.45	-18	18,141	-0.10%
2021/11/24	22	24.43	7.1	23.99	24.65	15	18,033	0.08%
2021/11/23	8	24.04	0	0.00	23.50	8	17,695	0.05%
2021/11/22	0	0.00	1	23.65	23.65	-1	17,611	-0.01%
2021/11/19	5	23.50	0	0.00	23.40	5	17,593	0.03%
2021/11/18	5	23.80	0	0.00	23.55	5	17,570	0.03%
2021/11/17	1	23.45	0	0.00	23.45	1	17,560	0.01%
2021/11/16	0	0.00	2	23.95	23.75	-2	17,560	-0.01%
2021/11/15	4	24.63	0	0.00	24.25	4	17,452	0.02%
2021/11/12	2	25.25	1	25.45	25.00	1	17,356	0.01%
2021/11/11	2	24.60	2	25.55	25.10	0	17,089	0.00%
2021/11/10	391.1	26.51	386.1	26.53	24.90	5	16,592	0.03%	大買/大賣/
2021/11/09	0	0.00	10	23.60	24.15	-10	15,050	-0.07%
2021/11/08	2.5	23.74	2	23.40	23.40	0.5	14,634	0.00%
2021/11/04	0.5	24.25	0.1	23.80	23.50	0.4	14,499	0.00%
2021/11/03	10	23.70	0	0.00	23.70	10	14,121	0.07%
2021/11/02	0	0.00	3	22.98	22.65	-3	13,823	-0.02%
2021/10/27	0	0.00	6	22.87	22.60	-6	13,593	-0.04%
2021/10/26	67	22.60	66	22.72	22.60	1	13,576	0.01%
2021/10/25	0	0.00	4	23.40	23.30	-4	13,507	-0.03%
2021/10/22	0.1	23.00	0	0.00	22.90	0.1	13,368	0.00%
2021/10/21	0	0.00	2	24.08	23.85	-2	13,208	-0.02%
2021/10/20	6	24.08	4	23.55	24.05	2	13,160	0.02%
2021/10/19	0	0.00	2	23.00	24.05	-2	13,011	-0.02%
2021/10/18	8	21.69	6	22.03	23.00	2	12,404	0.02%
2021/10/14	0	0.00	3	20.87	20.85	-3	12,110	-0.02%
2021/10/12	174	21.30	174	21.80	21.30	0	12,066	0.00%	大買/大賣/
2021/10/08	69	23.11	79	23.19	23.10	-10	11,952	-0.08%
2021/10/07	3	23.75	2	23.20	23.35	1	12,063	0.01%
2021/10/06	2	23.15	2	23.70	23.20	0	12,124	0.00%
2021/10/05	0	0.00	2	21.65	22.35	-2	11,277	-0.02%
2021/10/04	2	23.95	23	23.09	22.15	-21	11,048	-0.19%
2021/10/01	1,005	23.83	967	25.24	23.90	38	10,608	0.36%	大買/大賣/
2021/09/30	390	26.19	414.4	26.13	26.20	-24.4	8,756	-0.28%	大買/大賣/
2021/09/29	25	23.58	0.1	23.00	23.85	25	8,147	0.31%
2021/09/28	145	22.45	165	22.62	22.45	-20	8,052	-0.25%	大買/大賣/
2021/09/27	20	22.54	0	23.00	22.70	20	8,760	0.23%
2021/09/22	5	21.05	12	21.25	21.05	-7	11,765	-0.06%
2021/09/16	1	22.40	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0	0.00	0.1	22.80	22.60	-0.1	12,803	0.00%
2021/08/16	36	22.00	36	22.23	22.00	0	33,334	0.00%
2021/08/10	1	24.05	0	0.00	23.70	1	38,828	0.00%
2021/08/05	1.1	24.26	0	0.00	24.25	1.1	41,475	0.00%
2021/08/02	0	0.00	11	24.42	24.80	-11	46,845	-0.02%
2021/07/29	0	0.00	0.1	24.85	24.95	-0.1	48,719	0.00%
2021/07/28	0	0.00	2	24.05	24.05	-2	49,717	0.00%
2021/07/27	0	0.00	8	24.72	24.40	-8	52,575	-0.02%
2021/07/26	12.1	25.19	20	25.40	24.75	-7.9	54,629	-0.01%
2021/07/23	20	25.80	0	0.00	25.90	20	55,493	0.04%
2021/07/22	1	24.45	1	24.40	24.45	0	55,834	0.00%
2021/07/21	1	24.50	6	24.25	24.30	-5	56,459	-0.01%
2021/07/20	0.1	25.35	1	24.95	24.90	-0.9	56,754	0.00%
2021/07/19	0.1	25.98	0	0.00	25.85	0.1	58,024	0.00%
2021/07/16	0	0.00	2	26.00	26.15	-2	59,471	0.00%
2021/07/15	11	25.62	20.1	26.07	26.55	-9.1	60,008	-0.02%
2021/07/14	2.1	25.44	1	25.15	25.35	1.1	60,139	0.00%
2021/07/13	15.1	25.97	3	26.60	25.90	12.1	60,596	0.02%
2021/07/12	1.1	27.76	0	0.00	27.25	1.1	60,714	0.00%
2021/07/09	0.1	27.80	0	0.00	27.60	0.1	61,100	0.00%
2021/07/08	2	28.55	2	28.45	28.45	0	61,736	0.00%
2021/07/07	1	27.85	7	27.75	27.75	-6	62,815	-0.01%
2021/07/06	2	28.00	13	27.99	27.95	-11	64,157	-0.02%
2021/07/05	4.1	28.69	8	28.03	27.95	-3.9	65,726	-0.01%
2021/07/02	30	29.51	21	30.12	28.50	9	66,132	0.01%
2021/07/01	27.2	30.00	4.2	30.39	28.85	23	65,533	0.04%
2021/06/30	313	29.25	323.3	29.43	29.55	-10.3	64,625	-0.02%	大買/大賣/
2021/06/29	8.1	28.05	14	27.71	27.60	-5.9	63,540	-0.01%
2021/06/28	12	27.41	10	27.86	28.00	2	63,857	0.00%
2021/06/25	1.1	27.89	0	0.00	27.25	1.1	64,103	0.00%
2021/06/24	1	27.75	1	27.45	27.45	0	67,012	0.00%
2021/06/23	9.1	27.72	5	26.95	27.00	4.1	68,575	0.01%
2021/06/22	2	27.40	28.3	27.33	27.50	-26.3	69,272	-0.04%
2021/06/21	17.1	26.21	5	26.20	26.10	12.1	68,808	0.02%
2021/06/18	14.1	26.68	0	0.00	26.75	14.1	69,077	0.02%
2021/06/17	4	26.41	18.1	26.97	27.20	-14.1	69,448	-0.02%
2021/06/16	15.1	26.50	7.2	26.55	26.15	7.9	69,181	0.01%
2021/06/15	3.1	26.55	3	26.45	26.75	0	68,930	0.00%
2021/06/11	6	27.32	4.1	27.19	27.00	2	68,621	0.00%
2021/06/10	569.2	26.06	587	27.45	27.15	-17.9	68,075	-0.03%	大買/大賣/
2021/06/09	177.1	28.81	179	29.38	28.80	-1.9	66,843	0.00%	大買/大賣/
2021/06/08	14	30.25	13	29.92	29.85	1	66,487	0.00%
2021/06/07	25.1	30.28	17.1	30.63	29.75	8.1	66,165	0.01%
2021/06/04	110.3	30.63	81	30.55	29.60	29.3	64,747	0.05%	大買/
2021/06/03	2	29.00	7.3	30.99	31.20	-5.3	61,688	-0.01%
2021/06/02	96	28.40	106.1	28.42	28.40	-10.1	60,531	-0.02%	大賣/
2021/06/01	267	28.44	267	27.66	28.45	0	60,002	0.00%	大買/大賣/
2021/05/31	2.2	28.72	3	28.60	28.00	-0.9	59,653	0.00%
2021/05/28	16	28.94	1.1	29.10	28.45	15	59,169	0.03%
2021/05/27	4.1	28.45	194	28.29	28.05	-190	58,474	-0.32%	大賣/鉅額交易
2021/05/26	187.2	29.46	36.1	29.23	28.35	151.1	57,856	0.26%	大買/鉅額交易
2021/05/25	75.1	29.07	56	28.71	28.05	19.1	56,060	0.03%
2021/05/24	30	26.46	73.1	27.25	28.40	-43.1	53,091	-0.08%
2021/05/21	267	25.46	275.1	25.77	25.85	-8.1	51,366	-0.02%	大買/大賣/
2021/05/20	139.1	24.57	133.1	24.73	23.50	6	50,182	0.01%	大買/大賣/
2021/05/19	74	23.69	67	23.57	24.20	7	48,810	0.01%
2021/05/18	54.1	22.21	81	22.54	23.60	-26.9	47,642	-0.06%
2021/05/17	12	22.43	4	22.10	22.10	8	45,720	0.02%
2021/05/14	2	27.25	9	26.49	24.55	-7	45,080	-0.02%
2021/05/13	44.1	27.67	22	27.60	27.25	22.1	43,917	0.05%
2021/05/12	52.1	33.77	16	33.36	30.25	36.1	42,880	0.08%
2021/05/11	36.1	33.55	221.1	32.14	33.60	-185	41,145	-0.45%	大賣/鉅額交易
2021/05/10	213	31.54	28.1	31.39	31.65	184.9	38,699	0.48%	大買/鉅額交易
2021/05/07	9.1	29.54	3	29.17	29.30	6.1	37,531	0.02%
2021/05/06	14.1	29.73	10.1	29.48	29.75	4	36,700	0.01%
2021/05/05	19.1	27.68	26	28.01	28.20	-7	35,557	-0.02%
2021/05/04	49.1	30.24	202	30.94	28.05	-153	34,468	-0.44%	大賣/鉅額交易
2021/05/03	480	30.92	327	30.62	31.05	153	31,524	0.49%	大買/大賣/鉅額交易
2021/04/29	13	29.40	15	29.44	28.25	-2	29,388	-0.01%
2021/04/28	5	27.26	18.5	27.73	28.20	-13.5	28,342	-0.05%
2021/04/27	29	27.82	29	27.84	27.20	0	27,836	0.00%
2021/04/26	11	26.86	8	27.20	27.00	3	27,114	0.01%
2021/04/23	22	26.74	189	28.46	26.85	-167	26,686	-0.63%	大賣/鉅額交易
2021/04/22	591	27.69	471	27.61	27.70	120	25,343	0.47%	大買/大賣/鉅額交易
2021/04/21	69	25.68	14	25.60	25.20	55	24,059	0.23%
2021/04/20	2	24.43	108	24.99	24.60	-106	23,356	-0.45%	大賣/鉅額交易
2021/04/19	126.5	25.83	161	25.03	24.95	-34.5	23,049	-0.15%	大買/大賣/
2021/04/16	171	24.80	13	24.76	24.80	158	22,367	0.71%	大買/鉅額交易
2021/04/15	12	24.08	4	24.09	24.05	8	21,845	0.04%
2021/04/14	12	22.98	15	23.13	23.60	-3	21,336	-0.01%
2021/04/13	46	24.75	300	24.89	23.05	-254	20,738	-1.22%	大賣/鉅額交易
2021/04/12	275	24.20	31	24.16	24.30	244	19,464	1.25%	大買/鉅額交易
2021/04/09	44	22.49	31	22.87	22.10	13	17,943	0.07%
2021/04/08	26	21.31	14	21.55	21.55	12	16,263	0.07%
2021/04/07	3	19.50	0	0.00	19.60	3	15,506	0.02%
2021/04/06	17	19.27	23	19.42	19.50	-6	15,282	-0.04%
2021/04/01	153	18.90	153	18.92	18.90	0	14,883	0.00%	大買/大賣/
2021/03/31	13	19.24	0	0.00	19.25	13	14,858	0.09%
2021/03/30	1	18.95	1	18.80	19.15	0	14,774	0.00%
2021/03/29	174	19.33	142	19.41	19.25	32	14,222	0.23%	大買/大賣/
2021/03/26	111	19.00	560	18.49	19.25	-449	11,309	-3.97%	大買/大賣/鉅額交易
2021/03/25	451	17.40	13	17.50	17.50	438	9,832	4.45%	大買/鉅額交易
2021/03/23	2	16.10	219	15.85	16.05	-217	9,118	-2.38%	大賣/鉅額交易
2021/03/22	219	16.20	0	0.00	16.35	219	8,892	2.46%	大買/鉅額交易
2021/03/18	11	14.90	12	15.10	14.90	-1	8,370	-0.01%
2021/03/12	0	0.00	2	14.90	15.00	-2	8,705	-0.02%
2021/03/11	2	14.95	0	0.00	14.85	2	8,842	0.02%
2021/03/09	0	0.00	28	15.40	15.15	-28	9,060	-0.31%
2021/03/08	28	15.25	1	15.25	15.20	27	9,004	0.30%
2021/03/02	0	0.00	1	14.80	14.65	-1	8,948	-0.01%
2021/02/23	0	0.00	4	14.50	14.45	-4	9,122	-0.04%
2021/02/04	1	13.30	0	0.00	13.20	1	11,069	0.01%
2021/02/02	0	0.00	1	13.00	13.25	-1	12,354	-0.01%
2021/01/29	1	12.60	0	0.00	12.60	1	13,236	0.01%
2021/01/28	1	13.00	0	0.00	12.95	1	13,413	0.01%
2021/01/20	1	12.90	3	13.10	13.00	-2	15,483	-0.01%
2021/01/18	1	13.30	0	0.00	13.60	1	15,492	0.01%
2021/01/15	1	13.80	0	0.00	13.75	1	15,503	0.01%
2021/01/13	1	13.80	0	0.00	13.75	1	15,282	0.01%
2021/01/12	1	13.70	0	0.00	13.65	1	15,369	0.01%
2021/01/08	1	13.85	1	13.90	13.90	0	15,278	0.00%
2021/01/05	2	15.00	0	0.00	14.75	2	15,108	0.01%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	0	0.00	44	15.80	15.45	-44	14,701	-0.30%
2020/12/24	45	15.83	0	0.00	15.50	45	14,478	0.31%
2020/12/22	0	0.00	20	15.65	14.80	-20	13,944	-0.14%
2020/12/21	20	15.31	0	0.00	15.80	20	13,932	0.14%
2020/12/15	0	0.00	2	14.75	14.40	-2	13,735	-0.01%
2020/12/14	2	14.65	0	0.00	14.55	2	13,725	0.01%
2020/12/09	0	0.00	3	14.35	14.30	-3	14,042	-0.02%
2020/12/08	0	0.00	10	14.70	14.50	-10	14,278	-0.07%
2020/12/03	10	14.45	0	0.00	14.35	10	14,835	0.07%
2020/12/02	0	0.00	2	14.40	14.35	-2	14,912	-0.01%
2020/12/01	25	14.55	39	14.85	14.55	-14	14,817	-0.09%
2020/11/30	14	15.10	5	15.10	14.95	9	14,716	0.06%
2020/11/20	1	14.55	0	0.00	14.50	1	14,953	0.01%
2020/11/16	5	14.70	0	0.00	14.30	5	13,540	0.04%
2020/11/09	0	0.00	2	14.70	14.70	-2	11,631	-0.02%
2020/11/05	0	0.00	1	13.45	13.25	-1	10,751	-0.01%
2020/11/03	0	0.00	10	13.15	13.00	-10	9,901	-0.10%
2020/10/28	1	13.10	2	13.00	12.65	-1	9,130	-0.01%
2020/10/26	0	0.00	2	12.45	12.45	-2	8,635	-0.02%
2020/10/23	0	0.00	10	12.30	12.20	-10	8,584	-0.12%
2020/10/20	4	12.33	0	0.00	12.20	4	8,579	0.05%
2020/10/07	0	0.00	1	11.75	11.80	-1	8,845	-0.01%
2020/09/22	0	0.00	63	12.75	12.35	-63	9,574	-0.66%
2020/09/21	63	13.20	82	13.10	12.90	-19	9,686	-0.20%
2020/09/18	83	12.85	0	0.00	12.80	83	9,498	0.87%
2020/09/14	2	12.55	0	0.00	12.50	2	11,773	0.02%
2020/09/11	56	12.30	46	12.37	12.45	10	11,589	0.09%
2020/09/10	0	0.00	78	12.40	12.45	-78	11,332	-0.69%
2020/09/09	156	12.90	78	12.60	12.60	78	11,164	0.70%	大買/
2020/09/07	0	0.00	2	11.95	11.75	-2	10,454	-0.02%
2020/09/01	0	0.00	10	11.60	11.55	-10	10,304	-0.10%
2020/08/31	0	0.00	1	11.75	11.70	-1	10,259	-0.01%
2020/08/28	1	11.55	0	0.00	11.65	1	10,252	0.01%
2020/08/27	3	11.80	2	11.75	11.70	1	10,153	0.01%
2020/08/26	11	12.00	1	11.50	12.20	10	9,787	0.10%
2020/08/24	1	10.55	0	0.00	10.65	1	9,288	0.01%
2020/08/18	2	11.15	0	0.00	11.20	2	9,074	0.02%
2020/08/17	0	0.00	1	10.95	11.30	-1	9,171	-0.01%
2020/08/12	0	0.00	1	10.90	10.95	-1	9,072	-0.01%
2020/08/06	1	11.20	0	0.00	11.25	1	8,850	0.01%
2020/08/04	0	0.00	5	11.40	11.30	-5	8,754	-0.06%
2020/08/03	5	11.35	5	11.30	11.30	0	8,725	0.00%
2020/07/27	0	0.00	1	11.15	11.10	-1	8,519	-0.01%
2020/07/24	0	0.00	0	11.40	11.40	0	8,462	0.00%
2020/07/22	0	0.00	1	11.15	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	1	11.20	11.10	-1	8,189	-0.01%
2020/07/20	5	11.00	0	0.00	11.00	5	8,151	0.06%
2020/07/14	4	11.33	9	11.70	11.40	-5	7,925	-0.06%
2020/07/13	10	11.30	1	11.05	11.55	9	7,455	0.12%
2020/07/10	1	10.50	0	0.00	10.50	1	7,275	0.01%
2020/07/09	5	11.17	75	11.06	10.95	-70	7,101	-0.99%
2020/07/08	4	11.40	2	11.23	11.40	2	6,882	0.03%
2020/07/07	1	11.45	0	0.00	11.15	1	6,724	0.01%
2020/07/06	0	0.00	10	11.20	11.55	-10	6,578	-0.15%
2020/07/03	3	11.20	0	0.00	11.20	3	6,365	0.05%
2020/07/01	10	11.50	0	0.00	11.25	10	6,124	0.16%
2020/06/30	3	11.23	13	11.35	11.35	-10	5,894	-0.17%
2020/06/29	40	11.98	0	0.00	11.75	40	5,631	0.71%
2020/06/24	4	11.93	19	12.01	12.00	-15	5,447	-0.28%
2020/06/23	0.1	12.35	2	13.20	12.35	-2	5,209	-0.04%
2020/06/19	51	13.68	6.4	13.29	13.75	44.6	3,931	1.13%
2020/06/18	15	12.50	332	12.50	12.50	-317	2,541	-12.47%	大賣/鉅額交易
2020/06/17	312	11.40	0	0.00	11.40	312	2,273	13.72%	大買/鉅額交易
2020/06/16	22	10.38	0	0.00	10.40	22	2,168	1.01%
2020/06/11	8	9.89	0	0.00	9.71	8	2,085	0.38%
2020/06/10	0	0.00	4	10.05	10.10	-4	2,071	-0.19%
2020/06/09	5	9.80	1	9.88	10.15	4	2,109	0.19%
2020/06/08	1	9.85	11	9.76	9.88	-10	1,988	-0.50%
2020/06/05	10	9.59	0	0.00	9.56	10	1,880	0.53%
2020/06/04	0	0.00	49	9.47	9.37	-49	1,882	-2.60%
2020/06/03	0	0.00	150	9.27	9.34	-150	1,787	-8.39%	大賣/鉅額交易
2020/06/01	50	9.24	1	9.24	9.28	49	1,769	2.77%
2020/05/29	1	9.32	0	0.00	9.20	1	1,749	0.06%
2020/05/27	80	9.03	0	0.00	9.09	80	1,666	4.80%
2020/05/26	10	8.97	0	0.00	8.92	10	1,681	0.59%
2020/05/25	30	8.84	10	8.84	8.91	20	1,680	1.19%
2020/05/22	0	0.00	881	9.35	8.99	-881	1,682	-52.36%	大賣/鉅額交易
2020/05/21	0	0.00	386	9.03	9.20	-386	1,546	-24.96%	大賣/鉅額交易
2020/05/20	0	0.00	71	8.79	8.81	-71	1,495	-4.75%
2020/05/19	6	8.73	0	0.00	8.75	6	1,494	0.40%
2020/05/15	4	8.50	3	8.59	8.61	1	1,504	0.07%
2020/05/14	0	0.00	2	8.54	8.57	-2	1,491	-0.13%
2020/05/12	1	8.66	0	0.00	8.64	1	1,509	0.07%
2020/05/11	87	8.79	0	0.00	8.79	87	1,506	5.77%
2020/05/08	1	8.70	1	8.76	8.76	0	1,520	0.00%
2020/05/06	3	8.78	52	8.81	8.66	-49	1,512	-3.24%
2020/04/30	50	8.93	0	0.00	9.15	50	1,466	3.41%
2020/04/29	0	0.00	120	8.77	8.80	-120	1,456	-8.24%	大賣/鉅額交易
2020/04/27	4	8.45	0	0.00	8.53	4	1,511	0.26%
2020/04/23	20	8.28	1	8.21	8.30	19	1,502	1.26%
2020/04/21	8	8.31	0	0.00	8.25	8	1,484	0.54%
2020/04/17	1	8.65	80	8.79	8.61	-79	1,453	-5.44%
2020/04/15	68	8.68	0	0.00	8.75	68	1,424	4.78%
2020/04/10	32	8.58	0	0.00	8.59	32	1,405	2.28%
2020/04/09	100	8.44	67	8.56	8.49	33	1,426	2.31%
2020/04/08	0	0.00	20	8.42	8.41	-20	1,424	-1.40%
2020/04/07	160	8.20	0	0.00	8.21	160	1,414	11.31%	大買/鉅額交易
2020/04/06	290	8.12	0	0.00	8.08	290	1,416	20.47%	大買/鉅額交易
2020/03/26	0	0.00	106	8.17	8.26	-106	1,396	-7.59%	大賣/鉅額交易
2020/03/25	0	0.00	292	7.99	8.09	-292	1,359	-21.48%	大賣/鉅額交易
2020/03/23	0	7.29	0	0.00	7.30	0	1,315	0.00%
2020/03/20	50	7.44	105	7.53	7.67	-55	1,323	-4.16%	大賣/
2020/03/19	38	7.37	26	7.43	7.21	12	1,323	0.91%
2020/03/17	30	8.06	12	8.03	8.08	18	1,277	1.41%
2020/03/16	0	0.00	10	8.61	8.47	-10	1,251	-0.80%
2020/03/13	70	8.80	32	8.79	8.71	38	1,235	3.08%
2020/03/03	0	0.00	10	10.10	10.05	-10	1,232	-0.81%
2020/03/02	0	0.00	10	9.99	9.98	-10	1,306	-0.77%
2020/02/25	1	10.05	0	0.00	10.10	1	1,330	0.08%
2020/02/10	25	10.05	0	0.00	10.15	25	1,455	1.72%
2020/02/07	45	10.15	0	0.00	10.15	45	1,484	3.03%
2020/01/03	1	10.50	0	0.00	10.50	1	1,642	0.06%
2019/12/18	10	10.50	4	10.55	10.55	6	1,645	0.36%
2019/12/12	5	10.50	0	0.00	10.50	5	1,624	0.31%
2019/12/05	15	10.40	0	0.00	10.40	15	1,555	0.96%
2019/12/04	0	0.00	46	10.45	10.45	-46	1,526	-3.01%
2019/12/02	10	10.50	0	0.00	10.50	10	1,524	0.66%
2019/11/29	10	10.55	0	0.00	10.55	10	1,509	0.66%
2019/11/28	26	10.60	1	10.60	10.65	25	1,500	1.67%
2019/11/27	279	10.53	79	10.45	10.65	200	1,537	13.01%	大買/鉅額交易
2019/11/26	150	10.65	0	0.00	10.55	150	1,471	10.19%	大買/鉅額交易
2019/11/22	250	10.75	0	0.00	10.70	250	1,462	17.09%	大買/鉅額交易
2019/11/21	100	10.75	0	0.00	10.80	100	1,448	6.90%
2019/11/20	100	10.75	0	0.00	10.85	100	1,446	6.91%
2019/11/15	120	10.80	0	0.00	10.80	120	1,437	8.35%	大買/鉅額交易
2019/11/14	1	10.85	0	0.00	10.80	1	1,412	0.07%
2019/11/12	80	10.90	0	0.00	10.90	80	1,401	5.71%
2019/10/21	70	11.50	0	0.00	11.50	70	1,111	6.30%
2019/10/15	60	11.15	0	0.00	11.25	60	990	6.06%
2019/10/14	60	11.30	0	0.00	11.30	60	976	6.15%
2019/10/09	5	11.20	0	0.00	11.20	5	960	0.52%
2019/09/25	5	11.40	0	0.00	11.45	5	917	0.54%
2019/09/23	0	0.00	10	11.70	11.45	-10	917	-1.09%
2019/08/30	0	0.00	50	11.30	11.50	-50	874	-5.72%
2019/08/28	50	11.21	0	0.00	11.20	50	842	5.94%
2019/08/27	10	11.25	0	0.00	11.20	10	840	1.19%
2019/08/14	0	0.00	10	11.70	11.70	-10	1,170	-0.85%
2019/08/12	10	11.85	0	0.00	11.85	10	1,184	0.84%
2019/08/08	0	0.00	1	11.80	11.85	-1	1,186	-0.08%
2019/08/07	1	12.15	0	0.00	12.10	1	1,188	0.08%
2019/06/28	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,093	-0.18%
2019/06/26	1	12.30	0	0.00	12.25	1	1,096	0.09%
2019/06/25	1	12.20	0	0.00	12.20	1	1,086	0.09%
2019/06/14	0	0.00	1	12.10	12.05	-1	1,066	-0.09%
2019/06/11	1	12.00	0	0.00	12.10	1	1,063	0.09%
2019/06/06	20	12.15	0	0.00	12.15	20	1,043	1.92%
2019/05/30	0	0.00	1	12.55	12.35	-1	947	-0.11%
2019/05/29	2	12.65	20	12.95	12.60	-18	894	-2.01%
2019/05/28	1	12.60	41	13.13	13.00	-40	793	-5.04%
2019/05/21	0	0.00	11	12.40	12.40	-11	610	-1.80%
2019/05/20	0	0.00	100	12.20	12.15	-100	577	-17.32%
2019/05/17	100	12.10	0	0.00	12.05	100	573	17.44%
2019/03/21	1	12.25	0	0.00	12.30	1	642	0.16%
2019/02/27	9	12.25	0	0.00	12.25	9	608	1.48%
2019/02/13	0	0.00	2	12.15	12.20	-2	567	-0.35%
2019/01/09	0	0.00	8	11.75	11.85	-8	657	-1.22%
2019/01/08	1	11.55	0	0.00	11.60	1	663	0.15%
2019/01/04	5	11.60	0	0.00	11.60	5	648	0.77%
2019/01/03	5	11.85	0	0.00	11.80	5	647	0.77%
2019/01/02	15	11.93	0	0.00	12.00	15	637	2.35%
2018/12/28	45	11.99	0	0.00	11.95	45	627	7.17%
2018/11/15	0	0.00	0.3	12.30	12.30	-0.3	890	-0.03%
2018/11/02	0	0.00	139	12.18	12.25	-139	970	-14.33%	大賣/鉅額交易
2018/11/01	1	12.10	0	0.00	12.10	1	998	0.10%
2018/10/29	7	11.96	0	0.00	12.05	7	1,013	0.69%
2018/10/26	20	12.05	0	0.00	12.00	20	1,027	1.95%
2018/10/24	19	12.40	0	0.00	12.40	19	1,014	1.87%
2018/10/17	0	0.00	29	12.60	12.50	-29	975	-2.97%
2018/10/15	0	0.00	140	12.58	12.55	-140	958	-14.61%	大賣/鉅額交易
2018/10/12	10	12.60	0	0.00	12.65	10	939	1.06%
2018/10/09	180	13.19	0	0.00	13.20	180	919	19.59%	大買/鉅額交易
2018/10/08	68	13.10	0	0.00	13.15	68	918	7.40%
2018/10/05	0	0.00	188	13.05	13.05	-188	904	-20.79%	大賣/鉅額交易
2018/10/04	0	0.00	8	13.25	13.25	-8	881	-0.91%
2018/10/03	20	13.35	0	0.00	13.25	20	876	2.28%
2018/10/01	117	13.33	0	0.00	13.40	117	879	13.30%	大買/鉅額交易
2018/09/27	61	13.45	0	0.00	13.45	61	862	7.07%
2018/09/19	1	13.45	0	0.00	13.50	1	883	0.11%
2018/08/23	0	0.00	1	13.95	14.05	-1	1,644	-0.06%
2018/08/22	1	14.00	0	0.00	14.00	1	1,824	0.05%
2018/08/16	0	0.00	1	13.10	13.20	-1	1,819	-0.05%
2018/08/14	0	0.00	20	13.20	13.25	-20	1,842	-1.09%
2018/08/09	0	0.00	2	13.30	13.30	-2	1,840	-0.11%
2018/08/08	0	0.00	27	13.65	13.60	-27	1,827	-1.48%
2018/08/06	48	13.55	0	0.00	13.55	48	1,787	2.69%
2018/06/11	0	0.00	1	14.75	14.70	-1	1,463	-0.07%
2018/06/07	2	14.90	0	0.00	14.50	2	1,411	0.14%
2018/06/05	0	0.00	2	15.20	14.75	-2	1,349	-0.15%
2018/06/04	0	0.00	1	14.95	15.00	-1	1,290	-0.08%
2018/06/01	37	14.97	37	15.20	15.00	0	1,227	0.00%
2018/05/31	0	0.00	6	14.65	15.20	-6	1,126	-0.53%
2018/05/30	7	14.14	0	0.00	14.40	7	825	0.85%
2018/04/26	1	13.15	0	0.00	13.10	1	766	0.13%
2018/03/01	0	0.00	1	13.55	13.50	-1	1,482	-0.07%
2018/02/01	20	13.85	0	0.00	13.80	20	1,399	1.43%
2018/01/23	1	14.15	0	0.00	14.10	1	1,335	0.07%
2018/01/11	0	0.00	0	14.00	14.05	0	1,097	0.00%