南紡 (1440)-凱基-士林券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.50	1	19.70	19.60	1	5,720	0.02%
2024/05/02	5	20.10	107	20.12	20.00	-102	5,486	-1.86%	大賣/鉅額交易
2024/04/30	5	19.62	1	19.65	19.70	4	5,155	0.08%
2024/04/29	4	20.00	102	20.54	20.15	-98	4,861	-2.02%	大賣/
2024/04/26	12	19.86	63	19.94	19.90	-51	4,253	-1.20%
2024/04/25	11	18.62	37	18.74	19.30	-26	3,079	-0.84%
2024/04/24	31	17.76	0	17.80	17.55	31	2,134	1.45%
2024/04/23	0	0.00	4	17.69	17.75	-4	1,929	-0.21%
2024/04/22	5	16.80	12	16.22	17.10	-7	1,385	-0.51%
2024/04/17	0	0.00	1	15.70	15.60	-1	1,093	-0.09%
2024/04/16	2	15.50	0	0.00	15.45	2	1,090	0.18%
2024/04/11	0	0.00	5	16.15	15.95	-5	1,066	-0.47%
2024/04/09	0	0.00	6	16.23	16.20	-6	1,024	-0.59%
2024/04/02	0	0.00	3	15.65	15.60	-3	942	-0.32%
2024/04/01	2	15.60	0	0.00	15.60	2	923	0.22%
2024/03/28	0	0.00	5	15.40	15.35	-5	879	-0.57%
2024/03/27	10	15.35	0	0.00	15.30	10	866	1.15%
2024/03/21	0	0.00	5	15.05	15.10	-5	840	-0.59%
2024/03/19	6	15.18	0	0.00	15.10	6	841	0.71%
2024/03/15	0	0.00	6	15.20	15.20	-6	833	-0.72%
2024/03/12	0	0.00	10	15.35	15.40	-10	860	-1.16%
2024/03/07	10	15.15	0	0.00	15.10	10	1,059	0.94%
2024/02/29	0	0.00	1	15.40	15.45	-1	1,156	-0.09%
2024/02/26	10	15.45	0	0.00	15.45	10	1,151	0.87%
2024/02/19	1	15.80	0	0.00	15.80	1	1,244	0.08%
2024/01/16	1	15.15	1	15.15	15.10	0	1,318	0.00%
2023/12/20	10	15.85	0	0.00	15.80	10	1,387	0.72%
2023/12/18	11	16.00	0	0.00	15.95	11	1,377	0.80%
2023/12/15	0	0.00	6	16.24	16.15	-6	1,372	-0.44%
2023/12/13	3	15.87	1	15.90	15.75	2	1,348	0.15%
2023/12/12	3	15.95	0	0.00	15.95	3	1,337	0.22%
2023/12/05	0	0.00	7	17.20	16.60	-7	1,239	-0.56%
2023/12/04	7	17.15	1	16.95	17.15	6	1,114	0.54%
2023/12/01	1	16.45	1	16.60	16.75	0	1,042	0.00%
2023/11/22	10	16.08	0	0.00	15.90	10	902	1.11%
2023/11/21	0	0.00	3	15.90	15.95	-3	860	-0.35%
2023/11/20	0	0.00	2	15.70	15.75	-2	828	-0.24%
2023/11/17	5	15.45	0	0.00	15.50	5	805	0.62%
2023/11/13	0	0.00	7	15.06	15.10	-7	761	-0.92%
2023/11/10	0	0.00	2	15.15	15.10	-2	752	-0.27%
2023/08/31	20	15.00	0	0.00	15.00	20	887	2.25%
2023/08/18	0	0.00	1	14.80	14.75	-1	942	-0.11%
2023/08/11	1	15.35	1	15.45	15.30	0	934	0.00%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/09	1	15.45	0	0.00	15.40	1	939	0.11%
2023/08/08	1	15.50	0	0.00	15.55	1	958	0.10%
2023/07/24	0	0.00	100	15.17	15.20	-100	952	-10.50%
2023/07/19	0	0.00	30	15.45	15.45	-30	934	-3.21%
2023/07/18	0	0.00	2	15.45	15.50	-2	923	-0.22%
2023/07/14	0	0.00	1	15.70	15.75	-1	903	-0.11%
2023/07/12	1	16.00	15	16.02	16.00	-14	892	-1.57%
2023/07/11	0	0.00	11	16.10	16.15	-11	862	-1.28%
2023/07/10	1	16.20	20	16.15	16.15	-19	867	-2.19%
2023/07/07	0	0.00	20	16.15	16.20	-20	870	-2.30%
2023/07/06	0	0.00	20	16.15	16.20	-20	863	-2.32%
2023/07/03	1	16.50	2	16.50	16.50	-1	874	-0.11%
2023/06/30	0	0.00	1	16.55	16.50	-1	875	-0.11%
2023/06/29	0	0.00	1	16.45	16.45	-1	877	-0.11%
2023/06/26	0	0.00	10	16.50	16.50	-10	882	-1.13%
2023/06/21	0	0.00	2	16.45	16.60	-2	879	-0.23%
2023/06/19	33	16.59	0	0.00	16.60	33	880	3.75%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	0	0.00	2	16.35	16.35	-2	849	-0.24%
2023/06/12	0	0.00	10	16.45	16.50	-10	867	-1.15%
2023/05/31	0	0.00	5	16.10	16.20	-5	988	-0.51%
2023/05/19	0	0.00	2	16.40	16.30	-2	1,052	-0.19%
2023/05/16	0	0.00	2	16.05	16.15	-2	1,106	-0.18%
2023/05/15	0	0.00	338	15.81	15.90	-338	1,107	-30.53%	大賣/鉅額交易
2023/05/12	0	0.00	68	16.25	16.00	-68	1,106	-6.15%
2023/05/11	0	0.00	68	16.25	16.20	-68	1,094	-6.21%
2023/05/08	0	0.00	42	16.80	16.85	-42	1,074	-3.91%
2023/04/11	0	0.00	11	16.95	17.00	-11	1,081	-1.02%
2023/04/07	0	0.00	0	17.00	16.85	0	1,088	0.00%
2023/04/06	0	16.70	0	0.00	16.70	0	1,088	0.00%
2023/03/28	1	16.80	0	0.00	16.80	1	1,100	0.09%
2023/03/27	0	0.00	0	16.95	16.80	0	1,096	0.00%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/03/13	0	17.25	15	17.05	17.10	-15	1,087	-1.38%
2023/03/10	3	17.33	1	17.20	17.15	2	1,081	0.18%
2023/03/09	0	0.00	18	17.65	17.55	-18	1,075	-1.67%
2023/03/08	0	0.00	14	18.01	17.90	-14	1,076	-1.30%
2023/03/07	0	0.00	12	18.14	18.15	-12	1,063	-1.13%
2023/03/06	0	18.15	1	18.10	18.05	-1	1,058	-0.09%
2023/03/01	0	0.00	1	18.05	17.80	-1	1,042	-0.10%
2023/02/24	5	17.80	0	0.00	17.80	5	1,022	0.49%
2023/02/23	6	17.86	1	17.85	17.80	5	1,017	0.49%
2023/02/17	0	0.00	5	17.70	17.70	-5	1,034	-0.48%
2023/02/16	26	17.87	0	0.00	17.85	26	1,060	2.45%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/02/08	3	17.40	0	0.00	17.40	3	1,048	0.29%
2023/02/07	2	17.40	0	0.00	17.40	2	1,044	0.19%
2023/02/06	2	17.40	0	0.00	17.45	2	1,042	0.19%
2023/02/03	5	17.30	0	0.00	17.50	5	1,041	0.48%
2023/01/31	0	0.00	5	17.05	17.10	-5	1,016	-0.49%
2023/01/17	10	16.71	0	0.00	16.70	10	993	1.01%
2023/01/12	5	16.80	0	0.00	16.75	5	1,066	0.47%
2023/01/11	3	16.85	0	0.00	16.80	3	1,075	0.28%
2023/01/10	16	16.83	0	0.00	16.80	16	1,086	1.47%
2023/01/09	0.1	16.90	0	0.00	16.90	0.1	1,097	0.00%
2023/01/06	2	16.80	0	0.00	16.80	2	1,115	0.18%
2023/01/04	5	16.75	0	0.00	16.65	5	1,148	0.44%
2023/01/03	0	0.00	1	16.55	16.65	-1	1,155	-0.09%
2022/12/22	0	0.00	5	17.55	17.55	-5	1,166	-0.43%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/14	0	0.00	5	17.30	17.30	-5	1,174	-0.43%
2022/12/09	0	0.00	5	17.30	17.30	-5	1,174	-0.43%
2022/12/08	7	17.05	0	0.00	17.10	7	1,173	0.60%
2022/12/07	3	17.10	0	0.00	17.15	3	1,180	0.25%
2022/12/05	0	0.00	10	17.85	17.65	-10	1,177	-0.85%
2022/12/02	0	0.00	2	17.80	17.75	-2	1,173	-0.17%
2022/12/01	5	17.75	2	17.70	17.75	3	1,167	0.26%
2022/11/30	28	17.71	0	0.00	17.65	28	1,145	2.44%
2022/11/29	12	17.36	0	0.00	17.40	12	1,126	1.06%
2022/11/17	0	0.00	5	17.14	17.00	-5	1,192	-0.42%
2022/11/16	0	0.00	11	17.10	17.05	-11	1,188	-0.93%
2022/11/11	0	0.00	12	17.15	17.10	-12	1,174	-1.02%
2022/11/10	0	0.00	21	17.16	17.30	-21	1,182	-1.78%
2022/11/08	0	0.00	4	17.13	17.05	-4	1,315	-0.30%
2022/11/07	0	0.00	5	17.17	17.10	-5	1,331	-0.38%
2022/11/04	4	17.05	6	16.97	17.15	-2	1,343	-0.15%
2022/11/01	0	0.00	1	16.45	16.45	-1	1,316	-0.08%
2022/10/28	2	16.25	0	0.00	16.20	2	1,330	0.15%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/24	2	16.25	0	0.00	16.30	2	1,345	0.15%
2022/10/21	5	16.32	0	0.00	16.15	5	1,343	0.37%
2022/10/20	0	0.00	3	16.40	16.40	-3	1,339	-0.22%
2022/10/18	15	16.34	5	16.35	16.45	10	1,299	0.77%
2022/10/17	5	16.05	0	0.00	16.30	5	1,306	0.38%
2022/10/14	0	0.00	1	16.65	16.60	-1	1,302	-0.08%
2022/10/13	10	16.23	0	0.00	15.80	10	1,301	0.77%
2022/10/12	5	16.60	1	16.70	16.70	4	1,288	0.31%
2022/10/11	0	0.00	8	16.28	16.35	-8	1,309	-0.61%
2022/10/06	1	16.70	1	16.90	16.60	0	1,498	0.00%
2022/10/05	7	16.76	1	16.90	16.80	6	1,555	0.39%
2022/10/04	14	16.66	0	0.00	16.70	14	1,629	0.86%
2022/10/03	3	16.40	0	0.00	16.35	3	1,645	0.18%
2022/09/30	3	16.10	5	16.43	16.55	-2	1,658	-0.12%
2022/09/29	3	16.20	6	16.56	16.55	-3	1,662	-0.18%
2022/09/28	7	16.52	25	16.27	16.05	-18	1,659	-1.08%
2022/09/27	10	16.97	0	0.00	17.00	10	1,662	0.60%
2022/09/26	4	16.93	52	16.91	16.65	-48	1,689	-2.84%
2022/09/21	10	18.10	0	0.00	17.95	10	1,769	0.57%
2022/09/19	12	18.37	2	18.15	18.10	10	1,798	0.56%
2022/09/12	0	0.00	1	18.30	18.35	-1	1,924	-0.05%
2022/09/08	0	0.00	1	18.00	18.10	-1	1,957	-0.05%
2022/09/07	3	17.83	1	17.90	17.70	2	1,975	0.10%
2022/09/06	1	18.20	20	18.03	18.05	-19	2,002	-0.95%
2022/09/01	2	18.75	0	0.00	18.75	2	2,022	0.10%
2022/08/29	1	18.35	0	0.00	18.45	1	2,020	0.05%
2022/08/24	0	0.00	3	19.10	18.75	-3	2,027	-0.15%
2022/08/23	3	18.35	20	18.40	18.50	-17	2,013	-0.84%
2022/08/22	0	18.70	0	0.00	18.50	0	2,025	0.00%
2022/08/15	27	18.93	42	18.53	18.85	-15	1,993	-0.75%
2022/08/12	0	0.00	18	18.04	18.05	-18	1,886	-0.95%
2022/08/11	6	17.75	0	0.00	17.80	6	1,891	0.32%
2022/08/09	0	0.00	9	17.75	17.80	-9	1,913	-0.47%
2022/08/05	0	0.00	11	17.48	17.55	-11	1,947	-0.56%
2022/08/04	16	17.11	0	0.00	17.10	16	1,991	0.80%
2022/08/03	11	17.25	1	17.45	17.20	10	2,010	0.50%
2022/08/02	3	17.50	0	0.00	17.45	3	2,043	0.15%
2022/08/01	0	0.00	3	17.95	18.00	-3	2,090	-0.14%
2022/07/27	10	17.73	0	0.00	17.80	10	2,133	0.47%
2022/07/26	11	18.00	3	17.95	17.95	8	2,144	0.37%
2022/07/25	40	18.23	15	18.22	18.25	25	2,170	1.15%
2022/07/22	5	17.85	0	0.00	17.90	5	2,179	0.23%
2022/07/21	0.1	17.95	2	18.05	18.00	-2	2,221	-0.09%
2022/07/20	10	18.05	0	0.00	17.90	10	2,380	0.42%
2022/07/18	50	17.79	28	17.82	17.80	22	2,692	0.82%
2022/07/15	0	0.00	6	17.33	17.30	-6	2,874	-0.21%
2022/07/14	10	16.80	30	16.89	17.05	-20	3,061	-0.65%
2022/07/13	26	17.80	20	17.88	17.85	6	2,926	0.21%
2022/07/12	5	18.00	0	0.00	17.65	5	2,920	0.17%
2022/07/11	5	18.55	0	0.00	18.50	5	2,919	0.17%
2022/07/08	0	0.00	9	18.96	18.85	-9	2,924	-0.31%
2022/07/07	18	18.72	20	18.86	18.90	-2	2,946	-0.07%
2022/07/06	3	18.73	0	0.00	18.65	3	2,994	0.10%
2022/07/05	0	0.00	10	19.23	19.25	-10	3,052	-0.33%
2022/07/04	10	18.00	13	18.58	18.55	-3	3,081	-0.10%
2022/07/01	10	19.03	5	18.31	18.20	5	3,129	0.16%
2022/06/30	11	19.29	0	0.00	19.20	11	3,170	0.35%
2022/06/29	5	19.75	0	0.00	19.75	5	3,155	0.16%
2022/06/28	0	0.00	6	20.13	20.15	-6	3,163	-0.19%
2022/06/23	0	0.00	60	19.37	19.50	-60	3,226	-1.86%
2022/06/22	6	20.00	0	0.00	19.45	6	3,242	0.19%
2022/06/21	3	20.20	11	19.94	20.20	-8	3,244	-0.25%
2022/06/20	6	19.50	0	0.00	19.25	6	3,272	0.18%
2022/06/17	0	0.00	5	20.25	20.45	-5	3,384	-0.15%
2022/06/16	21	20.39	0	20.90	20.15	21	3,383	0.62%
2022/06/15	0	0.00	15	20.72	20.75	-15	3,387	-0.44%
2022/06/14	15	20.28	23	20.11	20.30	-8	3,404	-0.23%
2022/06/10	0	0.00	15	20.65	20.60	-15	3,470	-0.43%
2022/06/09	26	20.72	2	20.70	20.75	24	3,496	0.69%
2022/06/06	5	20.35	0	0.00	20.35	5	3,568	0.14%
2022/06/01	50	20.60	2	20.60	20.40	48	3,724	1.29%
2022/05/31	20	20.33	0	0.00	20.20	20	3,737	0.54%
2022/05/30	10	20.45	7	20.39	20.35	3	3,735	0.08%
2022/05/26	0	0.00	12	19.89	19.75	-12	3,773	-0.32%
2022/05/25	0	0.00	5	19.90	19.85	-5	3,838	-0.13%
2022/05/24	5	20.00	0	0.00	19.60	5	4,058	0.12%
2022/05/20	20	19.58	0	0.00	19.90	20	4,173	0.48%
2022/05/19	0	0.00	10	19.55	19.50	-10	4,236	-0.24%
2022/05/18	0	0.00	7	20.01	19.95	-7	4,255	-0.16%
2022/05/17	0	0.00	8	19.77	19.75	-8	4,300	-0.19%
2022/05/16	9	19.44	0	0.00	19.60	9	4,341	0.21%
2022/05/11	6	19.16	1	19.30	19.15	5	4,622	0.11%
2022/05/09	10	19.53	0	0.00	19.30	10	4,776	0.21%
2022/05/06	15	20.05	0	0.00	20.05	15	5,047	0.30%
2022/05/03	6	20.30	6	20.48	20.30	0	5,255	0.00%
2022/04/29	259	20.80	0	0.00	20.60	259	5,321	4.87%	大買/鉅額交易
2022/04/28	5	20.40	0	0.00	20.35	5	5,379	0.09%
2022/04/27	27	20.27	102	20.17	20.35	-75	5,463	-1.37%	大賣/
2022/04/26	20	20.85	0	0.00	20.85	20	5,580	0.36%
2022/04/25	9	21.13	0	0.00	20.45	9	5,602	0.16%
2022/04/22	7	21.98	1	22.00	21.85	6	5,460	0.11%
2022/04/20	13	22.14	0	0.00	22.45	13	5,639	0.23%
2022/04/19	6	22.43	0	0.00	22.40	6	5,556	0.11%
2022/04/18	11	22.19	0	0.00	22.20	11	5,625	0.20%
2022/04/15	7	22.61	0	0.00	22.60	7	5,670	0.12%
2022/04/14	0	0.00	1	23.30	23.10	-1	5,716	-0.02%
2022/04/13	0	0.00	1	23.30	23.30	-1	5,865	-0.02%
2022/04/12	14	22.92	0	0.00	22.95	14	5,990	0.23%
2022/04/11	17	23.51	0	0.00	23.45	17	6,012	0.28%
2022/04/08	0	0.00	2	23.75	23.75	-2	6,059	-0.03%
2022/04/07	19	23.68	0	0.00	23.30	19	6,115	0.31%
2022/04/06	328	23.72	334	23.85	23.85	-6	6,152	-0.10%	大買/大賣/
2022/04/01	3	23.22	0	0.00	23.25	3	6,207	0.05%
2022/03/31	13	23.45	0	0.00	23.40	13	6,438	0.20%
2022/03/30	70	23.59	2	23.60	23.70	68	6,685	1.02%
2022/03/29	3	23.17	0	0.00	23.15	3	7,165	0.04%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/25	21	23.40	0	0.00	23.30	21	8,932	0.24%
2022/03/24	15	23.67	0	0.00	23.65	15	9,883	0.15%
2022/03/23	46	23.62	25	23.55	23.60	21	12,423	0.17%
2022/03/22	110	24.21	1	24.00	23.85	109	13,044	0.84%	大買/鉅額交易
2022/03/21	5	23.45	1	23.60	23.55	4	13,177	0.03%
2022/03/18	1	23.35	5	23.42	23.45	-4	13,194	-0.03%
2022/03/17	50	23.25	20	23.30	23.35	30	13,288	0.23%
2022/03/16	10	22.85	0	0.00	22.95	10	13,419	0.07%
2022/03/15	0	22.82	0	0.00	22.70	0	13,811	0.00%
2022/03/14	0	22.80	1	22.90	22.90	-1	13,848	-0.01%
2022/03/11	2	22.60	0	0.00	22.60	2	13,862	0.01%
2022/03/10	0	22.80	1	22.65	22.75	-1	13,880	-0.01%
2022/03/09	12	22.14	3	22.35	22.40	9	13,910	0.06%
2022/03/08	2	22.23	0	0.00	22.10	2	13,960	0.01%
2022/03/07	3	22.47	11	22.37	22.60	-8	13,974	-0.06%
2022/03/04	1	23.15	0	0.00	23.05	1	13,960	0.01%
2022/03/03	0	0.00	1	23.75	23.50	-1	14,082	-0.01%
2022/02/24	5	23.42	0	0.00	22.80	5	14,675	0.03%
2022/02/23	1	24.00	1	24.15	23.95	0	14,520	0.00%
2022/02/22	11	23.81	10	23.85	23.85	1	14,567	0.01%
2022/02/18	2	23.93	2	24.13	24.05	0	14,665	0.00%
2022/02/17	5	24.35	5	24.00	24.15	0	14,807	0.00%
2022/02/16	10	24.10	1	24.25	24.05	9	14,955	0.06%
2022/02/15	2	24.13	0	0.00	23.95	2	15,296	0.01%
2022/02/14	2	24.93	0	0.00	24.70	2	15,734	0.01%
2022/02/11	1	25.15	1	25.30	25.50	0	17,230	0.00%
2022/02/08	77	25.63	42	25.73	25.40	35	17,725	0.20%
2022/02/07	0	0.00	4	24.73	24.90	-4	17,822	-0.02%
2022/01/26	0	0.00	5	24.00	24.15	-5	18,094	-0.03%
2022/01/25	1	23.75	0	0.00	23.90	1	18,220	0.01%
2022/01/24	4	23.58	0	0.00	24.15	4	18,261	0.02%
2022/01/21	2	23.93	1	24.00	24.10	1	18,288	0.01%
2022/01/20	0	0.00	3	24.20	24.30	-3	18,286	-0.02%
2022/01/19	8	24.11	0	0.00	23.80	8	18,270	0.04%
2022/01/17	30	24.65	0	0.00	24.70	30	18,344	0.16%
2022/01/14	0	0.00	1	24.90	24.90	-1	18,559	-0.01%
2022/01/13	66	24.99	35	24.95	25.05	31	18,711	0.17%
2022/01/12	10	24.35	1	24.30	24.50	9	18,743	0.05%
2022/01/11	0	0.00	0.5	24.50	24.35	-0.5	19,360	0.00%
2022/01/10	10	24.45	0	0.00	24.55	10	19,764	0.05%
2022/01/07	2	24.70	0	0.00	24.75	2	19,838	0.01%
2022/01/06	1	24.80	6	24.79	24.80	-5	19,854	-0.03%
2022/01/05	5	25.56	9	25.64	25.25	-4	19,933	-0.02%
2022/01/04	13	25.30	0	0.00	25.30	13	20,170	0.06%
2022/01/03	17	25.36	61	25.00	25.50	-44	20,322	-0.22%
2021/12/30	25	25.65	3	25.70	25.55	22	20,661	0.11%
2021/12/29	3	25.60	1.5	25.70	25.60	1.5	21,591	0.01%
2021/12/28	2	25.58	2	25.80	25.45	0	21,921	0.00%
2021/12/27	2	25.93	1	25.90	25.80	1	22,525	0.00%
2021/12/24	7	25.71	3	25.82	25.75	4	24,401	0.02%
2021/12/23	44	26.23	5	26.62	25.95	39	24,971	0.16%
2021/12/22	50	26.70	65	27.20	27.00	-15	24,962	-0.06%
2021/12/21	239	26.41	10	26.51	27.00	229	24,329	0.94%	大買/鉅額交易
2021/12/20	4	26.21	34	26.32	26.25	-30	23,597	-0.13%
2021/12/17	44	26.30	69.2	26.27	26.40	-25.2	22,651	-0.11%
2021/12/16	9	24.78	240	24.84	24.80	-231	20,113	-1.15%	大賣/鉅額交易
2021/12/15	10	24.30	11	24.33	24.20	-1	19,481	-0.01%
2021/12/14	5	23.65	5	23.50	23.45	0	19,223	0.00%
2021/12/13	1	23.90	1	24.15	23.55	0	19,195	0.00%
2021/12/10	13	23.65	10	23.60	24.00	3	19,132	0.02%
2021/12/09	21	23.98	35	23.75	24.00	-14	18,973	-0.07%
2021/12/07	0	0.00	1	22.95	23.10	-1	18,514	-0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	3	22.95	4	23.19	23.10	-1	18,558	-0.01%
2021/12/02	22	22.66	3	22.80	22.75	19	18,509	0.10%
2021/12/01	0	0.00	3	22.95	22.90	-3	18,476	-0.02%
2021/11/29	15	22.87	0	0.00	22.85	15	18,388	0.08%
2021/11/26	10	23.87	7	23.84	23.60	3	18,271	0.02%
2021/11/25	30	24.42	4	24.45	24.45	26	18,141	0.14%
2021/11/24	163	23.71	175	23.90	24.65	-12	18,033	-0.07%	大買/大賣/
2021/11/23	15	23.60	0	0.00	23.50	15	17,695	0.08%
2021/11/22	13	23.68	4	23.78	23.65	9	17,611	0.05%
2021/11/19	6	23.46	0	0.00	23.40	6	17,593	0.03%
2021/11/18	4	23.90	4	23.55	23.55	0	17,570	0.00%
2021/11/17	20	23.60	0	0.00	23.45	20	17,560	0.11%
2021/11/15	31	24.40	0.7	24.30	24.25	30.3	17,452	0.17%
2021/11/12	35	24.79	7	25.33	25.00	28	17,356	0.16%
2021/11/11	89	24.82	14	25.28	25.10	75	17,089	0.44%
2021/11/10	65	25.53	30	25.92	24.90	35	16,592	0.21%
2021/11/09	0	0.00	15	24.24	24.15	-15	15,050	-0.10%
2021/11/04	20	23.94	7	24.33	23.50	13	14,499	0.09%
2021/11/03	0	0.00	13	23.38	23.70	-13	14,121	-0.09%
2021/11/02	19	22.84	18	23.29	22.65	1	13,823	0.01%
2021/11/01	12	22.72	1	22.80	22.70	11	13,701	0.08%
2021/10/29	1	22.40	2	22.70	22.70	-1	13,668	-0.01%
2021/10/28	1	22.50	0	0.00	22.30	1	13,602	0.01%
2021/10/27	0	0.00	1	22.85	22.60	-1	13,593	-0.01%
2021/10/26	2	22.73	0	0.00	22.60	2	13,576	0.01%
2021/10/25	1	23.15	1	23.50	23.30	0	13,507	0.00%
2021/10/22	1	23.10	2	23.20	22.90	-1	13,368	-0.01%
2021/10/21	0	0.00	1	23.60	23.85	-1	13,208	-0.01%
2021/10/20	5	24.10	0	0.00	24.05	5	13,160	0.04%
2021/10/19	0	0.00	2	23.70	24.05	-2	13,011	-0.02%
2021/10/18	3	21.85	3	22.38	23.00	0	12,404	0.00%
2021/10/15	5	20.90	6	20.93	21.15	-1	12,097	-0.01%
2021/10/14	0	0.00	4	20.75	20.85	-4	12,110	-0.03%
2021/10/13	6	20.84	2	21.65	20.85	4	12,104	0.03%
2021/10/12	16	21.43	0	0.00	21.30	16	12,066	0.13%
2021/10/07	9	23.48	12	23.50	23.35	-3	12,063	-0.02%
2021/10/06	298	23.03	294	23.06	23.20	4	12,124	0.03%	大買/大賣/
2021/10/05	1	22.00	0	0.00	22.35	1	11,277	0.01%
2021/10/04	3	24.45	52	23.16	22.15	-49	11,048	-0.44%
2021/10/01	252	26.05	250	26.10	23.90	2	10,608	0.02%	大買/大賣/
2021/09/30	1	25.10	4	25.85	26.20	-3	8,756	-0.03%
2021/09/29	25	23.58	8	22.99	23.85	17	8,147	0.21%
2021/09/28	13	22.78	5	22.35	22.45	8	8,052	0.10%
2021/09/27	5	22.44	12	22.17	22.70	-7	8,760	-0.08%
2021/09/24	1	21.60	11	21.44	21.40	-10	10,021	-0.10%
2021/09/22	12	21.08	0	0.00	21.05	12	11,765	0.10%
2021/09/15	0	0.00	1	22.45	22.60	-1	12,803	-0.01%
2021/09/14	1	22.30	0	0.00	22.20	1	13,171	0.01%
2021/09/10	0	0.00	1	22.00	21.95	-1	14,018	-0.01%
2021/09/08	1	21.75	0	0.00	21.50	1	14,578	0.01%
2021/09/06	1	22.80	0	0.00	22.20	1	15,132	0.01%
2021/08/30	0	0.00	0.3	23.55	23.60	-0.3	19,100	0.00%
2021/08/19	1	21.85	0	0.00	21.75	1	26,729	0.00%
2021/08/17	0.1	22.45	0	0.00	22.25	0.1	31,609	0.00%
2021/08/16	1	21.75	2	22.00	22.00	-1	33,334	0.00%
2021/08/11	1	23.20	0	0.00	23.15	1	36,940	0.00%
2021/08/10	5	23.70	0	0.00	23.70	5	38,828	0.01%
2021/08/09	10	24.05	0	0.00	23.90	10	39,412	0.03%
2021/08/05	1	24.25	0	0.00	24.25	1	41,475	0.00%
2021/07/28	0	0.00	1	24.05	24.05	-1	49,717	0.00%
2021/07/27	0	0.00	5	24.55	24.40	-5	52,575	-0.01%
2021/07/26	1	24.70	0	0.00	24.75	1	54,629	0.00%
2021/07/23	4	25.70	8	26.00	25.90	-4	55,493	-0.01%
2021/07/21	2	24.70	11	24.30	24.30	-9	56,459	-0.02%
2021/07/20	11.1	24.95	0	0.00	24.90	11.1	56,754	0.02%
2021/07/19	0	0.00	3	25.90	25.85	-3	58,024	-0.01%
2021/07/16	0	0.00	8	25.91	26.15	-8	59,471	-0.01%
2021/07/15	10	25.90	0	0.00	26.55	10	60,008	0.02%
2021/07/14	1	25.60	0	0.00	25.35	1	60,139	0.00%
2021/07/13	8	26.29	13	26.45	25.90	-5	60,596	-0.01%
2021/07/12	25	27.61	19	27.70	27.25	6	60,714	0.01%
2021/07/09	23	27.82	6	28.05	27.60	17	61,100	0.03%
2021/07/08	9	28.14	18	28.49	28.45	-9	61,736	-0.01%
2021/07/07	2	27.78	2	28.00	27.75	0	62,815	0.00%
2021/07/06	10	27.95	4	27.99	27.95	6	64,157	0.01%
2021/07/05	16	28.14	14	28.21	27.95	2	65,726	0.00%
2021/07/02	55	29.04	5	29.31	28.50	50	66,132	0.08%
2021/07/01	81	29.66	60	30.35	28.85	21	65,533	0.03%
2021/06/30	203	28.56	195.1	28.77	29.55	7.9	64,625	0.01%	大買/大賣/
2021/06/29	14	27.69	16	27.88	27.60	-2	63,540	0.00%
2021/06/28	10	28.00	9	27.48	28.00	1	63,857	0.00%
2021/06/25	1	28.00	3.3	27.94	27.25	-2.3	64,103	0.00%
2021/06/24	2	27.33	305	27.79	27.45	-303	67,012	-0.45%	大賣/鉅額交易
2021/06/23	3	27.30	7	27.18	27.00	-4	68,575	-0.01%
2021/06/22	91.3	27.18	18	27.33	27.50	73.3	69,272	0.11%
2021/06/21	22	27.07	3	26.58	26.10	19	68,808	0.03%
2021/06/18	3	26.72	1	27.60	26.75	2	69,077	0.00%
2021/06/17	1	27.10	4.1	26.89	27.20	-3.1	69,448	0.00%
2021/06/16	22	27.21	1	27.15	26.15	21	69,181	0.03%
2021/06/15	26	26.61	2	26.65	26.75	24	68,930	0.03%
2021/06/11	268.1	27.66	101	27.00	27.00	167.1	68,621	0.24%	大買/大賣/鉅額交易
2021/06/10	35	27.48	14.1	27.26	27.15	20.9	68,075	0.03%
2021/06/09	7	29.03	1	29.70	28.80	6	66,843	0.01%
2021/06/08	10	30.00	13	29.87	29.85	-3	66,487	0.00%
2021/06/07	40	30.03	229	30.57	29.75	-189	66,165	-0.29%	大賣/鉅額交易
2021/06/04	353	30.69	341	31.03	29.60	12	64,747	0.02%	大買/大賣/
2021/06/03	31	29.70	79	30.61	31.20	-48	61,688	-0.08%
2021/06/02	77	28.65	86	28.61	28.40	-9	60,531	-0.01%
2021/06/01	130	27.88	17	28.43	28.45	113	60,002	0.19%	大買/鉅額交易
2021/05/31	17	28.28	11	28.68	28.00	6	59,653	0.01%
2021/05/28	138	28.82	26	28.78	28.45	112	59,169	0.19%	大買/鉅額交易
2021/05/27	33	28.54	16	28.56	28.05	17	58,474	0.03%
2021/05/26	112	29.12	150	29.44	28.35	-38	57,856	-0.07%	大買/大賣/
2021/05/25	197	28.71	140	29.12	28.05	57	56,060	0.10%	大買/大賣/
2021/05/24	10	27.02	47	28.24	28.40	-37	53,091	-0.07%
2021/05/21	7	24.43	6	24.78	25.85	1	51,366	0.00%
2021/05/20	44	24.82	95	24.77	23.50	-51	50,182	-0.10%
2021/05/19	58	23.91	6	23.54	24.20	52	48,810	0.11%
2021/05/18	22	22.95	83	22.34	23.60	-61	47,642	-0.13%
2021/05/17	14	22.10	12	22.13	22.10	2	45,720	0.00%
2021/05/14	409	24.81	547.1	24.94	24.55	-138.1	45,080	-0.31%	大買/大賣/鉅額交易
2021/05/13	195	27.33	171	27.94	27.25	24	43,917	0.05%	大買/大賣/
2021/05/12	156	33.78	16	32.74	30.25	140	42,880	0.33%	大買/鉅額交易
2021/05/11	105.1	33.41	64	33.99	33.60	41.1	41,145	0.10%	大買/
2021/05/10	19	31.46	22	30.88	31.65	-3	38,699	-0.01%
2021/05/07	19	29.32	23	29.47	29.30	-4	37,531	-0.01%
2021/05/06	10	29.53	7	29.23	29.75	3	36,700	0.01%
2021/05/05	9	28.23	82	28.35	28.20	-73	35,557	-0.21%
2021/05/04	128.1	30.81	68	29.02	28.05	60.1	34,468	0.17%	大買/
2021/05/03	8	30.17	70.3	30.73	31.05	-62.3	31,524	-0.20%
2021/04/29	35.3	28.79	35	29.36	28.25	0.3	29,388	0.00%
2021/04/28	125	27.41	87	27.16	28.20	38	28,342	0.13%	大買/
2021/04/27	68	27.57	191	27.72	27.20	-123	27,836	-0.44%	大賣/鉅額交易
2021/04/26	133	26.96	10	27.03	27.00	123	27,114	0.45%	大買/鉅額交易
2021/04/23	176	26.90	191	26.82	26.85	-15	26,686	-0.06%	大買/大賣/
2021/04/22	7	27.32	457	27.24	27.70	-450	25,343	-1.78%	大賣/鉅額交易
2021/04/21	29	25.40	166	25.39	25.20	-137	24,059	-0.57%	大賣/鉅額交易
2021/04/20	102	24.56	6	24.23	24.60	96	23,356	0.41%	大買/
2021/04/19	51	25.17	110	25.41	24.95	-59	23,049	-0.26%	大賣/
2021/04/16	13	24.87	33	24.81	24.80	-20	22,367	-0.09%
2021/04/15	45	23.85	45	24.04	24.05	0	21,845	0.00%
2021/04/14	125	23.15	70	22.52	23.60	55	21,336	0.26%	大買/
2021/04/13	192	24.55	32	24.83	23.05	160	20,738	0.77%	大買/鉅額交易
2021/04/12	392	23.62	8	24.26	24.30	384	19,464	1.97%	大買/鉅額交易
2021/04/09	57	22.38	150	22.44	22.10	-93	17,943	-0.52%	大賣/
2021/04/08	2	20.30	12	20.88	21.55	-10	16,263	-0.06%
2021/04/07	27	19.55	0	0.00	19.60	27	15,506	0.17%
2021/04/06	57	19.08	10	19.18	19.50	47	15,282	0.31%
2021/04/01	0	0.00	1	18.95	18.90	-1	14,883	-0.01%
2021/03/31	57	19.41	0	0.00	19.25	57	14,858	0.38%
2021/03/30	57	18.95	20	18.85	19.15	37	14,774	0.25%
2021/03/29	112	19.44	109	19.39	19.25	3	14,222	0.02%	大買/大賣/
2021/03/26	75	18.91	84	18.86	19.25	-9	11,309	-0.08%
2021/03/25	325	17.26	450	17.33	17.50	-125	9,832	-1.27%	大買/大賣/鉅額交易
2021/03/23	8	16.12	15	15.93	16.05	-7	9,118	-0.08%
2021/03/22	17	15.53	9	15.89	16.35	8	8,892	0.09%
2021/03/11	0	0.00	10	14.85	14.85	-10	8,842	-0.11%
2021/03/09	2	15.40	0	0.00	15.15	2	9,060	0.02%
2021/03/08	0	0.00	121	15.16	15.20	-121	9,004	-1.34%	大賣/鉅額交易
2021/03/05	14	14.61	96	14.80	14.65	-82	8,872	-0.92%
2021/03/04	176	15.08	5	15.25	14.95	171	9,035	1.89%	大買/鉅額交易
2021/03/03	0	0.00	11	14.65	14.90	-11	8,921	-0.12%
2021/03/02	15	14.67	110	14.84	14.65	-95	8,948	-1.06%	大賣/
2021/02/26	0	0.00	200	14.73	14.95	-200	8,977	-2.23%	大賣/鉅額交易
2021/02/25	0	0.00	32	14.44	14.90	-32	9,002	-0.36%
2021/02/24	0	0.00	242	14.31	14.35	-242	8,900	-2.72%	大賣/鉅額交易
2021/02/23	52	14.43	0	0.00	14.45	52	9,122	0.57%
2021/02/22	0	0.00	5	14.00	14.00	-5	9,386	-0.05%
2021/02/19	32	13.85	0	0.00	13.95	32	10,171	0.31%
2021/02/18	113	13.92	1	13.80	14.00	112	10,378	1.08%	大買/鉅額交易
2021/02/17	20	13.70	12	13.57	13.55	8	10,565	0.08%
2021/02/05	2	13.20	10	13.20	13.25	-8	10,757	-0.07%
2021/02/04	0	0.00	10	13.20	13.20	-10	11,069	-0.09%
2021/02/02	50	13.25	0	0.00	13.25	50	12,354	0.40%
2021/01/29	2	12.90	0	0.00	12.60	2	13,236	0.02%
2021/01/19	50	13.72	0	0.00	13.50	50	15,424	0.32%
2021/01/18	50	13.52	0	0.00	13.60	50	15,492	0.32%
2021/01/15	1	13.75	5	13.95	13.75	-4	15,503	-0.03%
2021/01/14	154	14.28	97	14.38	14.40	57	15,512	0.37%	大買/
2021/01/12	20	13.90	0	0.00	13.65	20	15,369	0.13%
2021/01/11	38	14.24	7	14.35	14.05	31	15,337	0.20%
2021/01/08	1	13.85	0	0.00	13.90	1	15,278	0.01%
2021/01/07	80	14.16	0	0.00	14.25	80	15,251	0.52%
2021/01/06	16	14.16	15	14.40	14.00	1	15,292	0.01%
2021/01/05	7	14.91	0	0.00	14.75	7	15,108	0.05%
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/29	0	0.00	22	15.41	15.30	-22	14,930	-0.15%
2020/12/28	20	15.25	0	0.00	15.20	20	14,832	0.13%
2020/12/25	10	15.85	10	15.58	15.45	0	14,701	0.00%
2020/12/24	103	15.51	17	15.84	15.50	86	14,478	0.59%	大買/
2020/12/22	33	15.39	2	15.65	14.80	31	13,944	0.22%
2020/12/21	4	15.69	1	15.65	15.80	3	13,932	0.02%
2020/12/18	0	0.00	5	15.00	14.75	-5	13,612	-0.04%
2020/12/17	22	15.16	7	15.55	15.00	15	13,674	0.11%
2020/12/16	0	0.00	399.1	14.86	14.95	-399.1	13,596	-2.93%	大賣/鉅額交易
2020/12/15	0	0.00	100	14.80	14.40	-100	13,735	-0.73%
2020/12/10	100	14.60	0	14.45	14.35	100	13,725	0.73%
2020/12/09	6	14.25	2	14.25	14.30	4	14,042	0.03%
2020/12/08	1	14.55	0	0.00	14.50	1	14,278	0.01%
2020/12/07	7	14.75	12	14.80	14.50	-5	14,474	-0.03%
2020/12/04	40	14.44	0	0.00	14.25	40	14,938	0.27%
2020/12/03	368	14.43	0	0.00	14.35	368	14,835	2.48%	大買/鉅額交易
2020/12/01	12	14.65	5	14.65	14.55	7	14,817	0.05%
2020/11/30	37	15.08	197	15.02	14.95	-160	14,716	-1.09%	大賣/鉅額交易
2020/11/27	13	14.52	14	14.51	14.60	-1	14,449	-0.01%
2020/11/26	15	14.48	38	14.46	14.45	-23	14,414	-0.16%
2020/11/25	3	14.28	76	14.34	14.20	-73	14,432	-0.51%
2020/11/24	1	14.55	18	14.24	14.15	-17	14,412	-0.12%
2020/11/23	0	0.00	8	14.43	14.45	-8	14,621	-0.05%
2020/11/20	5	14.50	18.7	14.58	14.50	-13.7	14,953	-0.09%
2020/11/19	321	15.29	4	15.04	15.05	317	14,785	2.14%	大買/鉅額交易
2020/11/18	1	15.10	201	15.00	15.50	-200	14,435	-1.39%	大賣/鉅額交易
2020/11/17	202	14.60	2	14.50	14.70	200	13,642	1.47%	大買/鉅額交易
2020/11/16	1	14.50	0	0.00	14.30	1	13,540	0.01%
2020/11/13	2	14.28	0	0.00	14.30	2	13,328	0.02%
2020/11/12	0	0.00	7	14.54	14.15	-7	13,115	-0.05%
2020/11/11	93	14.72	4	14.90	14.65	89	12,884	0.69%
2020/11/10	6	14.70	55	14.24	14.50	-49	12,551	-0.39%
2020/11/09	2	13.90	9	14.00	14.70	-7	11,631	-0.06%
2020/11/06	55	13.38	16	13.41	13.40	39	10,913	0.36%
2020/11/05	9	13.32	7	13.25	13.25	2	10,751	0.02%
2020/11/04	132	13.64	124	13.67	13.55	8	10,572	0.08%	大買/大賣/
2020/11/03	112	13.10	113	13.28	13.00	-1	9,901	-0.01%	大買/大賣/
2020/10/30	2	12.40	0	0.00	12.30	2	9,517	0.02%
2020/10/29	0	0.00	102	12.26	12.60	-102	9,422	-1.08%	大賣/鉅額交易
2020/10/28	3	12.85	3	13.15	12.65	0	9,130	0.00%
2020/10/23	0	0.00	27	12.26	12.20	-27	8,584	-0.31%
2020/10/22	0	0.00	2	12.15	12.00	-2	8,587	-0.02%
2020/10/21	2	12.25	0	0.00	12.15	2	8,537	0.02%
2020/10/20	100	12.29	0	0.00	12.20	100	8,579	1.17%
2020/10/16	0	0.00	60	12.05	12.00	-60	8,558	-0.70%
2020/10/15	0	0.00	54	12.06	12.05	-54	8,543	-0.63%
2020/10/14	111	12.34	25	12.25	12.25	86	8,507	1.01%	大買/
2020/10/12	3	12.10	6	12.08	11.90	-3	8,456	-0.04%
2020/10/08	2	11.80	0	0.00	11.75	2	8,400	0.02%
2020/09/28	0	0.00	2	11.50	11.50	-2	9,598	-0.02%
2020/09/25	10	11.52	22	11.32	11.15	-12	9,734	-0.12%
2020/09/24	5	11.66	8	11.46	11.35	-3	9,665	-0.03%
2020/09/23	4	12.13	10	12.02	11.95	-6	9,522	-0.06%
2020/09/22	2	12.50	2	12.55	12.35	0	9,574	0.00%
2020/09/21	21	13.10	19	13.01	12.90	2	9,686	0.02%
2020/09/18	8	12.67	17	12.81	12.80	-9	9,498	-0.09%
2020/09/17	56	12.42	13	12.45	12.40	43	9,302	0.46%
2020/09/16	2	12.50	4	12.49	12.20	-2	9,555	-0.02%
2020/09/15	9	12.40	35	12.32	12.30	-26	10,450	-0.25%
2020/09/14	22	12.76	20	12.63	12.50	2	11,773	0.02%
2020/09/11	31	12.25	14	12.41	12.45	17	11,589	0.15%
2020/09/10	18	12.42	38	12.33	12.45	-20	11,332	-0.18%
2020/09/09	19	12.45	22	12.37	12.60	-3	11,164	-0.03%
2020/09/07	13	12.02	12	11.86	11.75	1	10,454	0.01%
2020/09/04	9	11.44	8	11.40	11.40	1	10,219	0.01%
2020/09/03	1	11.55	0	0.00	11.45	1	10,182	0.01%
2020/09/02	6	11.45	0	0.00	11.45	6	10,248	0.06%
2020/09/01	3	11.62	0	0.00	11.55	3	10,304	0.03%
2020/08/31	13	11.82	5	11.70	11.70	8	10,259	0.08%
2020/08/28	55	11.71	70	11.63	11.65	-15	10,252	-0.15%
2020/08/27	43	11.87	3	11.75	11.70	40	10,153	0.39%
2020/08/26	3	12.05	12	11.84	12.20	-9	9,787	-0.09%
2020/08/25	2	11.00	12	11.03	11.10	-10	9,351	-0.11%
2020/08/20	10	10.55	4	10.53	10.55	6	9,248	0.06%
2020/08/19	2	11.10	0	0.00	11.00	2	9,122	0.02%
2020/08/18	6	11.33	0	0.00	11.20	6	9,074	0.07%
2020/08/17	0	0.00	16	11.26	11.30	-16	9,171	-0.17%
2020/08/14	10	10.85	0	0.00	10.90	10	9,126	0.11%
2020/08/11	10	11.10	10	11.10	11.15	0	9,010	0.00%
2020/08/10	0	0.00	10	11.40	11.35	-10	8,987	-0.11%
2020/08/06	10	11.20	10	11.25	11.25	0	8,850	0.00%
2020/08/04	2	11.20	2	11.30	11.30	0	8,754	0.00%
2020/08/03	46	11.27	59	11.36	11.30	-13	8,725	-0.15%
2020/07/30	10	11.00	5	11.10	11.10	5	8,599	0.06%
2020/07/29	4	10.99	3	11.10	10.95	1	8,580	0.01%
2020/07/28	5	10.85	0	0.00	10.75	5	8,564	0.06%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/24	21	11.56	25	11.56	11.40	-4	8,462	-0.05%
2020/07/23	3	11.50	0	0.00	11.40	3	8,356	0.04%
2020/07/22	0	0.00	2	11.25	11.15	-2	8,227	-0.02%
2020/07/21	2	11.10	0	0.00	11.10	2	8,189	0.02%
2020/07/20	16	10.89	11	10.95	11.00	5	8,151	0.06%
2020/07/17	18	10.96	20	10.90	10.85	-2	8,105	-0.02%
2020/07/16	26	11.23	16	11.19	11.15	10	8,044	0.12%
2020/07/15	2	11.15	3	11.33	11.10	-1	7,995	-0.01%
2020/07/14	75	11.65	24	11.59	11.40	51	7,925	0.64%
2020/07/13	13	10.85	13	11.20	11.55	0	7,455	0.00%
2020/07/10	27	10.60	32	10.62	10.50	-5	7,275	-0.07%
2020/07/08	0	0.00	5	11.50	11.40	-5	6,882	-0.07%
2020/07/07	7	11.24	2	11.30	11.15	5	6,724	0.07%
2020/07/06	13	11.53	17	11.56	11.55	-4	6,578	-0.06%
2020/07/03	2	11.25	0	0.00	11.20	2	6,365	0.03%
2020/07/02	0	0.00	6	11.37	11.35	-6	6,266	-0.10%
2020/07/01	0	0.00	9	11.37	11.25	-9	6,124	-0.15%
2020/06/30	19	11.55	16	11.50	11.35	3	5,894	0.05%
2020/06/29	5	11.90	20	11.92	11.75	-15	5,631	-0.27%
2020/06/24	0	0.00	20	11.88	12.00	-20	5,447	-0.37%
2020/06/23	42	12.41	42	12.48	12.35	0	5,209	0.00%
2020/06/22	33	13.85	90	13.87	13.50	-57	4,886	-1.17%
2020/06/19	164	13.63	75	13.69	13.75	89	3,931	2.26%	大買/
2020/06/18	22	12.50	6	12.50	12.50	16	2,541	0.63%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	31	9.76	30	9.86	10.40	1	2,168	0.05%
2020/06/09	2	9.75	4.1	10.09	10.15	-2.1	2,109	-0.10%
2020/06/08	13	9.90	10	9.91	9.88	3	1,988	0.15%
2020/06/05	0	0.00	1	9.52	9.56	-1	1,880	-0.05%
2020/06/04	0	0.00	1	9.40	9.37	-1	1,882	-0.05%
2020/06/03	0	0.00	5	9.25	9.34	-5	1,787	-0.28%
2020/06/02	3	9.24	0	0.00	9.17	3	1,772	0.17%
2020/05/29	0	0.00	3	9.34	9.20	-3	1,749	-0.17%
2020/05/28	18	9.29	15	9.30	9.15	3	1,673	0.18%
2020/05/27	15	9.05	17	9.01	9.09	-2	1,666	-0.12%
2020/05/26	2	9.01	0	0.00	8.92	2	1,681	0.12%
2020/05/22	13	9.33	17	9.31	8.99	-4	1,682	-0.24%
2020/05/21	35	9.01	40	9.08	9.20	-5	1,546	-0.32%
2020/05/20	0	0.00	5	8.81	8.81	-5	1,495	-0.33%
2020/05/19	5	8.74	0	0.00	8.75	5	1,494	0.33%
2020/05/13	1	8.60	0	0.00	8.67	1	1,499	0.07%
2020/05/12	2	8.75	0	0.00	8.64	2	1,509	0.13%
2020/05/11	0	0.00	3	8.83	8.79	-3	1,506	-0.20%
2020/05/04	0	0.00	1	8.67	8.67	-1	1,491	-0.07%
2020/04/30	24	9.05	29	9.08	9.15	-5	1,466	-0.34%
2020/04/29	5	8.77	0	0.00	8.80	5	1,456	0.34%
2020/04/23	2	8.23	0	0.00	8.30	2	1,502	0.13%
2020/04/16	10	8.61	0	0.00	8.57	10	1,427	0.70%
2020/04/14	0	0.00	2	8.61	8.63	-2	1,409	-0.14%
2020/04/13	0	8.55	0	0.00	8.47	0	1,400	0.00%
2020/04/09	3	8.56	3	8.42	8.49	0	1,426	0.00%
2020/03/30	0	0.00	2	7.95	8.07	-2	1,448	-0.14%
2020/03/27	2	8.32	0	0.00	8.13	2	1,428	0.14%
2020/03/25	2	8.11	5	8.00	8.09	-3	1,359	-0.22%
2020/03/24	3	7.48	0	0.00	7.49	3	1,331	0.23%
2020/03/20	0	0.00	1	7.60	7.67	-1	1,323	-0.08%
2020/03/19	0	0.00	4	7.53	7.21	-4	1,323	-0.30%
2020/03/18	0	0.00	4	8.05	8.00	-4	1,275	-0.31%
2020/03/16	0	0.00	3	8.71	8.47	-3	1,251	-0.24%
2020/03/13	3	8.71	2	8.80	8.71	1	1,235	0.08%
2020/03/12	0	0.00	3	9.63	9.50	-3	1,198	-0.25%
2020/03/11	6	9.92	0	0.00	9.92	6	1,201	0.50%
2020/03/10	2	9.63	25	9.70	9.75	-23	1,224	-1.88%
2020/03/09	2	9.93	0	0.00	9.90	2	1,211	0.17%
2020/03/04	0	0.00	2	10.05	10.10	-2	1,222	-0.16%
2020/02/27	0	0.00	2	10.15	10.00	-2	1,325	-0.15%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/13	0	0.00	3	10.05	10.05	-3	1,433	-0.21%
2020/02/12	3	10.05	0	0.00	10.10	3	1,464	0.20%
2020/02/04	0	0.00	42	10.10	10.10	-42	1,505	-2.79%
2020/02/03	0	0.00	5	10.00	10.15	-5	1,509	-0.33%
2020/01/30	0	0.00	2	10.35	10.30	-2	1,449	-0.14%
2020/01/15	0	0.00	2	10.45	10.50	-2	1,474	-0.14%
2019/12/27	2	10.50	2	10.55	10.55	0	1,609	0.00%
2019/12/26	2	10.55	0	0.00	10.55	2	1,581	0.13%
2019/12/13	0	0.00	3	10.45	10.60	-3	1,642	-0.18%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/22	0	0.00	2	10.75	10.70	-2	1,462	-0.14%
2019/11/21	2	10.75	0	0.00	10.80	2	1,448	0.14%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/11/15	0	0.00	2	10.80	10.80	-2	1,437	-0.14%
2019/11/14	5	10.87	0	0.00	10.80	5	1,412	0.35%
2019/11/13	3	10.90	0	0.00	10.90	3	1,404	0.21%
2019/11/01	2	11.20	0	0.00	11.15	2	1,231	0.16%
2019/10/29	2	11.25	0	0.00	11.25	2	1,200	0.17%
2019/10/23	2	11.40	0	0.00	11.35	2	1,131	0.18%
2019/10/21	0	0.00	2	11.45	11.50	-2	1,111	-0.18%
2019/10/18	0	0.00	2	11.40	11.50	-2	1,083	-0.18%
2019/10/17	0	0.00	3	11.35	11.35	-3	1,037	-0.29%
2019/10/16	2	11.25	0	0.00	11.25	2	1,006	0.20%
2019/10/09	6	11.23	0	0.00	11.20	6	960	0.63%
2019/09/27	9	11.33	0	0.00	11.25	9	941	0.96%
2019/09/26	2	11.35	0	0.00	11.35	2	938	0.21%
2019/09/23	0	0.00	2	11.70	11.45	-2	917	-0.22%
2019/09/20	0	0.00	1.1	11.46	11.55	-1.1	846	-0.13%
2019/09/09	2	11.40	2	11.40	11.35	0	843	0.00%
2019/09/04	2	11.55	0	0.00	11.55	2	848	0.24%
2019/08/30	10	11.50	14	11.45	11.50	-4	874	-0.46%
2019/08/28	1	11.20	0	0.00	11.20	1	842	0.12%
2019/08/23	3	11.45	0	0.00	11.50	3	882	0.34%
2019/08/21	0	0.00	3	11.60	11.65	-3	1,143	-0.26%
2019/08/20	2	11.60	0	0.00	11.65	2	1,135	0.18%
2019/08/16	11	11.63	0	0.00	11.60	11	1,141	0.96%
2019/07/30	0	12.25	0	0.00	12.30	0	1,154	0.00%
2019/07/22	0	0.00	0.1	12.35	12.35	-0.1	1,153	-0.01%
2019/07/11	0	0.00	2	12.35	12.35	-2	1,140	-0.18%
2019/07/10	2	12.25	0	0.00	12.35	2	1,133	0.18%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/25	0	0.00	102	12.25	12.20	-102	1,086	-9.38%	大賣/鉅額交易
2019/06/21	2	12.10	2	12.20	12.20	0	1,062	0.00%
2019/06/17	0	0.00	2	12.15	12.15	-2	1,055	-0.19%
2019/06/14	2	12.05	2	12.15	12.05	0	1,066	0.00%
2019/06/12	2	12.05	0	0.00	12.05	2	1,063	0.19%
2019/06/11	0	0.00	3	12.10	12.10	-3	1,063	-0.28%
2019/06/06	5	12.15	0	0.00	12.15	5	1,043	0.48%
2019/06/05	0	0.00	2	12.30	12.20	-2	1,012	-0.20%
2019/06/04	2	12.25	0	0.00	12.20	2	998	0.20%
2019/06/03	0	0.00	1	12.35	12.30	-1	976	-0.10%
2019/05/31	1	12.45	0	0.00	12.40	1	957	0.10%
2019/05/30	1	12.50	0	0.00	12.35	1	947	0.11%
2019/05/29	11	12.91	21	13.09	12.60	-10	894	-1.12%
2019/05/28	50	13.08	11	13.15	13.00	39	793	4.92%
2019/05/20	2	12.20	2	12.15	12.15	0	577	0.00%
2019/05/17	3	12.03	6	12.07	12.05	-3	573	-0.52%
2019/05/16	2	11.95	0	0.00	11.95	2	572	0.35%
2019/05/15	2	12.00	0	0.00	11.95	2	570	0.35%
2019/05/06	0	0.00	5	12.05	12.10	-5	549	-0.91%
2019/04/24	1	12.15	0	0.00	12.15	1	547	0.18%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/04/08	0	0.00	2	12.25	12.25	-2	700	-0.29%
2019/03/26	2	12.15	4	12.15	12.20	-2	658	-0.30%
2019/03/21	0	0.00	0.1	12.30	12.30	-0.1	642	-0.02%
2019/02/20	0	0.00	3	12.25	12.40	-3	591	-0.51%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2019/01/04	3	11.70	0	0.00	11.60	3	648	0.46%
2018/12/25	0	0.00	0.4	12.25	12.25	-0.4	621	-0.06%
2018/12/21	0	0.00	0.2	12.30	12.30	-0.2	660	-0.02%
2018/12/20	0	0.00	8	12.40	12.40	-8	665	-1.20%
2018/12/18	0	0.00	2	12.50	12.40	-2	666	-0.30%
2018/12/17	0	0.00	1	12.50	12.60	-1	674	-0.15%
2018/12/14	1	12.35	0	0.00	12.40	1	685	0.15%
2018/10/25	3	12.05	0	0.00	12.00	3	1,036	0.29%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/10/12	0	0.00	50	12.56	12.65	-50	939	-5.32%
2018/10/11	2	12.65	0	0.00	12.70	2	949	0.21%
2018/10/09	2	13.15	0	0.00	13.20	2	919	0.22%
2018/10/04	4	13.23	2	13.35	13.25	2	881	0.23%
2018/10/03	2	13.25	0	0.00	13.25	2	876	0.23%
2018/09/21	0	0.00	2	13.45	13.50	-2	887	-0.23%
2018/09/20	2	13.30	0	0.00	13.30	2	890	0.22%
2018/09/19	1	13.40	0	0.00	13.50	1	883	0.11%
2018/09/13	0	0.00	1	13.50	13.55	-1	892	-0.11%
2018/09/11	0	0.00	2	13.25	13.20	-2	917	-0.22%
2018/09/07	4	13.13	2	13.25	13.10	2	964	0.21%
2018/09/06	2	13.15	0	0.00	13.25	2	981	0.20%
2018/09/05	2	13.43	0	0.00	13.40	2	995	0.20%
2018/09/04	0	0.00	1	13.55	13.55	-1	1,024	-0.10%
2018/09/03	2	13.40	0	0.00	13.50	2	1,051	0.19%
2018/08/30	1	13.50	0	0.00	13.50	1	1,104	0.09%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/23	0	0.00	1	14.00	14.05	-1	1,644	-0.06%
2018/08/22	50	14.00	2	13.78	14.00	48	1,824	2.63%
2018/08/16	15	13.17	0	0.00	13.20	15	1,819	0.82%
2018/08/02	1	13.65	1	13.80	13.50	0	1,786	0.00%
2018/07/31	0	0.00	1	13.35	13.35	-1	1,747	-0.06%
2018/07/18	2	13.15	4	13.25	13.30	-2	1,744	-0.11%
2018/07/17	0	0.00	2	13.20	13.25	-2	1,725	-0.12%
2018/07/16	4	13.13	0	0.00	13.10	4	1,733	0.23%
2018/07/13	1	13.15	0	0.00	13.25	1	1,727	0.06%
2018/07/12	0	0.00	2	13.15	13.10	-2	1,728	-0.12%
2018/07/09	2	13.05	0	0.00	13.20	2	1,711	0.12%
2018/07/03	21	13.35	0	0.00	13.40	21	1,706	1.23%
2018/07/02	2	13.45	0	0.00	13.50	2	1,702	0.12%
2018/06/29	21	13.40	0	0.00	13.45	21	1,705	1.23%
2018/06/26	2	13.58	0	0.00	13.55	2	1,683	0.12%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/20	2	14.08	2	14.13	14.00	0	1,666	0.00%
2018/06/19	4	14.43	0	0.00	14.40	4	1,635	0.24%
2018/06/15	0	0.00	10	14.88	15.00	-10	1,610	-0.62%
2018/06/14	7	14.90	7	14.90	14.85	0	1,575	0.00%
2018/06/13	1	14.65	4	14.96	14.95	-3	1,535	-0.20%
2018/06/12	0	0.00	1	14.90	14.85	-1	1,499	-0.07%
2018/06/11	2	14.65	0	0.00	14.70	2	1,463	0.14%
2018/06/08	1	14.35	1	14.50	14.40	0	1,442	0.00%
2018/06/07	1	14.55	5	14.55	14.50	-4	1,411	-0.28%
2018/06/04	0	0.00	1	15.05	15.00	-1	1,290	-0.08%
2018/06/01	0	0.00	34	14.97	15.00	-34	1,227	-2.77%
2018/05/31	8	15.04	28	14.91	15.20	-20	1,126	-1.77%
2018/05/30	7	14.30	9	14.28	14.40	-2	825	-0.24%
2018/05/23	0	0.00	3	13.25	13.25	-3	576	-0.52%
2018/05/22	0	0.00	2	13.20	13.20	-2	561	-0.36%
2018/05/21	0	0.00	2	13.15	13.10	-2	561	-0.36%
2018/05/15	2	13.05	0	0.00	13.05	2	611	0.33%
2018/05/14	4	13.10	0	0.00	13.20	4	647	0.62%
2018/05/08	0	0.00	2	13.20	13.20	-2	647	-0.31%
2018/05/04	2	13.10	0.5	13.05	13.05	1.5	676	0.22%
2018/05/03	0	0.00	3	13.18	13.15	-3	684	-0.44%
2018/05/02	2	13.10	0	0.00	13.15	2	686	0.29%
2018/04/30	0	0.00	2	13.20	13.15	-2	703	-0.28%
2018/04/27	2	13.05	1	13.10	13.10	1	727	0.14%
2018/04/26	2	13.10	0	0.00	13.10	2	766	0.26%
2018/04/09	10	13.50	10	13.45	13.50	0	1,212	0.00%
2018/03/23	1	13.05	0	0.00	13.05	1	1,447	0.07%
2018/03/20	1	13.20	0	0.00	13.30	1	1,440	0.07%
2018/02/26	2	13.55	0	0.00	13.50	2	1,463	0.14%
2018/02/07	6	13.25	0	0.00	13.30	6	1,453	0.41%
2018/02/06	1	13.30	0	0.00	13.20	1	1,435	0.07%
2018/02/02	0	0.00	0.3	13.80	13.85	-0.3	1,400	-0.02%
2018/01/31	1	13.80	0	0.00	13.80	1	1,400	0.07%
2018/01/30	7	14.00	7	14.00	14.00	0	1,383	0.00%
2018/01/19	0	0.00	1	14.60	14.70	-1	1,296	-0.08%
2018/01/16	0	0.00	1	14.65	14.70	-1	1,241	-0.08%
2018/01/15	1	14.55	0	0.00	14.70	1	1,225	0.08%
2018/01/12	19	14.47	17	14.76	14.55	2	1,244	0.16%
2018/01/08	0	0.00	1	13.85	13.85	-1	1,125	-0.09%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%