南紡 (1440)-凱基-三多券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.20
漲跌
▼1.05
漲幅
-5.45%
成交量
14,945張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	12	18.46	18.20	-12	6,129	-0.20%
2024/05/06	1	19.30	2	19.25	19.25	-1	5,887	-0.02%
2024/05/03	6	19.61	1	19.75	19.60	5	5,720	0.09%
2024/05/02	3	20.20	8	19.91	20.00	-5	5,486	-0.09%
2024/04/30	6	19.91	6	19.73	19.70	0	5,155	0.00%
2024/04/29	2	20.08	1.5	20.12	20.15	0.5	4,861	0.01%
2024/04/26	15.8	19.62	24.2	19.83	19.90	-8.4	4,253	-0.20%
2024/04/25	11.1	18.45	28	18.96	19.30	-16.9	3,079	-0.55%
2024/04/24	25	17.79	0	0.00	17.55	25	2,134	1.17%
2024/04/23	7.1	17.49	6	17.53	17.75	1.1	1,929	0.06%
2024/04/22	0	0.00	60	16.46	17.10	-60	1,385	-4.33%
2024/03/28	1	15.30	0	0.00	15.35	1	879	0.11%
2024/03/12	5	15.40	0	0.00	15.40	5	860	0.58%
2024/03/08	1	15.05	1	15.05	15.00	0	995	0.00%
2024/02/21	3	15.65	0	0.00	15.65	3	1,234	0.24%
2024/02/15	0	0.00	2	14.85	15.00	-2	1,253	-0.16%
2024/01/18	10	14.85	0	0.00	14.85	10	1,339	0.75%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/11	0	0.00	1	15.60	15.65	-1	1,306	-0.08%
2023/12/18	1	16.00	0	0.00	15.95	1	1,377	0.07%
2023/12/01	0	0.00	1	16.80	16.75	-1	1,042	-0.10%
2023/11/30	1	16.45	0	0.00	16.45	1	998	0.10%
2023/11/21	0	0.00	18	15.85	15.95	-18	860	-2.09%
2023/11/16	0	0.00	10	15.30	15.20	-10	791	-1.26%
2023/10/27	0	0.00	0.5	14.35	14.40	-0.5	720	-0.07%
2023/10/20	0	0.00	3	13.90	13.85	-3	755	-0.40%
2023/10/12	0	0.00	5	14.50	14.50	-5	708	-0.71%
2023/10/06	1	14.65	0	0.00	14.70	1	704	0.14%
2023/09/28	1	14.70	0	0.00	14.70	1	785	0.13%
2023/09/27	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/25	2	14.85	0	0.00	14.85	2	797	0.25%
2023/09/21	0	0.00	2	15.10	14.85	-2	800	-0.25%
2023/09/20	0	0.00	1	15.10	15.05	-1	796	-0.13%
2023/09/19	0	0.00	4	15.10	15.00	-4	798	-0.50%
2023/09/14	1	15.00	0	0.00	14.95	1	806	0.12%
2023/09/13	0	0.00	6	14.90	14.95	-6	828	-0.72%
2023/09/12	0	0.00	5	14.75	14.75	-5	847	-0.59%
2023/09/04	1	15.35	0	0.00	15.35	1	886	0.11%
2023/09/01	0	0.00	5	15.25	15.30	-5	888	-0.56%
2023/08/31	0	0.00	5	15.00	15.00	-5	887	-0.56%
2023/08/14	1	15.00	0	0.00	14.95	1	936	0.11%
2023/08/11	0	0.00	60	15.25	15.30	-60	934	-6.42%
2023/08/04	0	0.00	1	15.70	15.65	-1	991	-0.10%
2023/07/27	0	0.00	15	15.60	15.70	-15	970	-1.55%
2023/07/24	0	0.00	5	15.20	15.20	-5	952	-0.52%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	5	15.40	0	0.00	15.45	5	934	0.53%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/14	10	15.80	0	0.00	15.75	10	903	1.11%
2023/07/12	2	15.98	0	0.00	16.00	2	892	0.22%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/10	1	16.05	0	0.00	16.15	1	867	0.12%
2023/07/06	2	16.15	0	0.00	16.20	2	863	0.23%
2023/07/04	6	16.44	0	0.00	16.40	6	839	0.71%
2023/06/29	2	16.43	0	0.00	16.45	2	877	0.23%
2023/06/16	0	0.00	7	16.40	16.40	-7	865	-0.81%
2023/06/15	11	16.30	0	0.00	16.35	11	844	1.30%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/13	6	16.41	0	0.00	16.45	6	866	0.69%
2023/06/12	3	16.47	0	0.00	16.50	3	867	0.35%
2023/06/09	1	16.40	0	0.00	16.55	1	873	0.11%
2023/06/08	3	16.48	0	0.00	16.40	3	885	0.34%
2023/06/05	0	0.00	0	16.50	16.50	0	967	0.00%
2023/05/29	10	16.15	0	0.00	16.15	10	1,003	1.00%
2023/05/24	10	16.30	0	0.00	16.40	10	1,026	0.97%
2023/05/15	1	15.85	0	0.00	15.90	1	1,107	0.09%
2023/05/02	0	0.00	5	16.85	16.95	-5	1,127	-0.44%
2023/04/18	2	17.00	0	0.00	17.00	2	1,091	0.18%
2023/04/13	2	17.15	0	0.00	17.10	2	1,091	0.18%
2023/04/06	6	16.65	4	16.78	16.70	2	1,088	0.18%
2023/03/31	1	16.85	0	0.00	16.85	1	1,056	0.09%
2023/03/30	2	16.80	0	0.00	16.80	2	1,084	0.18%
2023/03/24	1	16.80	0	0.00	16.85	1	1,105	0.09%
2023/03/17	10	16.65	0	0.00	16.60	10	1,115	0.90%
2023/03/15	2	16.95	0	0.00	16.85	2	1,095	0.18%
2023/03/13	0	0.00	1	17.05	17.10	-1	1,087	-0.09%
2023/03/10	2	17.30	1	17.15	17.15	1	1,081	0.09%
2023/02/23	2	17.83	0	0.00	17.80	2	1,017	0.20%
2023/02/13	0	17.45	0	0.00	17.30	0	1,017	0.00%
2023/02/07	1	17.40	0	0.00	17.40	1	1,044	0.10%
2023/02/03	0	0.00	7	17.30	17.50	-7	1,041	-0.67%
2023/01/12	1	16.70	0	0.00	16.75	1	1,066	0.09%
2023/01/05	1	16.80	0	0.00	16.75	1	1,141	0.09%
2023/01/04	1	16.70	0	0.00	16.65	1	1,148	0.09%
2022/12/22	0	0.00	3	17.55	17.55	-3	1,166	-0.26%
2022/12/20	2	17.10	0	0.00	16.75	2	1,168	0.17%
2022/12/07	2	17.15	1	17.20	17.15	1	1,180	0.08%
2022/11/29	0	0.00	10	17.40	17.40	-10	1,126	-0.89%
2022/11/21	10	16.75	0	0.00	16.70	10	1,151	0.87%
2022/10/27	0	0.00	5	16.45	16.50	-5	1,333	-0.38%
2022/10/20	5	16.00	0	0.00	16.40	5	1,339	0.37%
2022/10/14	0	0.00	5	16.20	16.60	-5	1,302	-0.38%
2022/08/25	3	18.80	0	0.00	18.85	3	2,016	0.15%
2022/08/23	0	0.00	3	18.40	18.50	-3	2,013	-0.15%
2022/08/16	2	18.80	0	0.00	18.55	2	2,014	0.10%
2022/08/15	0	0.00	5	19.00	18.85	-5	1,993	-0.25%
2022/08/03	0	0.00	10	17.30	17.20	-10	2,010	-0.50%
2022/08/02	5	17.50	0	0.00	17.45	5	2,043	0.24%
2022/07/04	0	0.00	1	18.35	18.55	-1	3,081	-0.03%
2022/06/30	3	19.30	0	0.00	19.20	3	3,170	0.09%
2022/06/24	0	0.00	3	20.00	19.90	-3	3,221	-0.09%
2022/06/21	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2022/06/02	0	0.00	2	20.55	20.45	-2	3,633	-0.06%
2022/05/31	2	20.45	0	0.00	20.20	2	3,737	0.05%
2022/05/30	0	0.00	0	20.30	20.35	0	3,735	0.00%
2022/05/27	0	0.00	3	20.10	20.10	-3	3,747	-0.08%
2022/05/19	0	0.00	10	19.40	19.50	-10	4,236	-0.24%
2022/05/12	0	0.00	2	19.10	18.85	-2	4,604	-0.04%
2022/05/05	0	0.00	6	20.79	20.55	-6	5,150	-0.12%
2022/04/25	18	21.02	0	0.00	20.45	18	5,602	0.32%
2022/04/22	3	22.10	0	0.00	21.85	3	5,460	0.05%
2022/04/21	0	0.00	1	23.15	22.10	-1	5,446	-0.02%
2022/04/20	6	21.98	2	22.05	22.45	4	5,639	0.07%
2022/04/19	3	22.50	0	0.00	22.40	3	5,556	0.05%
2022/04/18	0	0.00	1	22.15	22.20	-1	5,625	-0.02%
2022/04/15	5	22.60	0	0.00	22.60	5	5,670	0.09%
2022/04/12	5	23.05	0	0.00	22.95	5	5,990	0.08%
2022/04/11	0	0.00	2.1	23.86	23.45	-2.1	6,012	-0.03%
2022/04/08	10	23.58	0	0.00	23.75	10	6,059	0.17%
2022/04/07	1	23.85	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	3	23.70	23.85	-3	6,152	-0.05%
2022/03/30	0	0.00	6	23.48	23.70	-6	6,685	-0.09%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/23	3	23.75	0	0.00	23.60	3	12,423	0.02%
2022/03/22	0	0.00	8	24.14	23.85	-8	13,044	-0.06%
2022/03/18	0	0.00	1.1	23.44	23.45	-1.1	13,194	-0.01%
2022/03/17	0	0.00	1.1	23.34	23.35	-1.1	13,288	-0.01%
2022/03/16	0	0.00	3	22.90	22.95	-3	13,419	-0.02%
2022/03/15	8	22.68	0	0.00	22.70	8	13,811	0.06%
2022/03/14	1	22.80	0	0.00	22.90	1	13,848	0.01%
2022/03/10	5	22.80	0	0.00	22.75	5	13,880	0.04%
2022/03/08	0	0.00	1	22.00	22.10	-1	13,960	-0.01%
2022/03/07	1.1	22.36	0	0.00	22.60	1.1	13,974	0.01%
2022/03/04	1	23.05	0	0.00	23.05	1	13,960	0.01%
2022/03/02	0	0.00	0.1	23.55	23.65	-0.1	14,210	0.00%
2022/03/01	0	0.00	100.1	23.37	23.55	-100.1	14,308	-0.70%
2022/02/25	1	22.90	0	0.00	23.25	1	14,623	0.01%
2022/02/24	7.1	23.32	3	23.15	22.80	4.1	14,675	0.03%
2022/02/23	0	0.00	1	23.95	23.95	-1	14,520	-0.01%
2022/02/22	4	23.78	0	0.00	23.85	4	14,567	0.03%
2022/02/18	30	23.83	0	0.00	24.05	30	14,665	0.20%
2022/02/17	0	0.00	1	24.40	24.15	-1	14,807	-0.01%
2022/02/16	70	24.17	50	24.10	24.05	20	14,955	0.13%
2022/02/15	7.1	24.35	0	0.00	23.95	7.1	15,296	0.05%
2022/02/14	50	25.00	1	25.00	24.70	49	15,734	0.31%
2022/02/10	10	25.50	10.1	25.15	25.25	-0.1	17,644	0.00%
2022/02/09	0	0.00	48	25.54	25.45	-48	17,754	-0.27%
2022/02/08	6	25.48	51.4	25.45	25.40	-45.4	17,725	-0.26%
2022/02/07	10	24.75	8.2	24.57	24.90	1.8	17,822	0.01%
2022/01/25	14.1	23.79	20	23.83	23.90	-6	18,220	-0.03%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/20	7.1	24.17	1	24.25	24.30	6.1	18,286	0.03%
2022/01/19	13.1	24.22	1	23.80	23.80	12.1	18,270	0.07%
2022/01/18	56	24.97	15	25.11	24.55	41	18,276	0.22%
2022/01/17	1	24.90	5	24.85	24.70	-4	18,344	-0.02%
2022/01/14	12	24.53	0	0.00	24.90	12	18,559	0.06%
2022/01/13	1	25.45	9	25.06	25.05	-8	18,711	-0.04%
2022/01/12	5	24.35	5	24.50	24.50	0	18,743	0.00%
2022/01/11	18.1	24.46	7	24.64	24.35	11.1	19,360	0.06%
2022/01/10	1.1	24.42	1	24.65	24.55	0.1	19,764	0.00%
2022/01/07	10	24.45	5	24.80	24.75	5	19,838	0.03%
2022/01/06	11	24.71	0	0.00	24.80	11	19,854	0.06%
2022/01/05	0.1	25.30	0	0.00	25.25	0.1	19,933	0.00%
2022/01/04	7.1	25.54	4	25.30	25.30	3.1	20,170	0.02%
2022/01/03	7	25.11	5	25.34	25.50	2	20,322	0.01%
2021/12/30	3	25.55	0	0.00	25.55	3	20,661	0.01%
2021/12/29	3	25.62	8	25.58	25.60	-5	21,591	-0.02%
2021/12/28	65	25.67	58	25.47	25.45	7	21,921	0.03%
2021/12/27	20.1	25.99	4	25.93	25.80	16.1	22,525	0.07%
2021/12/24	10.1	26.05	9	25.56	25.75	1.1	24,401	0.00%
2021/12/23	9	26.47	30	26.75	25.95	-21	24,971	-0.08%
2021/12/22	38	27.08	97	27.24	27.00	-59	24,962	-0.24%
2021/12/21	96	26.91	33.4	26.89	27.00	62.6	24,329	0.26%
2021/12/20	24.4	26.33	28.1	26.47	26.25	-3.7	23,597	-0.02%
2021/12/17	43	26.50	62.1	26.67	26.40	-19.1	22,651	-0.08%
2021/12/16	3	25.28	9.1	24.94	24.80	-6.1	20,113	-0.03%
2021/12/15	0	0.00	6	24.07	24.20	-6	19,481	-0.03%
2021/12/10	6	23.82	0.1	24.00	24.00	5.9	19,132	0.03%
2021/12/09	0	0.00	9.4	23.72	24.00	-9.4	18,973	-0.05%
2021/12/06	3	22.95	0	0.00	22.85	3	18,508	0.02%
2021/11/30	3.1	23.09	0	0.00	22.85	3.1	18,429	0.02%
2021/11/29	5.2	22.96	1	23.00	22.85	4.2	18,388	0.02%
2021/11/26	2.1	24.51	0	0.00	23.60	2.1	18,271	0.01%
2021/11/25	5	24.30	1.1	24.45	24.45	3.9	18,141	0.02%
2021/11/24	0	0.00	12.1	24.48	24.65	-12.1	18,033	-0.07%
2021/11/23	11	23.64	0	0.00	23.50	11	17,695	0.06%
2021/11/22	0	0.00	5	23.70	23.65	-5	17,611	-0.03%
2021/11/18	4	23.84	2	23.90	23.55	2	17,570	0.01%
2021/11/17	5.2	23.50	0	0.00	23.45	5.2	17,560	0.03%
2021/11/16	5.2	23.72	0	0.00	23.75	5.2	17,560	0.03%
2021/11/15	2	24.70	25	24.66	24.25	-23	17,452	-0.13%
2021/11/11	6	24.78	2	25.40	25.10	4	17,089	0.02%
2021/11/10	2	25.13	6	25.30	24.90	-4	16,592	-0.02%
2021/11/09	10	24.23	11	24.14	24.15	-1	15,050	-0.01%
2021/11/08	3	23.65	0	0.00	23.40	3	14,634	0.02%
2021/11/04	18	23.77	7	23.93	23.50	11	14,499	0.08%
2021/11/03	0	0.00	5	23.79	23.70	-5	14,121	-0.04%
2021/11/02	10	23.35	4	23.33	22.65	6	13,823	0.04%
2021/10/26	5	22.64	3	22.90	22.60	2	13,576	0.01%
2021/10/22	1	22.90	1	23.05	22.90	0	13,368	0.00%
2021/10/21	4	23.49	0	0.00	23.85	4	13,208	0.03%
2021/10/20	9	23.86	0	0.00	24.05	9	13,160	0.07%
2021/10/19	4	22.53	31	23.50	24.05	-27	13,011	-0.21%
2021/10/18	13	22.74	24	22.33	23.00	-11	12,404	-0.09%
2021/10/15	2	21.15	2	21.00	21.15	0	12,097	0.00%
2021/10/14	5	20.85	5	21.20	20.85	0	12,110	0.00%
2021/10/13	8	20.83	0	0.00	20.85	8	12,104	0.07%
2021/10/12	11	21.86	0	0.00	21.30	11	12,066	0.09%
2021/10/08	3	22.93	0	0.00	23.10	3	11,952	0.03%
2021/10/07	1	23.25	0	0.00	23.35	1	12,063	0.01%
2021/10/06	44	23.42	46	23.12	23.20	-2	12,124	-0.02%
2021/10/05	10	21.81	0	0.00	22.35	10	11,277	0.09%
2021/10/04	8	22.94	3	24.50	22.15	5	11,048	0.05%
2021/10/01	73	25.79	97	25.31	23.90	-24	10,608	-0.23%
2021/09/30	75	25.51	71	25.57	26.20	4	8,756	0.05%
2021/09/29	17	23.92	10	23.89	23.85	7	8,147	0.09%
2021/09/28	1	22.30	5	22.73	22.45	-4	8,052	-0.05%
2021/09/27	3	23.00	8	22.09	22.70	-5	8,760	-0.06%
2021/09/23	4	21.29	0	0.00	21.10	4	11,362	0.04%
2021/09/22	2	21.40	0	0.00	21.05	2	11,765	0.02%
2021/09/17	0	0.00	3	22.25	22.00	-3	12,146	-0.02%
2021/09/16	1	22.30	0	0.00	22.35	1	12,419	0.01%
2021/09/13	1	22.60	10	22.38	22.50	-9	13,771	-0.07%
2021/09/10	1	21.90	5	22.03	21.95	-4	14,018	-0.03%
2021/09/09	5	21.50	0	0.00	21.80	5	14,297	0.03%
2021/09/08	15	21.64	0	0.00	21.50	15	14,578	0.10%
2021/09/07	2	22.55	0	0.00	22.45	2	14,818	0.01%
2021/09/02	1	23.20	0	0.00	22.95	1	16,904	0.01%
2021/09/01	3	23.55	0	0.00	23.55	3	17,280	0.02%
2021/08/31	1	23.30	1	23.50	23.35	0	17,626	0.00%
2021/08/27	1	23.60	0	0.00	23.60	1	22,345	0.00%
2021/08/25	0	0.00	1	23.55	23.75	-1	24,423	0.00%
2021/08/24	0	0.00	1	23.10	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	2	22.90	23.20	-2	25,416	-0.01%
2021/08/19	0	0.00	1	22.10	21.75	-1	26,729	0.00%
2021/08/17	2	22.65	0	0.00	22.25	2	31,609	0.01%
2021/08/13	2	23.30	1	22.90	22.90	1	34,412	0.00%
2021/08/11	3	23.33	0	0.00	23.15	3	36,940	0.01%
2021/08/10	1	24.30	1	24.10	23.70	0	38,828	0.00%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/05	3	24.30	5	24.50	24.25	-2	41,475	0.00%
2021/08/04	1	24.70	0	0.00	24.75	1	43,205	0.00%
2021/08/03	2	24.65	0	0.00	24.55	2	45,622	0.00%
2021/08/02	1	24.30	1	24.80	24.80	0	46,845	0.00%
2021/07/30	3	24.50	1	24.80	24.25	2	47,630	0.00%
2021/07/29	0	0.00	1	24.60	24.95	-1	48,719	0.00%
2021/07/28	2	24.03	0	0.00	24.05	2	49,717	0.00%
2021/07/26	1	24.75	1	25.25	24.75	0	54,629	0.00%
2021/07/23	0	0.00	2	25.80	25.90	-2	55,493	0.00%
2021/07/21	2	24.50	3	24.85	24.30	-1	56,459	0.00%
2021/07/19	2	25.83	1	25.85	25.85	1	58,024	0.00%
2021/07/16	0	0.00	3	26.03	26.15	-3	59,471	-0.01%
2021/07/15	4	26.11	4	25.83	26.55	0	60,008	0.00%
2021/07/14	6	24.99	2	25.15	25.35	4	60,139	0.01%
2021/07/13	12	26.39	0	0.00	25.90	12	60,596	0.02%
2021/07/12	4	27.68	2	27.95	27.25	2	60,714	0.00%
2021/07/09	9	27.78	4	27.90	27.60	5	61,100	0.01%
2021/07/08	0	0.00	1	28.35	28.45	-1	61,736	0.00%
2021/07/06	6	27.92	5	28.03	27.95	1	64,157	0.00%
2021/07/05	6	28.25	0	0.00	27.95	6	65,726	0.01%
2021/07/02	47	29.77	39	29.04	28.50	8	66,132	0.01%
2021/07/01	17	29.39	88	29.58	28.85	-71	65,533	-0.11%
2021/06/30	100	28.91	51	28.82	29.55	49	64,625	0.08%
2021/06/29	10	27.70	1	27.60	27.60	9	63,540	0.01%
2021/06/28	0	0.00	4	27.95	28.00	-4	63,857	-0.01%
2021/06/25	24	27.66	17	27.85	27.25	7	64,103	0.01%
2021/06/24	5	27.85	2	27.85	27.45	3	67,012	0.00%
2021/06/23	8	27.34	14	27.33	27.00	-6	68,575	-0.01%
2021/06/22	7	27.36	3	27.28	27.50	4	69,272	0.01%
2021/06/21	6	26.12	5	26.65	26.10	1	68,808	0.00%
2021/06/18	13	26.77	1	27.25	26.75	12	69,077	0.02%
2021/06/17	2	27.05	2	26.70	27.20	0	69,448	0.00%
2021/06/16	10	26.57	5	26.44	26.15	5	69,181	0.01%
2021/06/15	4	26.75	7	26.62	26.75	-3	68,930	0.00%
2021/06/11	50	27.35	49	27.03	27.00	1	68,621	0.00%
2021/06/10	87	26.79	27.1	27.25	27.15	59.9	68,075	0.09%
2021/06/09	5	29.20	87	28.83	28.80	-82	66,843	-0.12%
2021/06/08	4	30.08	30	29.87	29.85	-26	66,487	-0.04%
2021/06/07	158	30.30	154	30.07	29.75	4	66,165	0.01%	大買/大賣/
2021/06/04	176	31.02	137	30.39	29.60	39	64,747	0.06%	大買/大賣/
2021/06/03	93	30.00	29	30.83	31.20	64	61,688	0.10%
2021/06/02	30	28.63	25	28.54	28.40	5	60,531	0.01%
2021/06/01	7	27.80	1	27.55	28.45	6	60,002	0.01%
2021/05/31	11	28.60	7	28.40	28.00	4	59,653	0.01%
2021/05/28	3	28.50	12	29.16	28.45	-9	59,169	-0.02%
2021/05/27	12	28.76	4	28.51	28.05	8	58,474	0.01%
2021/05/26	15.1	28.65	16	29.48	28.35	-0.9	57,856	0.00%
2021/05/25	41	29.87	94	29.59	28.05	-53	56,060	-0.09%
2021/05/24	77	27.50	10	27.77	28.40	67	53,091	0.13%
2021/05/21	0	0.00	24	25.06	25.85	-24	51,366	-0.05%
2021/05/20	74	25.08	65	24.95	23.50	9	50,182	0.02%
2021/05/19	53	24.27	90	23.17	24.20	-37	48,810	-0.08%
2021/05/18	122	23.56	76	22.64	23.60	46	47,642	0.10%	大買/
2021/05/17	8	22.25	3	22.20	22.10	5	45,720	0.01%
2021/05/14	21	25.38	25	26.63	24.55	-4	45,080	-0.01%
2021/05/13	6	27.78	2	27.45	27.25	4	43,917	0.01%
2021/05/12	154	34.19	328	33.77	30.25	-174	42,880	-0.41%	大買/大賣/鉅額交易
2021/05/11	113	33.16	81.1	33.53	33.60	31.9	41,145	0.08%	大買/
2021/05/10	115	30.91	69	31.20	31.65	46	38,699	0.12%	大買/
2021/05/07	68	29.65	71	29.63	29.30	-3	37,531	-0.01%
2021/05/06	190	29.37	86	29.23	29.75	104	36,700	0.28%	大買/鉅額交易
2021/05/05	85	28.73	75	28.53	28.20	10	35,557	0.03%
2021/05/04	58	30.47	109	28.88	28.05	-51	34,468	-0.15%	大賣/
2021/05/03	33	30.15	21	30.81	31.05	12	31,524	0.04%
2021/04/29	48	28.84	10	28.81	28.25	38	29,388	0.13%
2021/04/28	45	27.45	38	27.53	28.20	7	28,342	0.02%
2021/04/27	18	27.79	5	27.80	27.20	13	27,836	0.05%
2021/04/26	3	26.40	0	0.00	27.00	3	27,114	0.01%
2021/04/23	17	26.74	14	27.56	26.85	3	26,686	0.01%
2021/04/22	6	27.10	34	27.34	27.70	-28	25,343	-0.11%
2021/04/21	26	25.43	21	25.34	25.20	5	24,059	0.02%
2021/04/20	7	24.67	2	24.48	24.60	5	23,356	0.02%
2021/04/19	20	25.33	0	0.00	24.95	20	23,049	0.09%
2021/04/16	5	24.66	10	24.47	24.80	-5	22,367	-0.02%
2021/04/15	13	24.11	4	24.28	24.05	9	21,845	0.04%
2021/04/14	5	22.82	75	23.04	23.60	-70	21,336	-0.33%
2021/04/13	99	24.79	39	23.47	23.05	60	20,738	0.29%
2021/04/12	9	23.42	16.7	23.77	24.30	-7.7	19,464	-0.04%
2021/04/09	47	22.42	13	22.30	22.10	34	17,943	0.19%
2021/04/08	0	0.00	8	21.04	21.55	-8	16,263	-0.05%
2021/04/07	5	19.80	1	19.60	19.60	4	15,506	0.03%
2021/04/06	3	19.37	2	19.18	19.50	1	15,282	0.01%
2021/04/01	2	19.00	0	0.00	18.90	2	14,883	0.01%
2021/03/31	3	19.28	0	0.00	19.25	3	14,858	0.02%
2021/03/30	0	0.00	5	19.10	19.15	-5	14,774	-0.03%
2021/03/29	28	19.79	19	19.55	19.25	9	14,222	0.06%
2021/03/26	1	18.20	13	18.95	19.25	-12	11,309	-0.11%
2021/03/25	1	17.20	54	17.11	17.50	-53	9,832	-0.54%
2021/03/23	15	16.11	1	15.95	16.05	14	9,118	0.15%
2021/03/22	2	16.15	52	16.20	16.35	-50	8,892	-0.56%
2021/03/18	0	0.00	1	15.10	14.90	-1	8,370	-0.01%
2021/03/16	0	0.00	3	14.85	14.90	-3	8,531	-0.04%
2021/03/15	5	14.95	0	0.00	14.90	5	8,627	0.06%
2021/03/10	4	14.91	3	14.95	14.80	1	8,954	0.01%
2021/03/09	0	0.00	3	15.45	15.15	-3	9,060	-0.03%
2021/03/08	5	14.95	1	15.25	15.20	4	9,004	0.04%
2021/03/04	0	0.00	8	14.86	14.95	-8	9,035	-0.09%
2021/03/03	5	14.85	3	14.65	14.90	2	8,921	0.02%
2021/03/02	4	14.86	0	0.00	14.65	4	8,948	0.04%
2021/02/26	1	14.80	0	0.00	14.95	1	8,977	0.01%
2021/02/25	0	0.00	1	14.75	14.90	-1	9,002	-0.01%
2021/02/23	18	14.16	2	14.43	14.45	16	9,122	0.18%
2021/02/22	2	13.95	0	0.00	14.00	2	9,386	0.02%
2021/02/17	1	13.55	6	13.56	13.55	-5	10,565	-0.05%
2021/02/02	1	13.05	0	0.00	13.25	1	12,354	0.01%
2021/01/20	10	13.45	0	0.00	13.00	10	15,483	0.06%
2021/01/14	0	0.00	10	14.15	14.40	-10	15,512	-0.06%
2021/01/12	1	13.80	5	13.90	13.65	-4	15,369	-0.03%
2021/01/11	0	0.00	10	14.20	14.05	-10	15,337	-0.07%
2021/01/08	2	14.20	6	14.03	13.90	-4	15,278	-0.03%
2021/01/06	30	14.12	0	0.00	14.00	30	15,292	0.20%
2021/01/05	11	14.89	0	0.00	14.75	11	15,108	0.07%
2021/01/04	3	15.03	0	0.00	14.95	3	15,131	0.02%
2020/12/31	6	14.98	110	15.11	15.00	-104	15,072	-0.69%	大賣/鉅額交易
2020/12/29	16	15.39	4	15.30	15.30	12	14,930	0.08%
2020/12/28	12	15.12	65	15.23	15.20	-53	14,832	-0.36%
2020/12/25	117	15.71	0	0.00	15.45	117	14,701	0.80%	大買/鉅額交易
2020/12/24	63	16.09	40	15.88	15.50	23	14,478	0.16%
2020/12/23	10	15.00	0	0.00	15.15	10	13,911	0.07%
2020/12/22	5	15.25	0	0.00	14.80	5	13,944	0.04%
2020/12/21	1	15.10	11	15.72	15.80	-10	13,932	-0.07%
2020/12/17	20	15.33	10	15.05	15.00	10	13,674	0.07%
2020/12/16	0	0.00	25	14.84	14.95	-25	13,596	-0.18%
2020/12/15	5	14.40	0	0.00	14.40	5	13,735	0.04%
2020/12/11	0	0.00	20	14.53	14.50	-20	13,752	-0.15%
2020/12/10	0	0.00	10	14.63	14.35	-10	13,725	-0.07%
2020/12/08	0	0.00	6	14.70	14.50	-6	14,278	-0.04%
2020/12/07	0	0.00	25	14.42	14.50	-25	14,474	-0.17%
2020/12/04	5	14.30	0	0.00	14.25	5	14,938	0.03%
2020/12/01	0	0.00	77	14.63	14.55	-77	14,817	-0.52%
2020/11/30	87	15.22	26	14.83	14.95	61	14,716	0.41%
2020/11/24	20	14.38	0	0.00	14.15	20	14,412	0.14%
2020/11/23	15	14.48	0	0.00	14.45	15	14,621	0.10%
2020/11/20	10	14.68	24	14.50	14.50	-14	14,953	-0.09%
2020/11/19	20	15.11	26	14.95	15.05	-6	14,785	-0.04%
2020/11/18	35	15.57	29	15.22	15.50	6	14,435	0.04%
2020/11/17	4	14.65	0	0.00	14.70	4	13,642	0.03%
2020/11/13	16	14.50	22	14.42	14.30	-6	13,328	-0.05%
2020/11/12	25	14.07	0	0.00	14.15	25	13,115	0.19%
2020/11/11	10	14.45	7	14.71	14.65	3	12,884	0.02%
2020/11/10	5	14.54	1	14.65	14.50	4	12,551	0.03%
2020/11/09	1	14.25	19	14.12	14.70	-18	11,631	-0.15%
2020/11/06	10	13.35	1	13.20	13.40	9	10,913	0.08%
2020/11/05	5	13.55	5	13.20	13.25	0	10,751	0.00%
2020/11/04	3	13.00	4	13.64	13.55	-1	10,572	-0.01%
2020/11/03	0	0.00	17	13.06	13.00	-17	9,901	-0.17%
2020/10/30	10	12.55	0	0.00	12.30	10	9,517	0.11%
2020/10/29	15	12.38	10	12.53	12.60	5	9,422	0.05%
2020/10/28	23	12.65	3	12.70	12.65	20	9,130	0.22%
2020/10/27	3	12.30	3	12.45	12.35	0	8,664	0.00%
2020/10/26	3	12.45	0	0.00	12.45	3	8,635	0.03%
2020/10/23	0	0.00	5	12.25	12.20	-5	8,584	-0.06%
2020/10/21	0	0.00	5	12.15	12.15	-5	8,537	-0.06%
2020/10/19	5	11.95	5	12.00	12.05	0	8,592	0.00%
2020/10/15	0	0.00	5	12.05	12.05	-5	8,543	-0.06%
2020/10/14	0	0.00	2	12.25	12.25	-2	8,507	-0.02%
2020/10/12	5	11.80	35	12.03	11.90	-30	8,456	-0.35%
2020/10/08	0	0.00	5	11.70	11.75	-5	8,400	-0.06%
2020/09/25	20	11.57	7	11.16	11.15	13	9,734	0.13%
2020/09/24	2	11.80	0	0.00	11.35	2	9,665	0.02%
2020/09/23	0	0.00	7	12.20	11.95	-7	9,522	-0.07%
2020/09/22	19	12.61	31	12.50	12.35	-12	9,574	-0.13%
2020/09/21	41	13.10	2	13.10	12.90	39	9,686	0.40%
2020/09/18	2	12.95	5	13.00	12.80	-3	9,498	-0.03%
2020/09/17	0	0.00	10	12.40	12.40	-10	9,302	-0.11%
2020/09/14	0	0.00	1	12.70	12.50	-1	11,773	-0.01%
2020/09/11	30	12.27	25	12.38	12.45	5	11,589	0.04%
2020/09/10	8	12.50	60	12.44	12.45	-52	11,332	-0.46%
2020/09/09	63	12.62	16	12.56	12.60	47	11,164	0.42%
2020/09/08	0	0.00	0	11.75	11.75	0	10,508	0.00%
2020/09/07	0	0.00	12	11.99	11.75	-12	10,454	-0.11%
2020/09/02	8	11.53	0	0.00	11.45	8	10,248	0.08%
2020/09/01	0	0.00	60	11.62	11.55	-60	10,304	-0.58%
2020/08/31	10	11.75	5	11.80	11.70	5	10,259	0.05%
2020/08/27	12	11.80	0	0.00	11.70	12	10,153	0.12%
2020/08/26	14	11.41	4	12.20	12.20	10	9,787	0.10%
2020/08/25	10	11.30	2	10.90	11.10	8	9,351	0.09%
2020/08/24	47	10.74	0	0.00	10.65	47	9,288	0.51%
2020/08/12	5	10.90	0	0.00	10.95	5	9,072	0.06%
2020/08/11	10	11.20	0	0.00	11.15	10	9,010	0.11%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/08/05	10	11.30	460	11.19	11.25	-450	8,797	-5.12%	大賣/鉅額交易
2020/08/04	22	11.40	0	0.00	11.30	22	8,754	0.25%
2020/08/03	438	11.38	2	11.35	11.30	436	8,725	5.00%	大買/鉅額交易
2020/07/28	2	11.05	514	10.91	10.75	-512	8,564	-5.98%	大賣/鉅額交易
2020/07/27	0	0.00	102	11.21	11.10	-102	8,519	-1.20%	大賣/鉅額交易
2020/07/24	0	0.00	44	11.50	11.40	-44	8,462	-0.52%
2020/07/23	10	11.50	82	11.45	11.40	-72	8,356	-0.86%
2020/07/20	5	11.00	0	0.00	11.00	5	8,151	0.06%
2020/07/17	10	11.35	2	10.95	10.85	8	8,105	0.10%
2020/07/15	72	11.35	6	11.30	11.10	66	7,995	0.83%
2020/07/14	445	11.45	6	11.55	11.40	439	7,925	5.54%	大買/鉅額交易
2020/07/13	15	11.27	9	11.36	11.55	6	7,455	0.08%
2020/07/10	14	10.66	2	10.50	10.50	12	7,275	0.16%
2020/07/09	6	11.13	1	11.20	10.95	5	7,101	0.07%
2020/07/08	8	11.48	8	11.21	11.40	0	6,882	0.00%
2020/07/07	12	11.24	0	0.00	11.15	12	6,724	0.18%
2020/07/06	36	11.49	4	11.50	11.55	32	6,578	0.49%
2020/07/03	9	11.31	6	11.20	11.20	3	6,365	0.05%
2020/07/02	68	11.37	0	0.00	11.35	68	6,266	1.09%
2020/06/30	165	11.55	2	11.90	11.35	163	5,894	2.77%	大買/鉅額交易
2020/06/29	3	11.82	1	12.10	11.75	2	5,631	0.04%
2020/06/24	2	12.10	4	11.85	12.00	-2	5,447	-0.04%
2020/06/23	2	12.58	0	0.00	12.35	2	5,209	0.04%
2020/06/22	12	13.81	28	13.69	13.50	-16	4,886	-0.33%
2020/06/19	25	13.71	37	13.22	13.75	-12	3,931	-0.31%
2020/06/18	16	12.50	5	12.50	12.50	11	2,541	0.43%
2020/06/17	30	11.40	42	11.40	11.40	-12	2,273	-0.53%
2020/06/16	0	0.00	5	9.87	10.40	-5	2,168	-0.23%
2020/06/12	7	9.51	0	0.00	9.57	7	2,084	0.34%
2020/06/11	10	9.86	0	0.00	9.71	10	2,085	0.48%
2020/06/10	5	10.15	0	0.00	10.10	5	2,071	0.24%
2020/06/09	0	0.00	5	9.99	10.15	-5	2,109	-0.24%
2020/06/08	8	9.73	0	0.00	9.88	8	1,988	0.40%
2020/06/05	3	9.48	0	0.00	9.56	3	1,880	0.16%
2020/06/04	15	9.49	10	9.61	9.37	5	1,882	0.27%
2020/05/27	3	9.02	0	0.00	9.09	3	1,666	0.18%
2020/05/25	7	9.00	0	0.00	8.91	7	1,680	0.42%
2020/05/22	0	0.00	4	9.35	8.99	-4	1,682	-0.24%
2020/05/12	5	8.70	0	0.00	8.64	5	1,509	0.33%
2020/05/11	3	8.84	0	0.00	8.79	3	1,506	0.20%
2020/04/29	0	0.00	1	8.81	8.80	-1	1,456	-0.07%
2020/04/24	1	8.29	0	0.00	8.33	1	1,500	0.07%
2019/12/19	2	10.60	0	0.00	10.65	2	1,585	0.13%
2019/11/28	0	0.00	3	10.60	10.65	-3	1,500	-0.20%
2019/11/27	3	10.50	0	0.00	10.65	3	1,537	0.20%
2019/08/20	0	0.00	0.1	11.65	11.65	-0.1	1,135	-0.01%
2019/07/16	0	0.00	1	12.40	12.45	-1	1,142	-0.09%
2019/07/12	0	0.00	0.1	12.30	12.30	-0.1	1,137	-0.01%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,093	-0.18%
2019/06/26	2	12.20	0	0.00	12.25	2	1,096	0.18%
2019/05/30	3	12.50	0	0.00	12.35	3	947	0.32%
2019/05/20	0	0.00	15	12.20	12.15	-15	577	-2.60%
2019/05/14	15	11.95	0	0.00	12.00	15	562	2.67%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2018/12/25	0	0.00	1	12.30	12.25	-1	621	-0.16%
2018/11/12	0	0.00	50	12.30	12.35	-50	941	-5.31%
2018/11/02	0	0.00	2	12.20	12.25	-2	970	-0.21%
2018/10/26	50	12.02	0	0.00	12.00	50	1,027	4.86%
2018/09/18	0	0.00	25	13.54	13.55	-25	871	-2.87%
2018/09/14	0	0.00	1	13.45	13.45	-1	873	-0.11%
2018/09/12	1	13.30	0	0.00	13.35	1	886	0.11%
2018/09/11	25	13.25	0	0.00	13.20	25	917	2.72%
2018/07/26	0	0.00	0.1	13.40	13.45	-0.1	1,746	-0.01%
2018/06/28	0	0.00	2	13.45	13.40	-2	1,696	-0.12%
2018/06/27	0	0.00	0.6	13.45	13.45	-0.6	1,691	-0.04%
2018/06/19	0.1	14.30	0	0.00	14.40	0.1	1,635	0.01%
2018/06/14	2	14.88	0	0.00	14.85	2	1,575	0.13%
2018/06/13	0	0.00	4	15.05	14.95	-4	1,535	-0.26%
2018/06/05	0	0.00	1	15.25	14.75	-1	1,349	-0.07%
2018/06/01	2	15.00	0	0.00	15.00	2	1,227	0.16%
2018/05/31	0	0.00	12.4	14.76	15.20	-12.4	1,126	-1.10%
2018/04/09	0	0.00	1	13.45	13.50	-1	1,212	-0.08%
2018/03/16	1	13.20	0	0.00	13.20	1	1,449	0.07%
2018/02/23	1	13.35	0	0.00	13.40	1	1,459	0.07%
2018/02/21	0.1	13.25	0	0.00	13.35	0.1	1,474	0.01%
2018/02/12	20	13.05	0	0.00	13.10	20	1,489	1.34%
2018/02/08	0.2	13.10	0	0.00	13.10	0.2	1,466	0.01%
2018/01/25	2	14.30	0	0.00	14.35	2	1,349	0.15%
2018/01/12	0	0.00	2	14.45	14.55	-2	1,244	-0.16%
2018/01/10	0	0.00	2	14.30	14.10	-2	1,161	-0.17%