南紡 (1440)-凱基-埔墘券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
2,770張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	17.70	2	17.70	17.60	-2	6,810	-0.03%
2024/05/17	1	17.45	0	0.00	17.50	1	6,780	0.02%
2024/05/15	52	17.19	0	0.00	17.00	52	6,668	0.78%
2024/05/10	0	0.00	1	17.65	17.55	-1	6,460	-0.02%
2024/05/09	2	17.58	0	0.00	17.50	2	6,405	0.03%
2024/05/07	1	18.30	0	0.00	18.20	1	6,129	0.02%
2024/05/06	1	19.40	4	19.25	19.25	-3	5,887	-0.05%
2024/05/03	1	19.55	0	0.00	19.60	1	5,720	0.02%
2024/05/02	0	0.00	1	20.10	20.00	-1	5,486	-0.02%
2024/04/30	1	19.75	0	0.00	19.70	1	5,155	0.02%
2024/04/29	5	20.00	5	19.99	20.15	0	4,861	0.00%
2024/04/26	3	19.77	24	19.95	19.90	-21	4,253	-0.49%
2024/04/25	1	18.00	1	19.30	19.30	0	3,079	0.00%
2024/04/24	2	17.65	0	0.00	17.55	2	2,134	0.09%
2024/04/23	12	17.41	5	17.80	17.75	7	1,929	0.36%
2024/04/22	0	0.00	0.5	17.10	17.10	-0.5	1,385	-0.04%
2024/03/28	0	15.40	0	0.00	15.35	0	879	0.00%
2024/03/25	0	15.25	0	0.00	15.20	0	855	0.00%
2024/03/21	0	15.10	0	0.00	15.10	0	840	0.00%
2024/03/13	0	15.30	0	0.00	15.15	0	865	0.00%
2024/03/12	0	15.35	0	0.00	15.40	0	860	0.00%
2024/02/27	0	15.35	0	0.00	15.25	0	1,150	0.00%
2024/02/16	0	15.20	0	0.00	15.25	0	1,250	0.00%
2024/01/23	0	14.95	0	0.00	15.05	0	1,330	0.00%
2024/01/18	0	14.90	0	0.00	14.85	0	1,339	0.00%
2024/01/16	0	15.25	0	0.00	15.10	0	1,318	0.00%
2023/12/28	0	15.90	0	0.00	15.90	0	1,413	0.00%
2023/12/22	0	15.80	0	0.00	15.60	0	1,401	0.00%
2023/12/19	0	15.85	0	0.00	15.85	0	1,379	0.00%
2023/12/14	0	16.10	0	0.00	15.95	0	1,357	0.00%
2023/12/11	0	0.00	1	16.00	15.90	-1	1,330	-0.08%
2023/12/08	0	16.20	0	0.00	16.10	0	1,312	0.00%
2023/12/06	0	16.50	0	0.00	16.40	0	1,276	0.00%
2023/11/23	0	0.00	12	15.82	15.85	-12	912	-1.31%
2023/11/13	1	15.10	0	0.00	15.10	1	761	0.13%
2023/11/10	12	15.14	0	0.00	15.10	12	752	1.59%
2023/11/08	0	14.55	0	0.00	14.50	0	720	0.00%
2023/10/18	0	14.05	0	0.00	14.05	0	771	0.00%
2023/10/17	0	14.30	0	0.00	14.20	0	678	0.00%
2023/10/13	0	14.45	0	0.00	14.45	0	699	0.00%
2023/09/22	0	14.90	0	0.00	14.85	0	797	0.00%
2023/09/08	0	15.00	0	0.00	14.80	0	861	0.00%
2023/08/28	1	14.80	0	0.00	14.80	1	901	0.11%
2023/08/23	1	14.75	0	0.00	14.80	1	929	0.11%
2023/08/17	1	14.75	0	0.00	14.85	1	940	0.11%
2023/08/16	2	14.93	0	0.00	14.95	2	936	0.21%
2023/08/11	0	15.40	0	0.00	15.30	0	934	0.00%
2023/08/10	1	15.35	0	0.00	15.25	1	933	0.11%
2023/07/19	1	15.45	0	0.00	15.45	1	934	0.11%
2023/07/17	0	15.65	0	0.00	15.65	0	907	0.00%
2023/07/14	0	15.70	0	0.00	15.75	0	903	0.00%
2023/06/27	0	0.00	2	16.40	16.40	-2	884	-0.23%
2023/06/14	0	16.50	0	0.00	16.35	0	849	0.00%
2023/06/06	0	0.00	3	16.60	16.50	-3	945	-0.32%
2023/05/26	0	16.25	0	0.00	16.20	0	1,007	0.00%
2023/05/25	0	16.40	0	0.00	16.20	0	1,024	0.00%
2023/05/03	0	16.90	0	0.00	16.80	0	1,109	0.00%
2023/04/25	2	16.70	0	0.00	16.70	2	1,124	0.18%
2023/04/21	1	16.75	0	0.00	16.75	1	1,110	0.09%
2023/04/18	1	17.05	0	0.00	17.00	1	1,091	0.09%
2023/04/12	0	0.00	10	17.10	17.10	-10	1,081	-0.92%
2023/03/31	0	0.00	4	16.86	16.85	-4	1,056	-0.38%
2023/03/17	3	16.60	0	0.00	16.60	3	1,115	0.27%
2023/03/16	0	16.80	0	0.00	16.60	0	1,106	0.00%
2023/03/14	0	17.00	0	0.00	16.90	0	1,092	0.00%
2023/03/10	0	17.30	0	0.00	17.15	0	1,081	0.00%
2023/03/02	10	17.90	0	0.00	17.85	10	1,049	0.95%
2023/02/20	0.1	17.80	0	0.00	17.65	0.1	1,032	0.01%
2023/02/17	0.2	17.85	0	0.00	17.70	0.2	1,034	0.02%
2023/02/03	0	17.45	0	0.00	17.50	0	1,041	0.00%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2022/12/28	0	0.00	1	17.10	16.95	-1	1,147	-0.09%
2022/11/18	0	0.00	3	16.80	16.70	-3	1,165	-0.26%
2022/11/17	0	17.15	0	0.00	17.00	0	1,192	0.00%
2022/11/16	3	17.10	0	0.00	17.05	3	1,188	0.25%
2022/09/30	0	0.00	1	16.20	16.55	-1	1,658	-0.06%
2022/08/16	0	0.00	1	18.75	18.55	-1	2,014	-0.05%
2022/08/15	1	18.85	0	0.00	18.85	1	1,993	0.05%
2022/07/25	1	18.20	1	18.15	18.25	0	2,170	0.00%
2022/07/21	1	17.85	0	0.00	18.00	1	2,221	0.05%
2022/07/19	0	0.00	1	17.75	17.90	-1	2,559	-0.04%
2022/07/15	0	0.00	1	17.15	17.30	-1	2,874	-0.03%
2022/07/14	5	16.43	0	0.00	17.05	5	3,061	0.16%
2022/07/12	1	17.85	0	0.00	17.65	1	2,920	0.03%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/16	2	19.45	0	0.00	19.60	2	4,341	0.05%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/04/26	0	0.00	1	20.85	20.85	-1	5,580	-0.02%
2022/04/25	0	21.00	0	0.00	20.45	0	5,602	0.00%
2022/04/22	2	22.00	0	0.00	21.85	2	5,460	0.04%
2022/04/21	1	22.10	0	0.00	22.10	1	5,446	0.02%
2022/04/20	8	22.40	0	0.00	22.45	8	5,639	0.14%
2022/04/19	8	22.40	0	0.00	22.40	8	5,556	0.14%
2022/04/18	0	0.00	5	22.20	22.20	-5	5,625	-0.09%
2022/04/11	0	0.00	2	23.30	23.45	-2	6,012	-0.03%
2022/04/08	0	0.00	16	23.65	23.75	-16	6,059	-0.26%
2022/04/07	4	23.30	0	0.00	23.30	4	6,115	0.07%
2022/04/06	1	23.85	0	0.00	23.85	1	6,152	0.02%
2022/03/31	0	0.00	4	23.45	23.40	-4	6,438	-0.06%
2022/03/29	1	23.35	10	23.15	23.15	-9	7,165	-0.13%
2022/03/25	1	23.40	0	0.00	23.30	1	8,932	0.01%
2022/03/22	0	0.00	10	24.05	23.85	-10	13,044	-0.08%
2022/03/17	0	0.00	7	23.40	23.35	-7	13,288	-0.05%
2022/03/15	0	0.00	2	22.80	22.70	-2	13,811	-0.01%
2022/03/14	0	22.80	10	22.65	22.90	-10	13,848	-0.07%
2022/03/11	0	22.75	1	22.60	22.60	-1	13,862	-0.01%
2022/03/09	0	0.00	8	22.30	22.40	-8	13,910	-0.06%
2022/03/08	0	0.00	2	22.18	22.10	-2	13,960	-0.01%
2022/03/07	11	22.72	0	0.00	22.60	11	13,974	0.08%
2022/03/03	2	23.68	0	0.00	23.50	2	14,082	0.01%
2022/02/24	11	23.39	0	0.00	22.80	11	14,675	0.07%
2022/02/22	2	23.80	0	0.00	23.85	2	14,567	0.01%
2022/02/15	1	24.30	0	0.00	23.95	1	15,296	0.01%
2022/02/14	2	25.05	0	0.00	24.70	2	15,734	0.01%
2022/02/10	8	25.20	0	0.00	25.25	8	17,644	0.05%
2022/02/09	0	0.00	2	25.30	25.45	-2	17,754	-0.01%
2022/02/08	2	25.60	8.6	25.56	25.40	-6.6	17,725	-0.04%
2022/02/07	0	0.00	8	24.79	24.90	-8	17,822	-0.04%
2022/01/26	2	23.95	1	23.90	24.15	1	18,094	0.01%
2022/01/25	1	23.70	1	23.80	23.90	0	18,220	0.00%
2022/01/24	7	23.64	0	0.00	24.15	7	18,261	0.04%
2022/01/21	3	23.95	3	24.10	24.10	0	18,288	0.00%
2022/01/20	0	0.00	2	24.05	24.30	-2	18,286	-0.01%
2022/01/19	4.2	24.03	4	23.98	23.80	0.2	18,270	0.00%
2022/01/18	3	24.65	5	25.07	24.55	-2	18,276	-0.01%
2022/01/17	3	24.65	0	0.00	24.70	3	18,344	0.02%
2022/01/14	1	24.55	0	0.00	24.90	1	18,559	0.01%
2022/01/13	12	25.11	0	0.00	25.05	12	18,711	0.06%
2022/01/10	1	24.75	0	0.00	24.55	1	19,764	0.01%
2022/01/06	0	24.95	10	24.65	24.80	-10	19,854	-0.05%
2022/01/04	0	0.00	6	25.30	25.30	-6	20,170	-0.03%
2022/01/03	3	25.22	0	0.00	25.50	3	20,322	0.01%
2021/12/30	2	25.55	3	25.55	25.55	-1	20,661	0.00%
2021/12/29	2.1	25.60	0	0.00	25.60	2.1	21,591	0.01%
2021/12/28	0	0.00	2	25.40	25.45	-2	21,921	-0.01%
2021/12/27	2.3	25.68	8	25.93	25.80	-5.8	22,525	-0.03%
2021/12/24	2	25.73	0	0.00	25.75	2	24,401	0.01%
2021/12/23	6	25.93	5	26.58	25.95	1	24,971	0.00%
2021/12/22	9	27.03	29	27.31	27.00	-20	24,962	-0.08%
2021/12/21	16	26.59	6	26.68	27.00	10	24,329	0.04%
2021/12/20	1	26.35	0.2	26.25	26.25	0.8	23,597	0.00%
2021/12/17	17	26.46	28	26.90	26.40	-11	22,651	-0.05%
2021/12/16	11	24.95	12	25.08	24.80	-1	20,113	0.00%
2021/12/15	1	24.10	1	24.40	24.20	0	19,481	0.00%
2021/12/14	0	23.55	0	0.00	23.45	0	19,223	0.00%
2021/12/09	3.1	23.81	5	23.35	24.00	-1.9	18,973	-0.01%
2021/12/03	0	0.00	3	23.05	23.10	-3	18,558	-0.02%
2021/12/02	5	22.65	0	0.00	22.75	5	18,509	0.03%
2021/12/01	4	22.80	0	0.00	22.90	4	18,476	0.02%
2021/11/30	0	0.00	1	23.10	22.85	-1	18,429	-0.01%
2021/11/26	1	24.00	0	0.00	23.60	1	18,271	0.01%
2021/11/25	30	24.45	10	24.60	24.45	20	18,141	0.11%
2021/11/24	1	24.40	6	24.37	24.65	-5	18,033	-0.03%
2021/11/23	2	24.00	0	0.00	23.50	2	17,695	0.01%
2021/11/22	5	23.65	1	23.65	23.65	4	17,611	0.02%
2021/11/19	0	0.00	8	23.51	23.40	-8	17,593	-0.05%
2021/11/15	2	24.50	0	0.00	24.25	2	17,452	0.01%
2021/11/12	12	25.28	0	0.00	25.00	12	17,356	0.07%
2021/11/11	7	25.14	3	24.68	25.10	4	17,089	0.02%
2021/11/10	21	25.21	27	25.62	24.90	-6	16,592	-0.04%
2021/11/09	8	24.01	2	24.15	24.15	6	15,050	0.04%
2021/11/08	0	0.00	5	23.75	23.40	-5	14,634	-0.03%
2021/11/05	1	23.25	1	23.55	23.55	0	14,544	0.00%
2021/11/04	9	23.78	0	0.00	23.50	9	14,499	0.06%
2021/11/03	4	23.89	0	0.00	23.70	4	14,121	0.03%
2021/11/01	0	0.00	2	22.55	22.70	-2	13,701	-0.01%
2021/10/29	0	0.00	3	22.53	22.70	-3	13,668	-0.02%
2021/10/28	2	22.35	1	22.40	22.30	1	13,602	0.01%
2021/10/27	1	22.85	0	0.00	22.60	1	13,593	0.01%
2021/10/26	0	0.00	1	22.60	22.60	-1	13,576	-0.01%
2021/10/25	1	23.25	0	0.00	23.30	1	13,507	0.01%
2021/10/22	2	23.40	0	0.00	22.90	2	13,368	0.01%
2021/10/20	0	0.00	5	23.68	24.05	-5	13,160	-0.04%
2021/10/19	0	0.00	2	24.00	24.05	-2	13,011	-0.02%
2021/10/18	2	22.53	4	22.75	23.00	-2	12,404	-0.02%
2021/10/13	1	20.75	0	0.00	20.85	1	12,104	0.01%
2021/10/12	0	0.00	1.5	21.92	21.30	-1.5	12,066	-0.01%
2021/10/08	2	23.00	2	23.50	23.10	0	11,952	0.00%
2021/10/07	1	23.45	1	23.45	23.35	0	12,063	0.00%
2021/10/06	4	23.40	1	23.55	23.20	3	12,124	0.02%
2021/10/04	1	24.40	0	0.00	22.15	1	11,048	0.01%
2021/10/01	2	25.05	19	25.06	23.90	-17	10,608	-0.16%
2021/09/30	3	25.55	3	26.20	26.20	0	8,756	0.00%
2021/09/29	15	23.94	20	23.55	23.85	-5	8,147	-0.06%
2021/09/28	11	22.71	0	22.90	22.45	11	8,052	0.14%
2021/09/22	3	21.15	0	0.00	21.05	3	11,765	0.03%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/15	1	22.75	1	22.75	22.60	0	12,803	0.00%
2021/09/10	0	21.90	0	0.00	21.95	0	14,018	0.00%
2021/09/08	0	0.00	1	21.85	21.50	-1	14,578	-0.01%
2021/09/07	0	0.00	2	22.40	22.45	-2	14,818	-0.01%
2021/09/01	0	0.00	3	23.90	23.55	-3	17,280	-0.02%
2021/08/27	2	23.45	0	0.00	23.60	2	22,345	0.01%
2021/08/19	0	0.00	2	21.85	21.75	-2	26,729	-0.01%
2021/08/16	0	0.00	7	21.83	22.00	-7	33,334	-0.02%
2021/08/13	0	0.00	4	22.98	22.90	-4	34,412	-0.01%
2021/08/12	1	23.30	1	23.50	23.50	0	35,749	0.00%
2021/08/06	2	24.40	2	24.55	24.15	0	40,526	0.00%
2021/08/03	2	24.63	1	24.55	24.55	1	45,622	0.00%
2021/07/30	4	24.54	0	0.00	24.25	4	47,630	0.01%
2021/07/27	1	24.55	2	24.90	24.40	-1	52,575	0.00%
2021/07/26	1	24.65	0	0.00	24.75	1	54,629	0.00%
2021/07/23	1	25.50	4	26.01	25.90	-3	55,493	-0.01%
2021/07/22	1	24.35	2	24.20	24.45	-1	55,834	0.00%
2021/07/20	2	24.90	0	0.00	24.90	2	56,754	0.00%
2021/07/19	4	25.78	0	0.00	25.85	4	58,024	0.01%
2021/07/16	2	26.10	2	26.10	26.15	0	59,471	0.00%
2021/07/15	1	26.30	2	25.95	26.55	-1	60,008	0.00%
2021/07/14	2	25.33	9	25.25	25.35	-7	60,139	-0.01%
2021/07/13	9	26.38	0	0.00	25.90	9	60,596	0.01%
2021/07/09	3	27.77	6	27.88	27.60	-3	61,100	0.00%
2021/07/08	0	0.00	6	28.31	28.45	-6	61,736	-0.01%
2021/07/07	0	0.00	3	27.75	27.75	-3	62,815	0.00%
2021/07/05	4	27.96	3	27.90	27.95	1	65,726	0.00%
2021/07/02	2	29.43	1	29.85	28.50	1	66,132	0.00%
2021/07/01	23	30.23	68	29.84	28.85	-45	65,533	-0.07%
2021/06/30	50	29.08	42	29.10	29.55	8	64,625	0.01%
2021/06/29	16	27.70	6	28.03	27.60	10	63,540	0.02%
2021/06/28	0	0.00	12	27.65	28.00	-12	63,857	-0.02%
2021/06/25	13	27.64	0	0.00	27.25	13	64,103	0.02%
2021/06/24	16	27.72	13	27.88	27.45	3	67,012	0.00%
2021/06/23	3	27.20	5	27.57	27.00	-2	68,575	0.00%
2021/06/22	10	27.47	2	27.40	27.50	8	69,272	0.01%
2021/06/21	6	26.93	0	0.00	26.10	6	68,808	0.01%
2021/06/18	2	26.98	1	26.90	26.75	1	69,077	0.00%
2021/06/17	1	26.90	2	26.50	27.20	-1	69,448	0.00%
2021/06/16	2	27.20	1	26.45	26.15	1	69,181	0.00%
2021/06/15	1	26.40	4	26.61	26.75	-3	68,930	0.00%
2021/06/11	0	0.00	5	27.15	27.00	-5	68,621	-0.01%
2021/06/10	15	27.15	400	27.00	27.15	-385	68,075	-0.57%	大賣/鉅額交易
2021/06/09	91	29.44	0	0.00	28.80	91	66,843	0.14%
2021/06/08	11	29.95	0	0.00	29.85	11	66,487	0.02%
2021/06/07	69	30.20	72	30.63	29.75	-3	66,165	0.00%
2021/06/04	156	31.12	131	30.62	29.60	25	64,747	0.04%	大買/大賣/
2021/06/03	311	30.88	33	30.58	31.20	278	61,688	0.45%	大買/鉅額交易
2021/06/02	1	28.60	11	28.88	28.40	-10	60,531	-0.02%
2021/06/01	9	27.89	20	27.86	28.45	-11	60,002	-0.02%
2021/05/31	16	28.67	0	0.00	28.00	16	59,653	0.03%
2021/05/28	34	28.64	27.1	28.85	28.45	6.9	59,169	0.01%
2021/05/27	12	28.47	4	28.64	28.05	8	58,474	0.01%
2021/05/26	28	28.98	35	28.87	28.35	-7	57,856	-0.01%
2021/05/25	31	28.34	15	29.67	28.05	16	56,060	0.03%
2021/05/24	12	28.27	69	27.11	28.40	-57	53,091	-0.11%
2021/05/21	4	24.71	5	25.42	25.85	-1	51,366	0.00%
2021/05/20	1	25.65	2	24.75	23.50	-1	50,182	0.00%
2021/05/19	46	23.10	47	23.54	24.20	-1	48,810	0.00%
2021/05/18	34	22.50	38	22.92	23.60	-4	47,642	-0.01%
2021/05/17	1	22.30	25	22.10	22.10	-24	45,720	-0.05%
2021/05/14	78	25.28	69	26.51	24.55	9	45,080	0.02%
2021/05/13	10	27.54	12	27.28	27.25	-2	43,917	0.00%
2021/05/12	78	32.99	82	33.83	30.25	-4	42,880	-0.01%
2021/05/11	36.1	33.57	26	33.78	33.60	10.1	41,145	0.02%
2021/05/10	25	30.79	24	30.97	31.65	1	38,699	0.00%
2021/05/07	6	29.37	28	29.61	29.30	-22	37,531	-0.06%
2021/05/06	9	29.14	1	30.20	29.75	8	36,700	0.02%
2021/05/05	18	28.82	24	28.94	28.20	-6	35,557	-0.02%
2021/05/04	53	30.05	73	30.00	28.05	-20	34,468	-0.06%
2021/05/03	7	30.86	39	30.98	31.05	-32	31,524	-0.10%
2021/04/29	66	28.54	36	28.99	28.25	30	29,388	0.10%
2021/04/28	4	27.45	18	27.47	28.20	-14	28,342	-0.05%
2021/04/27	6	28.09	17	27.69	27.20	-11	27,836	-0.04%
2021/04/26	3	26.88	7	26.94	27.00	-4	27,114	-0.01%
2021/04/23	48	28.06	133	26.96	26.85	-85	26,686	-0.32%	大賣/
2021/04/22	17	27.12	29	27.22	27.70	-12	25,343	-0.05%
2021/04/21	6	25.43	7	25.38	25.20	-1	24,059	0.00%
2021/04/20	5	24.39	0	0.00	24.60	5	23,356	0.02%
2021/04/19	6	25.21	3	25.37	24.95	3	23,049	0.01%
2021/04/16	110	24.50	13	24.98	24.80	97	22,367	0.43%	大買/
2021/04/15	8	23.91	0	0.00	24.05	8	21,845	0.04%
2021/04/14	46	23.24	13	23.24	23.60	33	21,336	0.15%
2021/04/13	31	24.44	111	24.33	23.05	-80	20,738	-0.39%	大賣/
2021/04/12	1	23.50	11	24.24	24.30	-10	19,464	-0.05%
2021/04/09	171	22.14	155	22.70	22.10	16	17,943	0.09%	大買/大賣/
2021/04/08	6	20.33	11	21.55	21.55	-5	16,263	-0.03%
2021/04/07	3	19.65	5	19.65	19.60	-2	15,506	-0.01%
2021/04/06	17	19.25	0	0.00	19.50	17	15,282	0.11%
2021/04/01	4	18.95	1	18.95	18.90	3	14,883	0.02%
2021/03/31	2	19.50	1	19.50	19.25	1	14,858	0.01%
2021/03/30	8	18.96	29	19.13	19.15	-21	14,774	-0.14%
2021/03/29	150	19.26	120	20.01	19.25	30	14,222	0.21%	大買/大賣/
2021/03/26	224	19.14	120	18.26	19.25	104	11,309	0.92%	大買/大賣/鉅額交易
2021/03/25	2	17.40	2	17.50	17.50	0	9,832	0.00%
2021/03/24	6	16.10	0	0.00	15.95	6	8,805	0.07%
2021/03/23	10	16.40	10	16.10	16.05	0	9,118	0.00%
2021/03/22	8	16.00	1	15.20	16.35	7	8,892	0.08%
2021/03/19	0	0.00	0.1	14.90	14.90	-0.1	8,347	0.00%
2021/03/18	1	14.95	0	0.00	14.90	1	8,370	0.01%
2021/03/12	0	0.00	58	14.90	15.00	-58	8,705	-0.67%
2021/03/10	58	14.75	0	0.00	14.80	58	8,954	0.65%
2021/02/26	0	0.00	4	14.80	14.95	-4	8,977	-0.04%
2021/02/24	0	0.00	55	14.35	14.35	-55	8,900	-0.62%
2021/02/23	0	0.00	10	14.13	14.45	-10	9,122	-0.11%
2021/02/18	30	14.08	0	0.00	14.00	30	10,378	0.29%
2021/02/17	25	13.59	0	0.00	13.55	25	10,565	0.24%
2021/01/29	0	0.00	10	12.90	12.60	-10	13,236	-0.08%
2021/01/20	1	13.00	100	13.05	13.00	-99	15,483	-0.64%
2021/01/14	10	14.40	0	0.00	14.40	10	15,512	0.06%
2021/01/12	5	13.75	0	0.00	13.65	5	15,369	0.03%
2021/01/11	0.1	14.00	0	0.00	14.05	0.1	15,337	0.00%
2021/01/08	1	14.00	5	13.80	13.90	-4	15,278	-0.03%
2021/01/06	6	14.34	3	14.10	14.00	3	15,292	0.02%
2021/01/05	1	14.75	0	0.00	14.75	1	15,108	0.01%
2020/12/31	1	15.00	0	0.00	15.00	1	15,072	0.01%
2020/12/28	6	15.21	0	0.00	15.20	6	14,832	0.04%
2020/12/24	2	15.65	4	16.16	15.50	-2	14,478	-0.01%
2020/12/22	4	15.48	2	15.25	14.80	2	13,944	0.01%
2020/12/21	3	15.50	5	15.69	15.80	-2	13,932	-0.01%
2020/12/18	1	14.85	0	0.00	14.75	1	13,612	0.01%
2020/12/17	4	15.13	2	14.90	15.00	2	13,674	0.01%
2020/11/30	1	15.00	6	15.14	14.95	-5	14,716	-0.03%
2020/11/27	1	14.50	0	0.00	14.60	1	14,449	0.01%
2020/11/26	4	14.45	2	14.40	14.45	2	14,414	0.01%
2020/11/20	4	14.56	1	14.95	14.50	3	14,953	0.02%
2020/11/19	0	0.00	2	15.00	15.05	-2	14,785	-0.01%
2020/11/18	2	15.50	2	14.85	15.50	0	14,435	0.00%
2020/11/17	3	14.42	0	0.00	14.70	3	13,642	0.02%
2020/11/16	58	14.49	0	0.00	14.30	58	13,540	0.43%
2020/11/13	0	0.00	1	14.55	14.30	-1	13,328	-0.01%
2020/11/10	102	14.50	104	14.79	14.50	-2	12,551	-0.02%	大買/大賣/
2020/11/09	0	0.00	53	13.99	14.70	-53	11,631	-0.46%
2020/11/06	2	13.10	0	0.00	13.40	2	10,913	0.02%
2020/11/04	0	0.00	5	13.72	13.55	-5	10,572	-0.05%
2020/11/02	0	0.00	0.2	12.50	12.60	-0.2	9,561	0.00%
2020/10/29	0	0.00	1	12.70	12.60	-1	9,422	-0.01%
2020/10/28	1	13.00	0	0.00	12.65	1	9,130	0.01%
2020/10/20	0	0.00	2	12.25	12.20	-2	8,579	-0.02%
2020/10/16	4	12.08	1	12.00	12.00	3	8,558	0.04%
2020/10/15	3	12.03	0	0.00	12.05	3	8,543	0.04%
2020/09/23	3	12.10	3	12.15	11.95	0	9,522	0.00%
2020/09/21	2	13.05	2	13.10	12.90	0	9,686	0.00%
2020/09/18	3	12.83	1	12.60	12.80	2	9,498	0.02%
2020/09/17	4	12.59	4	12.44	12.40	0	9,302	0.00%
2020/09/14	9	12.74	58	12.62	12.50	-49	11,773	-0.42%
2020/09/10	6	12.50	6	12.45	12.45	0	11,332	0.00%
2020/09/09	0	0.00	2	12.08	12.60	-2	11,164	-0.02%
2020/09/08	50	11.75	0	0.00	11.75	50	10,508	0.48%
2020/09/03	0	0.00	1	11.50	11.45	-1	10,182	-0.01%
2020/09/01	0	0.00	2	11.60	11.55	-2	10,304	-0.02%
2020/08/27	1	11.90	1	11.90	11.70	0	10,153	0.00%
2020/08/26	0	0.00	14	11.59	12.20	-14	9,787	-0.14%
2020/08/21	3	10.80	6	10.75	10.75	-3	9,264	-0.03%
2020/08/18	0	0.00	1	11.20	11.20	-1	9,074	-0.01%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/10	0	0.00	1	11.40	11.35	-1	8,987	-0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	1	11.25	2	11.30	11.30	-1	8,754	-0.01%
2020/07/30	0	0.00	5	11.15	11.10	-5	8,599	-0.06%
2020/07/23	0	0.00	1	11.50	11.40	-1	8,356	-0.01%
2020/07/21	100	11.20	0	0.00	11.10	100	8,189	1.22%
2020/07/15	4	11.21	4	11.24	11.10	0	7,995	0.00%
2020/07/14	6	11.71	0	0.00	11.40	6	7,925	0.08%
2020/07/13	6	11.18	5	11.55	11.55	1	7,455	0.01%
2020/07/10	1	10.50	1	10.55	10.50	0	7,275	0.00%
2020/07/09	0	0.00	1	11.05	10.95	-1	7,101	-0.01%
2020/07/08	0	0.00	4	11.45	11.40	-4	6,882	-0.06%
2020/07/07	5	11.17	0	0.00	11.15	5	6,724	0.07%
2020/07/06	0	0.00	59	11.39	11.55	-59	6,578	-0.90%
2020/07/03	1	11.40	1	11.25	11.20	0	6,365	0.00%
2020/07/02	0	0.00	33	11.57	11.35	-33	6,266	-0.53%
2020/07/01	84	11.25	0	0.00	11.25	84	6,124	1.37%
2020/06/29	0.1	11.85	5	12.30	11.75	-4.9	5,631	-0.09%
2020/06/24	11	11.85	10	11.95	12.00	1	5,447	0.02%
2020/06/23	1	12.45	3	12.53	12.35	-2	5,209	-0.04%
2020/06/22	3	13.78	0	0.00	13.50	3	4,886	0.06%
2020/06/19	12	13.66	5	13.70	13.75	7	3,931	0.18%
2020/06/18	6	12.50	0	0.00	12.50	6	2,541	0.24%
2020/06/17	0	0.00	6	11.40	11.40	-6	2,273	-0.26%
2020/06/16	5	10.35	10	9.60	10.40	-5	2,168	-0.23%
2020/06/15	10	9.60	0	0.00	9.48	10	2,079	0.48%
2020/06/10	0	0.00	5	10.07	10.10	-5	2,071	-0.24%
2020/06/04	5	9.79	0	0.00	9.37	5	1,882	0.27%
2020/05/29	0	0.00	1	9.46	9.20	-1	1,749	-0.06%
2020/05/25	1	8.87	0	0.00	8.91	1	1,680	0.06%
2020/05/11	0	0.00	0.2	8.73	8.79	-0.2	1,506	-0.01%
2020/04/20	3	8.63	0	0.00	8.61	3	1,458	0.21%
2020/03/20	1	7.62	0	0.00	7.67	1	1,323	0.08%
2020/03/16	0	8.51	0	0.00	8.47	0	1,251	0.00%
2020/01/30	0	0.00	3	10.40	10.30	-3	1,449	-0.21%
2020/01/13	0.1	10.50	0	0.00	10.50	0.1	1,527	0.01%
2019/12/18	0	0.00	10	10.50	10.55	-10	1,645	-0.61%
2019/12/05	1	10.35	0	0.00	10.40	1	1,555	0.06%
2019/11/28	0.2	10.60	0	0.00	10.65	0.2	1,500	0.02%
2019/11/27	0	0.00	10	10.45	10.65	-10	1,537	-0.65%
2019/11/26	0	0.00	0.5	10.60	10.55	-0.5	1,471	-0.03%
2019/11/12	7	10.86	0	0.00	10.90	7	1,401	0.50%
2019/11/08	1	11.15	0	0.00	11.15	1	1,272	0.08%
2019/09/23	1	11.75	0	0.00	11.45	1	917	0.11%
2019/09/16	5	11.45	0	0.00	11.40	5	834	0.60%
2019/08/28	1	11.25	0	0.00	11.20	1	842	0.12%
2019/08/14	5	11.70	0	0.00	11.70	5	1,170	0.43%
2019/07/24	1	12.30	0	0.00	12.25	1	1,168	0.09%
2019/07/23	1	12.30	0	0.00	12.30	1	1,159	0.09%
2019/05/31	1	12.40	1	12.55	12.40	0	957	0.00%
2019/05/28	2	13.00	0	0.00	13.00	2	793	0.25%
2019/03/04	0	0.00	1	12.30	12.40	-1	607	-0.16%
2019/01/15	1	11.75	0	0.00	11.90	1	629	0.16%
2018/09/13	0	0.00	0	13.50	13.55	0	892	0.00%
2018/06/15	0	0.00	5	14.90	15.00	-5	1,610	-0.31%
2018/06/07	5	14.55	0	0.00	14.50	5	1,411	0.35%
2018/06/05	0	0.00	1	15.25	14.75	-1	1,349	-0.07%
2018/05/31	1	15.20	0	0.00	15.20	1	1,126	0.09%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%