南紡 (1440)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
2,406張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	17.36	17.30	0	6,556	0.00%
2024/05/10	1	17.50	0	0.00	17.55	1	6,460	0.02%
2024/05/07	0	18.40	6	18.85	18.20	-6	6,129	-0.10%
2024/05/06	1	19.25	7.1	19.15	19.25	-6.1	5,887	-0.10%
2024/05/03	11	19.53	3.2	19.55	19.60	7.9	5,720	0.14%
2024/05/02	5	20.12	4.2	20.34	20.00	0.8	5,486	0.01%
2024/04/30	4	19.70	12.3	19.87	19.70	-8.3	5,155	-0.16%
2024/04/29	13	20.20	0	0.00	20.15	13	4,861	0.27%
2024/04/26	12	19.71	13	19.95	19.90	-1	4,253	-0.02%
2024/04/25	18	19.00	6	18.95	19.30	12	3,079	0.39%
2024/04/24	1	17.60	0	0.00	17.55	1	2,134	0.05%
2024/04/23	27	17.19	11	17.27	17.75	16	1,929	0.83%
2024/04/16	0	15.60	0	0.00	15.45	0	1,090	0.00%
2024/04/15	0.4	16.09	0	0.00	15.85	0.4	1,074	0.04%
2024/04/09	0	0.00	5	16.20	16.20	-5	1,024	-0.49%
2024/04/08	0	0.00	0	15.65	15.60	0	956	0.00%
2024/04/03	0	0.00	0	15.55	15.50	0	947	0.00%
2024/04/02	0.2	15.65	0	0.00	15.60	0.2	942	0.02%
2024/03/29	0	15.20	0	0.00	15.10	0	887	0.00%
2024/03/28	0	0.00	20	15.35	15.35	-20	879	-2.27%
2024/03/27	0	0.00	40	15.35	15.30	-40	866	-4.62%
2024/03/26	20	15.20	20	15.35	15.20	0	866	0.00%
2024/03/20	0.2	15.09	0	0.00	15.05	0.2	845	0.03%
2024/03/19	0	15.15	0	0.00	15.10	0	841	0.00%
2024/03/15	0	15.15	0	0.00	15.20	0	833	0.00%
2024/03/14	0	0.00	20	15.35	15.30	-20	843	-2.37%
2024/03/13	0	15.20	10	15.40	15.15	-10	865	-1.15%
2024/03/12	0	0.00	10	15.45	15.40	-10	860	-1.16%
2024/03/11	0	15.05	0	0.00	15.05	0	878	0.00%
2024/03/08	0	15.00	0	0.00	15.00	0	995	0.00%
2024/03/07	0	15.33	0	0.00	15.10	0	1,059	0.00%
2024/03/06	0	15.25	0	0.00	15.35	0	1,080	0.00%
2024/03/05	20	15.30	20	15.50	15.30	0	1,098	0.00%
2024/03/04	20	15.25	0	0.00	15.25	20	1,101	1.82%
2024/03/01	0.1	15.35	0	0.00	15.35	0.1	1,123	0.01%
2024/02/29	0	0.00	20	15.45	15.45	-20	1,156	-1.73%
2024/02/27	20.2	15.25	0	15.35	15.25	20.1	1,150	1.75%
2024/02/19	24	15.60	4	15.80	15.80	20	1,244	1.61%
2024/02/16	60	15.14	0	15.20	15.25	60	1,250	4.80%
2024/02/15	0	15.20	0	0.00	15.00	0	1,253	0.00%
2024/02/01	0	15.05	0	0.00	14.95	0	1,320	0.00%
2024/01/23	0	15.18	0	0.00	15.05	0	1,330	0.00%
2024/01/02	0.2	16.00	0	0.00	15.90	0.2	1,425	0.01%
2023/12/26	0	0.00	5	15.85	15.85	-5	1,405	-0.36%
2023/12/14	0.2	16.05	0	0.00	15.95	0.2	1,357	0.01%
2023/12/11	0	0.00	3	15.95	15.90	-3	1,330	-0.23%
2023/12/06	0	16.56	0	0.00	16.40	0	1,276	0.00%
2023/12/01	0.2	16.70	0	0.00	16.75	0.2	1,042	0.02%
2023/11/30	5	16.45	1	16.40	16.45	4	998	0.40%
2023/11/29	0	16.30	1	16.35	16.35	-1	980	-0.10%
2023/11/28	2	16.55	0	0.00	16.35	2	974	0.21%
2023/11/27	0	0.00	1	16.05	16.15	-1	957	-0.10%
2023/11/20	0	0.00	0.5	15.70	15.75	-0.5	828	-0.06%
2023/11/16	0.1	15.30	0	0.00	15.20	0.1	791	0.01%
2023/11/08	0.1	14.55	0	0.00	14.50	0.1	720	0.01%
2023/11/06	0.1	14.40	0	14.50	14.50	0.1	712	0.01%
2023/11/03	0.1	14.40	0	0.00	14.35	0.1	704	0.01%
2023/11/02	0.2	14.40	0	0.00	14.25	0.2	710	0.02%
2023/10/25	0	14.30	0	0.00	14.25	0	727	0.00%
2023/10/23	0	14.05	0	0.00	13.95	0	751	0.01%
2023/10/20	0.1	13.90	0	0.00	13.85	0.1	755	0.01%
2023/10/19	0.2	14.12	0	0.00	14.00	0.2	773	0.03%
2023/10/18	1	13.72	0	0.00	14.05	1	771	0.13%
2023/10/13	0	0.00	0	14.55	14.45	0	699	0.00%
2023/10/12	0	0.00	0	14.55	14.50	0	708	0.00%
2023/10/06	0.1	14.70	0	0.00	14.70	0.1	704	0.01%
2023/10/05	0.6	14.79	0	0.00	14.60	0.6	738	0.08%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/02	0.1	14.85	0	0.00	14.70	0.1	764	0.01%
2023/09/19	0	15.20	0	0.00	15.00	0	798	0.00%
2023/09/15	0	0.00	4	14.90	14.80	-4	808	-0.49%
2023/09/12	0	14.95	0	0.00	14.75	0	847	0.00%
2023/09/05	0	15.40	0	0.00	15.30	0	883	0.00%
2023/08/28	0.2	14.90	0	0.00	14.80	0.2	901	0.02%
2023/08/25	0	0.00	0	14.95	14.85	0	915	0.00%
2023/08/24	0	0.00	7	14.89	14.85	-7	922	-0.76%
2023/08/21	0	0.00	0	14.80	14.70	0	940	0.00%
2023/08/08	0	15.60	0	0.00	15.55	0	958	0.00%
2023/08/02	0.1	15.65	0	15.60	15.50	0.1	990	0.01%
2023/07/31	0	15.65	0	15.70	15.55	0	983	0.00%
2023/07/28	0	15.75	0	0.00	15.60	0	975	0.00%
2023/07/26	0	15.45	0	0.00	15.30	0	960	0.00%
2023/07/25	0.1	15.40	0	0.00	15.35	0.1	960	0.01%
2023/07/24	0.1	15.45	0	0.00	15.20	0.1	952	0.01%
2023/07/21	0.1	15.60	0	0.00	15.40	0.1	934	0.01%
2023/07/20	0.2	15.55	0	0.00	15.55	0.2	937	0.02%
2023/07/19	0.2	15.58	0	0.00	15.45	0.2	934	0.02%
2023/07/14	0	15.90	0	0.00	15.75	0	903	0.00%
2023/07/04	0	16.50	0	0.00	16.40	0	839	0.00%
2023/06/29	0.1	16.55	0	0.00	16.45	0.1	877	0.01%
2023/06/19	4	16.68	0	16.65	16.60	4	880	0.45%
2023/05/22	0	0.00	2	16.15	16.30	-2	1,042	-0.19%
2023/05/02	0	16.90	0	0.00	16.95	0	1,127	0.00%
2023/04/26	0	16.80	0	0.00	16.80	0	1,127	0.00%
2023/04/25	0.2	16.75	0	0.00	16.70	0.2	1,124	0.01%
2023/04/24	0	16.85	0	0.00	16.85	0	1,113	0.00%
2023/04/21	0.1	17.00	0	0.00	16.75	0.1	1,110	0.01%
2023/04/13	0	17.30	0	0.00	17.10	0	1,091	0.00%
2023/04/10	0	17.00	0	0.00	16.90	0	1,089	0.00%
2023/03/31	0	16.95	0	0.00	16.85	0	1,056	0.00%
2023/03/30	0	16.80	0	0.00	16.80	0	1,084	0.00%
2023/03/27	0	16.85	0	16.90	16.80	0	1,096	0.00%
2023/03/23	0	17.03	0	0.00	16.90	0	1,113	0.00%
2023/03/22	0	16.85	0	0.00	16.85	0	1,114	0.00%
2023/03/21	0	16.85	0	0.00	16.80	0	1,114	0.00%
2023/03/20	0	0.00	0	16.80	16.70	0	1,110	0.00%
2023/03/17	0	16.70	2	16.65	16.60	-2	1,115	-0.18%
2023/03/16	0	16.65	0	0.00	16.60	0	1,106	0.00%
2023/03/14	0	17.00	0	0.00	16.90	0	1,092	0.00%
2023/03/13	0	17.10	0	0.00	17.10	0	1,087	0.00%
2023/03/10	0	0.00	2	17.55	17.15	-2	1,081	-0.18%
2023/03/09	0	17.65	0	0.00	17.55	0	1,075	0.00%
2023/03/08	0	17.94	0	0.00	17.90	0	1,076	0.00%
2023/03/07	0	18.15	0	0.00	18.15	0	1,063	0.00%
2023/03/06	0	18.00	0	0.00	18.05	0	1,058	0.00%
2023/03/03	0	17.93	0	0.00	17.95	0	1,056	0.00%
2023/03/02	0	17.85	0	0.00	17.85	0	1,049	0.00%
2023/03/01	0	18.00	0	0.00	17.80	0	1,042	0.00%
2023/02/24	5	17.79	2	17.80	17.80	3	1,022	0.29%
2023/02/23	2	17.85	0	0.00	17.80	2	1,017	0.20%
2023/02/22	0	17.78	0	0.00	17.65	0	1,018	0.00%
2023/02/21	0	17.75	0	0.00	17.70	0	1,024	0.00%
2023/02/20	0	17.65	0	0.00	17.65	0	1,032	0.00%
2023/02/17	2	17.65	0	0.00	17.70	2	1,034	0.19%
2023/02/15	0	17.60	0	0.00	17.70	0	1,048	0.00%
2023/02/14	0	17.45	0	0.00	17.40	0	1,017	0.00%
2023/02/13	0	17.60	0	0.00	17.30	0	1,017	0.00%
2023/02/07	0	0.00	1	17.40	17.40	-1	1,044	-0.10%
2023/02/06	0	17.50	0	0.00	17.45	0	1,042	0.00%
2023/02/01	0	17.15	0	0.00	17.25	0	1,016	0.00%
2023/01/16	0	17.00	0	0.00	16.70	0	1,004	0.00%
2023/01/13	0	16.90	0	0.00	16.70	0	1,012	0.00%
2023/01/11	0	16.90	5	16.80	16.80	-5	1,075	-0.46%
2023/01/09	0	16.95	0	0.00	16.90	0	1,097	0.00%
2023/01/05	0	16.90	0	0.00	16.75	0	1,141	0.00%
2023/01/04	0	17.00	0	0.00	16.65	0	1,148	0.00%
2022/12/29	0	16.80	0	0.00	16.75	0	1,155	0.00%
2022/12/22	0	0.00	2	17.60	17.55	-2	1,166	-0.17%
2022/12/21	0	17.25	0	0.00	16.95	0	1,163	0.00%
2022/12/19	0	17.80	0	0.00	17.10	0	1,180	0.00%
2022/12/13	0	17.50	0	0.00	17.20	0	1,170	0.00%
2022/12/08	0	17.30	0	0.00	17.10	0	1,173	0.00%
2022/12/02	0	17.80	0	0.00	17.75	0	1,173	0.00%
2022/11/30	1	17.50	1	17.75	17.65	0	1,145	0.00%
2022/11/29	0	17.50	0	0.00	17.40	0	1,126	0.00%
2022/11/16	0	0.00	0	17.45	17.05	0	1,188	0.00%
2022/11/11	0	0.00	0	17.10	17.10	0	1,174	0.00%
2022/11/07	0	17.05	0	0.00	17.10	0	1,331	0.00%
2022/11/03	2	16.60	2	16.60	16.55	0	1,310	0.00%
2022/11/01	0	16.50	0	0.00	16.45	0	1,316	0.00%
2022/10/12	0	16.70	0	0.00	16.70	0	1,288	0.00%
2022/09/29	0	0.00	1	16.70	16.55	-1	1,662	-0.06%
2022/09/26	0	17.15	0	0.00	16.65	0	1,689	0.00%
2022/09/19	0	18.50	0	0.00	18.10	0	1,798	0.00%
2022/09/12	0	18.40	0	0.00	18.35	0	1,924	0.00%
2022/08/24	7	18.93	3	18.80	18.75	4	2,027	0.20%
2022/08/23	0	0.00	20	18.40	18.50	-20	2,013	-0.99%
2022/08/22	0	0.00	30	18.60	18.50	-30	2,025	-1.48%
2022/08/19	20	18.88	0	0.00	18.85	20	2,043	0.98%
2022/08/18	10	18.60	0	0.00	18.55	10	2,027	0.49%
2022/08/17	15	18.65	0	0.00	18.55	15	2,029	0.74%
2022/08/16	4	18.60	0	0.00	18.55	4	2,014	0.20%
2022/08/15	17	18.94	16	18.91	18.85	1	1,993	0.05%
2022/08/09	0	17.55	0	0.00	17.80	0	1,913	0.00%
2022/07/26	0	0.00	0	17.95	17.95	0	2,144	0.00%
2022/07/15	0	17.30	1	17.10	17.30	-1	2,874	-0.03%
2022/07/05	0	19.15	0	0.00	19.25	0	3,052	0.00%
2022/06/29	0	0.00	1	20.00	19.75	-1	3,155	-0.03%
2022/06/20	0	0.00	1	19.55	19.25	-1	3,272	-0.03%
2022/06/09	0	0.00	9	20.52	20.75	-9	3,496	-0.26%
2022/04/15	0	0.00	20	22.80	22.60	-20	5,670	-0.35%
2022/04/11	20	23.84	0	0.00	23.45	20	6,012	0.33%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/06	0	0.00	3	23.78	23.85	-3	6,152	-0.05%
2022/04/01	0	0.00	0	23.25	23.25	0	6,207	0.00%
2022/03/28	0	0.00	0	23.30	23.35	0	8,034	0.00%
2022/03/25	0.1	23.40	0	0.00	23.30	0.1	8,932	0.00%
2022/03/23	0	23.60	0	0.00	23.60	0	12,423	0.00%
2022/03/22	0	24.18	1	24.25	23.85	-1	13,044	-0.01%
2022/03/21	0	23.52	0	0.00	23.55	0	13,177	0.00%
2022/03/17	3	23.20	4	23.35	23.35	-1	13,288	-0.01%
2022/03/16	1	22.80	2	23.00	22.95	-1	13,419	-0.01%
2022/03/14	0	22.80	2	22.80	22.90	-2	13,848	-0.01%
2022/03/11	0	22.74	0	0.00	22.60	0	13,862	0.00%
2022/03/10	4	22.78	0	0.00	22.75	4	13,880	0.03%
2022/03/08	0	22.50	7	22.03	22.10	-7	13,960	-0.05%
2022/03/07	1	22.30	0	0.00	22.60	1	13,974	0.01%
2022/03/04	0	23.15	0	0.00	23.05	0	13,960	0.00%
2022/03/02	0	0.00	2	23.45	23.65	-2	14,210	-0.01%
2022/03/01	2	23.45	2	23.60	23.55	0	14,308	0.00%
2022/02/24	2	23.00	0	0.00	22.80	2	14,675	0.01%
2022/02/23	0	24.10	0	0.00	23.95	0	14,520	0.00%
2022/02/22	9	24.09	0	0.00	23.85	9	14,567	0.06%
2022/02/21	0	24.40	1.1	24.35	24.35	-1	14,613	-0.01%
2022/02/18	0	0.00	1	24.05	24.05	-1	14,665	-0.01%
2022/02/16	1	24.20	0	0.00	24.05	1	14,955	0.01%
2022/02/14	1	24.85	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/10	0	0.00	0	25.23	25.25	0	17,644	0.00%
2022/02/09	5	25.50	1	25.50	25.45	4	17,754	0.02%
2022/02/08	3	25.45	0	0.00	25.40	3	17,725	0.02%
2022/02/07	0	0.00	0	24.58	24.90	0	17,822	0.00%
2022/01/26	0	0.00	0	23.95	24.15	0	18,094	0.00%
2022/01/25	0	0.00	20	23.75	23.90	-20	18,220	-0.11%
2022/01/24	1	23.65	30.1	23.45	24.15	-29.1	18,261	-0.16%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/18	2	25.00	0	0.00	24.55	2	18,276	0.01%
2022/01/17	4	24.85	0	0.00	24.70	4	18,344	0.02%
2022/01/14	4	24.73	0	0.00	24.90	4	18,559	0.02%
2022/01/13	4	25.20	4	24.95	25.05	0	18,711	0.00%
2022/01/12	3	24.33	2	24.45	24.50	1	18,743	0.01%
2022/01/11	0	24.30	0	0.00	24.35	0	19,360	0.00%
2022/01/07	2	24.60	0	0.00	24.75	2	19,838	0.01%
2022/01/05	1	25.45	2	25.40	25.25	-1	19,933	-0.01%
2022/01/04	0	0.00	1	25.45	25.30	-1	20,170	0.00%
2021/12/30	0	25.70	1	25.60	25.55	-1	20,661	0.00%
2021/12/29	0	25.60	0	0.00	25.60	0	21,591	0.00%
2021/12/28	0	0.00	20	25.40	25.45	-20	21,921	-0.09%
2021/12/27	7	25.94	2	26.35	25.80	5	22,525	0.02%
2021/12/24	31.1	25.74	1	25.60	25.75	30.1	24,401	0.12%
2021/12/23	33	26.35	0	0.00	25.95	33	24,971	0.13%
2021/12/22	29	26.97	65	27.31	27.00	-36	24,962	-0.14%
2021/12/21	5	25.45	3	26.87	27.00	2	24,329	0.01%
2021/12/20	75	26.40	16	26.55	26.25	59	23,597	0.25%
2021/12/17	9	26.44	39	26.74	26.40	-30	22,651	-0.13%
2021/12/16	26	24.84	35.5	25.03	24.80	-9.5	20,113	-0.05%
2021/12/14	0	0.00	2	23.50	23.45	-2	19,223	-0.01%
2021/12/10	1	23.70	1	23.95	24.00	0	19,132	0.00%
2021/12/09	0	0.00	3	23.92	24.00	-3	18,973	-0.02%
2021/12/08	5	22.97	1	23.10	22.90	4	18,568	0.02%
2021/12/07	0	0.00	1	23.00	23.10	-1	18,514	-0.01%
2021/12/02	1	22.80	0	0.00	22.75	1	18,509	0.01%
2021/12/01	0	0.00	1	22.85	22.90	-1	18,476	-0.01%
2021/11/30	3	22.93	1	23.05	22.85	2	18,429	0.01%
2021/11/26	0	0.00	1	23.80	23.60	-1	18,271	-0.01%
2021/11/25	0	0.00	10	24.42	24.45	-10	18,141	-0.06%
2021/11/24	10	24.50	1	24.55	24.65	9	18,033	0.05%
2021/11/23	0	0.00	1	23.65	23.50	-1	17,695	-0.01%
2021/11/18	0	0.00	20	23.90	23.55	-20	17,570	-0.11%
2021/11/17	2	23.55	5	23.55	23.45	-3	17,560	-0.02%
2021/11/15	7	24.46	0	0.00	24.25	7	17,452	0.04%
2021/11/12	26	25.13	0	0.00	25.00	26	17,356	0.15%
2021/11/11	27	24.82	12	25.28	25.10	15	17,089	0.09%
2021/11/10	20	25.36	69	25.11	24.90	-49	16,592	-0.30%
2021/11/09	20	24.20	40	24.30	24.15	-20	15,050	-0.13%
2021/11/08	10.1	23.50	0	0.00	23.40	10.1	14,634	0.07%
2021/11/05	30	23.25	10	23.23	23.55	20	14,544	0.14%
2021/11/04	26	23.98	6	24.34	23.50	20	14,499	0.14%
2021/11/03	30	23.60	43	23.86	23.70	-13	14,121	-0.09%
2021/11/02	41	23.09	100.2	23.28	22.65	-59.2	13,823	-0.43%
2021/11/01	30	22.82	4.1	23.00	22.70	25.9	13,701	0.19%
2021/10/29	1	22.50	1.3	22.76	22.70	-0.3	13,668	0.00%
2021/10/28	2	22.45	1	22.40	22.30	1	13,602	0.01%
2021/10/26	5	22.75	0	0.00	22.60	5	13,576	0.04%
2021/10/25	43	23.25	4	23.59	23.30	39	13,507	0.29%
2021/10/22	17	23.67	0	0.00	22.90	17	13,368	0.13%
2021/10/21	7	23.44	1	23.85	23.85	6	13,208	0.05%
2021/10/20	27	23.67	20	23.92	24.05	7	13,160	0.05%
2021/10/19	9	22.42	77	23.68	24.05	-68	13,011	-0.52%
2021/10/18	6	21.08	7	22.11	23.00	-1	12,404	-0.01%
2021/10/15	5	21.05	1	21.00	21.15	4	12,097	0.03%
2021/10/14	1.1	20.75	9	20.87	20.85	-8	12,110	-0.07%
2021/10/13	5	20.75	5	21.45	20.85	0	12,104	0.00%
2021/10/12	10	21.40	9	21.68	21.30	1	12,066	0.01%
2021/10/08	40	23.00	0	0.00	23.10	40	11,952	0.33%
2021/10/07	0	0.00	2	23.35	23.35	-2	12,063	-0.02%
2021/10/06	48	23.33	35	23.31	23.20	13	12,124	0.11%
2021/10/05	11	21.90	0	0.00	22.35	11	11,277	0.10%
2021/10/04	22	22.63	10	23.34	22.15	12	11,048	0.11%
2021/10/01	52.1	24.26	52	25.98	23.90	0.1	10,608	0.00%
2021/09/30	1	25.45	3	25.97	26.20	-2	8,756	-0.02%
2021/09/29	0	0.00	4	23.49	23.85	-4	8,147	-0.05%
2021/09/28	5	22.45	0	0.00	22.45	5	8,052	0.06%
2021/09/27	0	0.00	1	22.20	22.70	-1	8,760	-0.01%
2021/09/24	1	21.60	0	0.00	21.40	1	10,021	0.01%
2021/09/23	1	21.25	0	0.00	21.10	1	11,362	0.01%
2021/09/15	0	0.00	1	22.85	22.60	-1	12,803	-0.01%
2021/09/10	2	21.90	0	22.00	21.95	2	14,018	0.01%
2021/09/08	0.1	22.10	0	0.00	21.50	0.1	14,578	0.00%
2021/09/07	0	0.00	0.1	22.45	22.45	-0.1	14,818	0.00%
2021/09/02	2	23.30	0	0.00	22.95	2	16,904	0.01%
2021/09/01	0	0.00	1	23.65	23.55	-1	17,280	-0.01%
2021/08/24	1	23.40	1	23.20	23.20	0	24,926	0.00%
2021/08/23	1	22.75	10	23.20	23.20	-9	25,416	-0.04%
2021/08/20	0	0.00	5	22.29	22.25	-5	26,099	-0.02%
2021/08/19	3	21.85	0	0.00	21.75	3	26,729	0.01%
2021/08/18	0	0.00	1	21.45	22.75	-1	28,678	0.00%
2021/08/17	11	22.55	0	0.00	22.25	11	31,609	0.03%
2021/08/16	0	0.00	1	22.05	22.00	-1	33,334	0.00%
2021/08/09	0	0.00	1	24.00	23.90	-1	39,412	0.00%
2021/08/04	1	24.70	1	24.65	24.75	0	43,205	0.00%
2021/07/30	2	24.45	0	0.00	24.25	2	47,630	0.00%
2021/07/29	0	0.00	0.3	24.35	24.95	-0.3	48,719	0.00%
2021/07/28	1	23.60	0	24.05	24.05	1	49,717	0.00%
2021/07/22	5	24.50	5	24.30	24.45	0	55,834	0.00%
2021/07/21	6	25.16	5	24.05	24.30	1	56,459	0.00%
2021/07/20	0.1	25.20	0	0.00	24.90	0.1	56,754	0.00%
2021/07/19	0.1	25.75	4	25.80	25.85	-3.9	58,024	-0.01%
2021/07/16	1	26.00	0	0.00	26.15	1	59,471	0.00%
2021/07/14	1	25.60	3.2	25.16	25.35	-2.2	60,139	0.00%
2021/07/13	6	26.24	19	26.17	25.90	-13	60,596	-0.02%
2021/07/12	3	27.33	0	0.00	27.25	3	60,714	0.00%
2021/07/09	2	27.65	5	27.95	27.60	-3	61,100	0.00%
2021/07/08	1	28.45	0	0.00	28.45	1	61,736	0.00%
2021/07/07	0	0.00	2	28.10	27.75	-2	62,815	0.00%
2021/07/06	5	28.00	11.2	28.13	27.95	-6.2	64,157	-0.01%
2021/07/05	15	27.97	0	0.00	27.95	15	65,726	0.02%
2021/07/02	43	29.46	46	30.10	28.50	-3	66,132	0.00%
2021/07/01	55	29.65	51	30.10	28.85	4	65,533	0.01%
2021/06/30	82	28.99	75	28.93	29.55	7	64,625	0.01%
2021/06/29	19	27.95	0	0.00	27.60	19	63,540	0.03%
2021/06/28	5	28.00	48	27.78	28.00	-43	63,857	-0.07%
2021/06/25	23	27.48	4	27.56	27.25	19	64,103	0.03%
2021/06/24	32	27.57	33	27.61	27.45	-1	67,012	0.00%
2021/06/23	4	27.74	0	0.00	27.00	4	68,575	0.01%
2021/06/22	37	27.27	52	27.35	27.50	-15	69,272	-0.02%
2021/06/21	6	26.24	1	26.30	26.10	5	68,808	0.01%
2021/06/18	11	26.75	0	0.00	26.75	11	69,077	0.02%
2021/06/17	6	26.69	6	26.80	27.20	0	69,448	0.00%
2021/06/16	26	26.67	5	27.20	26.15	21	69,181	0.03%
2021/06/15	7	26.50	0	0.00	26.75	7	68,930	0.01%
2021/06/11	7	27.24	12	27.25	27.00	-5	68,621	-0.01%
2021/06/10	24	26.66	24	26.42	27.15	0	68,075	0.00%
2021/06/09	7	29.02	8	29.31	28.80	-1	66,843	0.00%
2021/06/08	12	29.80	6	30.13	29.85	6	66,487	0.01%
2021/06/07	171	30.10	151	29.99	29.75	20	66,165	0.03%	大買/大賣/
2021/06/04	198.3	30.47	175	30.66	29.60	23.3	64,747	0.04%	大買/大賣/
2021/06/03	6	30.18	34	31.01	31.20	-28	61,688	-0.05%
2021/06/02	2	28.40	56	28.83	28.40	-54	60,531	-0.09%
2021/06/01	11	28.05	0	0.00	28.45	11	60,002	0.02%
2021/05/31	12	28.30	12	28.36	28.00	0	59,653	0.00%
2021/05/28	53	28.76	30	29.00	28.45	23	59,169	0.04%
2021/05/27	13	28.42	11	28.08	28.05	2	58,474	0.00%
2021/05/26	15	28.62	12.2	28.79	28.35	2.8	57,856	0.00%
2021/05/25	26	29.32	15	29.79	28.05	11	56,060	0.02%
2021/05/24	10	27.13	13	27.79	28.40	-3	53,091	-0.01%
2021/05/21	2	24.08	31	25.23	25.85	-29	51,366	-0.06%
2021/05/20	25	24.55	15	24.48	23.50	10	50,182	0.02%
2021/05/19	15.5	23.69	10	23.77	24.20	5.5	48,810	0.01%
2021/05/18	40	23.34	36	23.35	23.60	4	47,642	0.01%
2021/05/17	14	22.10	3	22.10	22.10	11	45,720	0.02%
2021/05/14	17	26.86	13	26.67	24.55	4	45,080	0.01%
2021/05/13	12	27.41	15	27.66	27.25	-3	43,917	-0.01%
2021/05/12	48	34.10	68	34.30	30.25	-20	42,880	-0.05%
2021/05/11	55.2	33.12	25	34.15	33.60	30.2	41,145	0.07%
2021/05/10	10	30.32	41	31.45	31.65	-31	38,699	-0.08%
2021/05/07	3	29.07	3	30.05	29.30	0	37,531	0.00%
2021/05/06	9	29.54	14	30.00	29.75	-5	36,700	-0.01%
2021/05/05	8	28.58	18	28.63	28.20	-10	35,557	-0.03%
2021/05/04	151	31.71	147	30.97	28.05	4	34,468	0.01%	大買/大賣/
2021/05/03	24	29.87	64	30.17	31.05	-40	31,524	-0.13%
2021/04/29	31	29.09	19	29.59	28.25	12	29,388	0.04%
2021/04/28	9	27.42	2	27.75	28.20	7	28,342	0.02%
2021/04/27	9	27.84	11	27.74	27.20	-2	27,836	-0.01%
2021/04/26	21	26.96	25.1	26.73	27.00	-4.1	27,114	-0.02%
2021/04/23	14.1	27.35	1	26.80	26.85	13.1	26,686	0.05%
2021/04/22	6	26.94	19	27.55	27.70	-13	25,343	-0.05%
2021/04/21	4	24.81	10	25.21	25.20	-6	24,059	-0.02%
2021/04/20	3	24.47	0	0.00	24.60	3	23,356	0.01%
2021/04/19	7	25.05	3	25.75	24.95	4	23,049	0.02%
2021/04/16	1	24.70	2	24.60	24.80	-1	22,367	0.00%
2021/04/15	0	0.00	3	23.80	24.05	-3	21,845	-0.01%
2021/04/14	4	23.28	0	0.00	23.60	4	21,336	0.02%
2021/04/13	71	24.55	7	23.50	23.05	64	20,738	0.31%
2021/04/12	8	23.84	23	23.09	24.30	-15	19,464	-0.08%
2021/04/09	65	22.31	22	22.75	22.10	43	17,943	0.24%
2021/04/08	1	20.95	4	20.78	21.55	-3	16,263	-0.02%
2021/04/07	3	19.57	0	0.00	19.60	3	15,506	0.02%
2021/04/06	12	19.40	11	19.44	19.50	1	15,282	0.01%
2021/04/01	9	18.95	0	0.00	18.90	9	14,883	0.06%
2021/03/31	17	19.37	35	19.17	19.25	-18	14,858	-0.12%
2021/03/30	51	19.05	23	18.98	19.15	28	14,774	0.19%
2021/03/29	314	19.45	288	19.71	19.25	26	14,222	0.18%	大買/大賣/
2021/03/26	11	18.80	14	19.04	19.25	-3	11,309	-0.03%
2021/03/25	10	16.60	12	17.42	17.50	-2	9,832	-0.02%
2021/03/22	0	0.00	3	15.78	16.35	-3	8,892	-0.03%
2021/03/17	0	14.80	0	0.00	14.85	0	8,425	0.00%
2021/03/15	0	14.80	0	0.00	14.90	0	8,627	0.00%
2021/03/11	3	14.80	0	0.00	14.85	3	8,842	0.03%
2021/03/10	0	14.80	0	0.00	14.80	0	8,954	0.00%
2021/03/09	0	0.00	2	15.50	15.15	-2	9,060	-0.02%
2021/03/08	1	15.20	1	14.90	15.20	0	9,004	0.00%
2021/03/05	3	14.72	0	0.00	14.65	3	8,872	0.03%
2021/03/04	0	0.00	1	15.15	14.95	-1	9,035	-0.01%
2021/02/26	0	14.85	1	14.75	14.95	-1	8,977	-0.01%
2021/02/25	0	14.90	2	14.80	14.90	-2	9,002	-0.02%
2021/02/22	1	13.90	0	0.00	14.00	1	9,386	0.01%
2021/02/19	1	13.90	1	13.90	13.95	0	10,171	0.00%
2021/02/18	1	13.75	0	0.00	14.00	1	10,378	0.01%
2021/01/14	0	0.00	1	14.45	14.40	-1	15,512	-0.01%
2021/01/13	0	0.00	2	13.80	13.75	-2	15,282	-0.01%
2021/01/12	2	13.88	0	0.00	13.65	2	15,369	0.01%
2021/01/08	1	13.90	0	0.00	13.90	1	15,278	0.01%
2021/01/06	4	14.50	4	14.35	14.00	0	15,292	0.00%
2021/01/05	2	14.80	0	0.00	14.75	2	15,108	0.01%
2021/01/04	4	14.94	0	0.00	14.95	4	15,131	0.03%
2020/12/29	0	0.00	7	15.47	15.30	-7	14,930	-0.05%
2020/12/28	5	15.20	0	0.00	15.20	5	14,832	0.03%
2020/12/25	3	15.67	3	15.45	15.45	0	14,701	0.00%
2020/12/24	1	15.55	7	15.85	15.50	-6	14,478	-0.04%
2020/12/23	1	14.95	1	15.10	15.15	0	13,911	0.00%
2020/12/22	8	15.44	5	15.06	14.80	3	13,944	0.02%
2020/12/21	2	15.75	28	15.63	15.80	-26	13,932	-0.19%
2020/12/18	0	0.00	2	15.00	14.75	-2	13,612	-0.01%
2020/12/17	0	0.00	1	15.40	15.00	-1	13,674	-0.01%
2020/12/16	0	0.00	5	14.74	14.95	-5	13,596	-0.04%
2020/12/15	1	14.50	0	0.00	14.40	1	13,735	0.01%
2020/12/14	7	14.40	0	0.00	14.55	7	13,725	0.05%
2020/12/11	0	0.00	1	14.50	14.50	-1	13,752	-0.01%
2020/12/10	25	14.60	11	14.40	14.35	14	13,725	0.10%
2020/12/08	7	14.50	0	0.00	14.50	7	14,278	0.05%
2020/12/07	0	0.00	2	14.43	14.50	-2	14,474	-0.01%
2020/12/04	0	0.00	1	14.55	14.25	-1	14,938	-0.01%
2020/12/03	0	0.00	3	14.35	14.35	-3	14,835	-0.02%
2020/12/02	1	14.55	0	0.00	14.35	1	14,912	0.01%
2020/12/01	1	14.60	0	0.00	14.55	1	14,817	0.01%
2020/11/30	1	14.90	0	0.00	14.95	1	14,716	0.01%
2020/11/27	7	14.45	0	0.00	14.60	7	14,449	0.05%
2020/11/25	1	14.30	0	0.00	14.20	1	14,432	0.01%
2020/11/23	1	14.40	0	0.00	14.45	1	14,621	0.01%
2020/11/20	2	14.65	0	0.00	14.50	2	14,953	0.01%
2020/11/19	4	15.03	0	0.00	15.05	4	14,785	0.03%
2020/11/18	1	15.35	1	15.45	15.50	0	14,435	0.00%
2020/11/17	0	0.00	1	14.55	14.70	-1	13,642	-0.01%
2020/11/13	0	0.00	2	14.30	14.30	-2	13,328	-0.02%
2020/11/12	2	14.23	1	14.45	14.15	1	13,115	0.01%
2020/11/11	0	0.00	1	14.55	14.65	-1	12,884	-0.01%
2020/11/10	42	14.68	44	14.72	14.50	-2	12,551	-0.02%
2020/11/09	2	14.18	2	14.70	14.70	0	11,631	0.00%
2020/11/06	2	13.30	0	0.00	13.40	2	10,913	0.02%
2020/11/04	1	13.90	5	13.35	13.55	-4	10,572	-0.04%
2020/11/03	0	0.00	2	13.25	13.00	-2	9,901	-0.02%
2020/11/02	0	0.00	1	12.45	12.60	-1	9,561	-0.01%
2020/10/28	17	12.96	10	12.65	12.65	7	9,130	0.08%
2020/10/27	0.1	12.45	0	0.00	12.35	0.1	8,664	0.00%
2020/10/16	0	0.00	5	12.05	12.00	-5	8,558	-0.06%
2020/10/12	0	0.00	1	11.95	11.90	-1	8,456	-0.01%
2020/10/07	5	11.90	5	11.80	11.80	0	8,845	0.00%
2020/09/24	0	0.00	30	11.40	11.35	-30	9,665	-0.31%
2020/09/22	0	0.00	3	12.50	12.35	-3	9,574	-0.03%
2020/09/21	32	13.03	1	12.90	12.90	31	9,686	0.32%
2020/09/18	2	12.80	6	12.90	12.80	-4	9,498	-0.04%
2020/09/14	0	0.00	1	12.55	12.50	-1	11,773	-0.01%
2020/09/11	2	12.25	0	0.00	12.45	2	11,589	0.02%
2020/09/10	0	0.00	1	12.70	12.45	-1	11,332	-0.01%
2020/09/09	4	12.61	3	12.67	12.60	1	11,164	0.01%
2020/09/07	0	0.00	2	12.20	11.75	-2	10,454	-0.02%
2020/08/26	5	11.50	10	11.79	12.20	-5	9,787	-0.05%
2020/08/25	0	0.00	11	11.10	11.10	-11	9,351	-0.12%
2020/08/20	1	10.45	0	0.00	10.55	1	9,248	0.01%
2020/08/19	0	0.00	2	11.15	11.00	-2	9,122	-0.02%
2020/08/18	10	11.30	0	0.00	11.20	10	9,074	0.11%
2020/08/13	1	10.85	0	0.00	10.80	1	9,099	0.01%
2020/08/12	2.1	10.91	0	0.00	10.95	2.1	9,072	0.02%
2020/08/03	2	11.40	0	0.00	11.30	2	8,725	0.02%
2020/07/28	1	10.90	0	0.00	10.75	1	8,564	0.01%
2020/07/24	3	11.60	3	11.40	11.40	0	8,462	0.00%
2020/07/20	0.1	10.95	0	0.00	11.00	0.1	8,151	0.00%
2020/07/14	1	11.60	0	0.00	11.40	1	7,925	0.01%
2020/07/10	1	10.50	2	10.55	10.50	-1	7,275	-0.01%
2020/07/08	0	0.00	2	11.40	11.40	-2	6,882	-0.03%
2020/07/07	1	11.35	13	11.45	11.15	-12	6,724	-0.18%
2020/07/06	13	11.30	0	0.00	11.55	13	6,578	0.20%
2020/07/03	0	0.00	2	11.25	11.20	-2	6,365	-0.03%
2020/07/02	2	11.40	0	0.00	11.35	2	6,266	0.03%
2020/07/01	1	11.20	0	0.00	11.25	1	6,124	0.02%
2020/06/23	3	12.58	10	12.65	12.35	-7	5,209	-0.13%
2020/06/22	12	13.70	5	14.00	13.50	7	4,886	0.14%
2020/06/19	23	13.67	3	13.70	13.75	20	3,931	0.51%
2020/06/16	4	10.29	1	10.35	10.40	3	2,168	0.14%
2020/06/01	0	0.00	2	9.20	9.28	-2	1,769	-0.11%
2020/05/29	40	9.50	40	9.30	9.20	0	1,749	0.00%
2020/05/27	2	8.96	0	0.00	9.09	2	1,666	0.12%
2020/04/17	0	0.00	0	8.74	8.61	0	1,453	0.00%
2020/02/25	0	10.10	0	0.00	10.10	0	1,330	0.00%
2020/02/24	0	10.15	0	0.00	10.20	0	1,329	0.00%
2019/11/25	0	10.70	0	0.00	10.65	0	1,452	0.00%
2019/11/01	0	11.10	0	0.00	11.15	0	1,231	0.00%
2019/07/30	0	12.25	25	12.30	12.30	-25	1,154	-2.17%
2019/05/07	0	0.00	0	12.15	12.10	0	552	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/04/08	0	12.20	0	0.00	12.25	0	700	0.00%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/22	0	12.10	0	0.00	12.15	0	660	0.00%
2019/03/04	0	0.00	5	12.35	12.40	-5	607	-0.82%
2018/12/19	0	12.35	0	0.00	12.40	0	667	0.00%
2018/10/26	0	0.00	2	12.05	12.00	-2	1,027	-0.19%
2018/08/29	0	0.00	2	13.70	13.50	-2	1,131	-0.18%
2018/08/20	2	13.30	0	0.00	13.60	2	1,783	0.11%
2018/08/13	0	0.00	40	13.10	13.15	-40	1,850	-2.16%
2018/08/06	40	13.53	0	0.00	13.55	40	1,787	2.24%
2018/07/18	20	13.10	0	0.00	13.30	20	1,744	1.15%
2018/07/03	0.1	13.30	0	0.00	13.40	0.1	1,706	0.00%
2018/06/14	2	14.95	0	0.00	14.85	2	1,575	0.13%
2018/06/05	10	15.20	0	0.00	14.75	10	1,349	0.74%
2018/05/31	150	14.85	160	14.85	15.20	-10	1,126	-0.89%	大買/大賣/
2018/04/17	0	13.20	0	0.00	13.20	0	1,090	0.00%
2018/04/13	0	13.40	0	0.00	13.40	0	1,187	0.00%
2018/03/16	0	0.00	1	13.30	13.20	-1	1,449	-0.07%
2018/03/12	0	13.45	0	0.00	13.55	0	1,475	0.00%
2018/03/07	0	13.30	0	0.00	13.40	0	1,480	0.00%
2018/01/12	2	14.45	4	14.55	14.55	-2	1,244	-0.16%
2018/01/10	1	14.15	0	0.00	14.10	1	1,161	0.09%