南紡 (1440)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	19.52	4	19.53	19.60	3	5,720	0.05%
2024/05/02	2.1	20.17	5	20.24	20.00	-2.9	5,486	-0.05%
2024/04/30	14	19.74	9	19.75	19.70	5	5,155	0.10%
2024/04/29	30.1	20.13	38	20.17	20.15	-7.9	4,861	-0.16%
2024/04/26	73.2	19.78	29	19.72	19.90	44.2	4,253	1.04%
2024/04/25	42.1	18.39	32	19.11	19.30	10.1	3,079	0.33%
2024/04/24	4	17.69	11	17.63	17.55	-7	2,134	-0.33%
2024/04/23	15	17.43	3.1	17.38	17.75	11.9	1,929	0.62%
2024/04/22	4	16.94	79.1	17.03	17.10	-75.1	1,385	-5.42%
2024/04/19	1	15.56	0	0.00	15.55	1	1,124	0.09%
2024/04/15	0	16.10	0	0.00	15.85	0	1,074	0.00%
2024/04/12	0.6	15.75	0	0.00	15.80	0.6	1,077	0.06%
2024/04/11	0	0.00	0	16.10	15.95	0	1,066	0.00%
2024/04/10	2	16.15	11	16.15	16.10	-9	1,050	-0.86%
2024/04/09	4	16.10	2	16.20	16.20	2	1,024	0.19%
2024/04/08	2	15.55	0	0.00	15.60	2	956	0.21%
2024/04/03	1	15.60	0	0.00	15.50	1	947	0.11%
2024/04/02	0	0.00	0.1	15.65	15.60	-0.1	942	-0.01%
2024/03/29	61	15.20	0	0.00	15.10	61	887	6.87%
2024/03/22	0	0.00	7	15.30	15.25	-7	856	-0.82%
2024/03/21	0	0.00	5	15.00	15.10	-5	840	-0.59%
2024/03/20	0	0.00	1	15.10	15.05	-1	845	-0.12%
2024/03/14	0.1	15.35	0	0.00	15.30	0.1	843	0.01%
2024/03/12	0	15.30	0	0.00	15.40	0	860	0.00%
2024/03/06	2	15.40	0	0.00	15.35	2	1,080	0.19%
2024/03/04	0	0.00	2	15.20	15.25	-2	1,101	-0.18%
2024/02/29	0.3	15.36	0	0.00	15.45	0.3	1,156	0.03%
2024/02/27	1	15.50	2	15.25	15.25	-1	1,150	-0.09%
2024/02/22	0	0.00	15	15.57	15.55	-15	1,213	-1.24%
2024/02/21	0	0.00	2.1	15.70	15.65	-2.1	1,234	-0.17%
2024/02/20	0	0.00	2	15.65	15.65	-2	1,248	-0.16%
2024/02/16	0	0.00	0	15.15	15.25	0	1,250	0.00%
2024/01/30	1	15.00	0	0.00	14.90	1	1,332	0.08%
2024/01/19	0	15.00	0	0.00	15.00	0	1,345	0.00%
2024/01/18	6.1	14.85	0	0.00	14.85	6.1	1,339	0.45%
2024/01/16	0	15.20	0	0.00	15.10	0	1,318	0.00%
2024/01/10	6	15.70	0	0.00	15.70	6	1,401	0.43%
2023/12/28	0	0.00	1	15.85	15.90	-1	1,413	-0.07%
2023/12/20	0	15.85	0	0.00	15.80	0	1,387	0.00%
2023/12/18	0	0.00	1	16.00	15.95	-1	1,377	-0.07%
2023/12/15	0	0.00	7	16.17	16.15	-7	1,372	-0.51%
2023/12/13	2	15.95	2	15.80	15.75	0	1,348	0.00%
2023/12/11	0	15.90	2	15.90	15.90	-2	1,330	-0.15%
2023/12/08	2	16.05	0	0.00	16.10	2	1,312	0.15%
2023/12/06	0	16.50	1	16.45	16.40	-1	1,276	-0.08%
2023/12/05	6	17.06	1	16.50	16.60	5	1,239	0.40%
2023/12/04	1	17.15	0.8	17.00	17.15	0.2	1,114	0.02%
2023/12/01	2	16.70	0	0.00	16.75	2	1,042	0.19%
2023/11/30	0	0.00	1.5	16.42	16.45	-1.5	998	-0.15%
2023/11/29	0	16.35	0	0.00	16.35	0	980	0.00%
2023/11/28	0	0.00	1	16.50	16.35	-1	974	-0.10%
2023/11/27	0	16.15	0.5	16.20	16.15	-0.5	957	-0.05%
2023/11/24	20	15.75	0	0.00	15.75	20	917	2.18%
2023/11/23	11	15.76	0	0.00	15.85	11	912	1.21%
2023/11/22	20	15.90	1	15.95	15.90	19	902	2.10%
2023/11/21	20	15.90	1	15.90	15.95	19	860	2.21%
2023/11/17	0	0.00	0.6	15.40	15.50	-0.6	805	-0.08%
2023/11/16	0	0.00	0	15.20	15.20	0	791	0.00%
2023/11/15	0.1	14.98	0	0.00	15.25	0.1	787	0.01%
2023/11/13	1	15.00	1	15.15	15.10	0	761	0.00%
2023/11/10	0.5	15.15	0	15.10	15.10	0.4	752	0.06%
2023/11/09	0	14.55	1	14.55	14.55	-1	709	-0.14%
2023/11/08	0	0.00	0	14.55	14.50	0	720	0.00%
2023/11/01	0	14.35	0	0.00	14.25	0	704	0.00%
2023/10/27	0	0.00	0	14.40	14.40	0	720	0.00%
2023/10/24	0	14.10	0	0.00	14.10	0	745	0.00%
2023/10/19	0	0.00	1	14.05	14.00	-1	773	-0.13%
2023/10/18	0.1	13.89	0	0.00	14.05	0.1	771	0.02%
2023/10/17	0.1	14.31	0	0.00	14.20	0.1	678	0.01%
2023/10/11	0.1	14.65	0	0.00	14.55	0.1	707	0.01%
2023/10/05	2	14.60	0	0.00	14.60	2	738	0.27%
2023/10/04	2.1	14.55	1.9	14.70	14.55	0.1	745	0.02%
2023/10/03	0.1	14.80	0	0.00	14.70	0.1	754	0.01%
2023/09/27	1	14.70	0	0.00	14.65	1	791	0.13%
2023/09/26	1	14.75	0	0.00	14.70	1	792	0.13%
2023/09/25	2	14.83	0.2	14.96	14.85	1.8	797	0.23%
2023/09/13	0	14.95	0	0.00	14.95	0	828	0.00%
2023/09/11	1	14.75	0	0.00	14.75	1	858	0.12%
2023/09/07	1	14.95	0	0.00	14.85	1	873	0.11%
2023/09/06	0	0.00	0	15.05	15.05	0	877	0.00%
2023/09/01	0.1	15.50	1	15.35	15.30	-0.9	888	-0.10%
2023/08/30	1	14.90	0	0.00	14.90	1	882	0.12%
2023/08/23	0	14.80	0	0.00	14.80	0	929	0.00%
2023/08/22	0.1	14.70	0	0.00	14.70	0.1	938	0.01%
2023/08/21	0.2	14.80	0	0.00	14.70	0.2	940	0.02%
2023/08/18	0.1	14.80	0	0.00	14.75	0.1	942	0.01%
2023/08/11	0.1	15.43	0	0.00	15.30	0.1	934	0.02%
2023/08/10	0	0.00	0.1	15.35	15.25	-0.1	933	-0.01%
2023/08/04	0	0.00	2	15.70	15.65	-2	991	-0.20%
2023/08/02	2.4	15.57	0	0.00	15.50	2.4	990	0.25%
2023/08/01	0	0.00	5	15.55	15.55	-5	986	-0.51%
2023/07/28	0	0.00	2	15.70	15.60	-2	975	-0.20%
2023/07/27	2	15.50	0	0.00	15.70	2	970	0.21%
2023/07/25	1.1	15.26	1	15.30	15.35	0.1	960	0.01%
2023/07/21	0	15.50	0	0.00	15.40	0	934	0.00%
2023/07/20	0	15.55	0	0.00	15.55	0	937	0.00%
2023/07/19	1	15.45	0.2	15.60	15.45	0.9	934	0.09%
2023/07/18	0.2	15.60	0	0.00	15.50	0.2	923	0.02%
2023/07/13	0	0.00	4	15.80	15.75	-4	894	-0.45%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/11	0.4	16.20	0	0.00	16.15	0.4	862	0.05%
2023/07/10	0.4	16.25	0	0.00	16.15	0.4	867	0.05%
2023/07/07	0	0.00	10.5	16.20	16.20	-10.5	870	-1.21%
2023/07/04	0	0.00	1	16.45	16.40	-1	839	-0.12%
2023/07/03	10.5	16.50	1	16.50	16.50	9.5	874	1.09%
2023/06/27	0	0.00	5.8	16.51	16.40	-5.8	884	-0.65%
2023/06/21	0.1	16.55	0	0.00	16.60	0.1	879	0.01%
2023/06/19	0	0.00	1	16.60	16.60	-1	880	-0.11%
2023/06/16	0	0.00	2	16.50	16.40	-2	865	-0.23%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	0	0.00	3	16.35	16.35	-3	849	-0.35%
2023/06/12	0	0.00	0.5	16.53	16.50	-0.5	867	-0.05%
2023/06/09	0	16.45	0	0.00	16.55	0	873	0.00%
2023/06/08	0	0.00	1	16.55	16.40	-1	885	-0.12%
2023/06/07	0	0.00	1	16.50	16.55	-1	921	-0.11%
2023/06/05	0.4	16.40	0	0.00	16.50	0.4	967	0.04%
2023/06/02	0.3	16.40	0	0.00	16.30	0.3	973	0.03%
2023/05/31	1	16.05	0	0.00	16.20	1	988	0.10%
2023/05/30	0.4	16.15	0	0.00	16.10	0.4	986	0.04%
2023/05/24	1.3	16.33	0	0.00	16.40	1.3	1,026	0.12%
2023/05/23	0.3	16.45	0	0.00	16.35	0.3	1,032	0.03%
2023/05/18	0	0.00	0	17.45	16.45	0	1,081	0.00%
2023/05/17	0.4	16.21	1	16.40	16.35	-0.6	1,113	-0.05%
2023/05/16	1	16.15	0	0.00	16.15	1	1,106	0.09%
2023/05/15	0	16.00	0	0.00	15.90	0	1,107	0.00%
2023/05/10	0	0.00	2	16.45	16.50	-2	1,083	-0.18%
2023/05/08	0	0.00	2	16.80	16.85	-2	1,074	-0.19%
2023/05/05	0	0.00	2	16.80	16.90	-2	1,083	-0.18%
2023/04/26	0	0.00	10	16.70	16.80	-10	1,127	-0.89%
2023/04/25	0	16.70	0	0.00	16.70	0	1,124	0.00%
2023/04/24	9	16.75	0	0.00	16.85	9	1,113	0.81%
2023/04/21	0	0.00	1	16.70	16.75	-1	1,110	-0.09%
2023/04/20	1	16.95	1	16.85	16.80	0	1,105	0.00%
2023/04/19	0.2	17.10	3	16.95	16.95	-2.8	1,100	-0.25%
2023/04/17	0.1	17.05	0	0.00	17.10	0.1	1,093	0.01%
2023/04/14	5	17.10	0	0.00	17.10	5	1,091	0.46%
2023/04/13	0.2	17.30	0	0.00	17.10	0.2	1,091	0.02%
2023/04/12	2	17.15	0	0.00	17.10	2	1,081	0.18%
2023/04/11	0.2	17.10	0	0.00	17.00	0.2	1,081	0.02%
2023/04/10	0.3	16.90	0	17.00	16.90	0.3	1,089	0.03%
2023/04/06	1	16.65	0	0.00	16.70	1	1,088	0.10%
2023/03/31	0	16.95	0	0.00	16.85	0	1,056	0.00%
2023/03/27	5	16.80	0	0.00	16.80	5	1,096	0.46%
2023/03/22	2	16.85	0	0.00	16.85	2	1,114	0.18%
2023/03/15	10	16.85	0	0.00	16.85	10	1,095	0.91%
2023/03/13	5	17.05	0	0.00	17.10	5	1,087	0.46%
2023/03/03	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/03/01	5	17.95	0	0.00	17.80	5	1,042	0.48%
2023/02/23	0	0.00	3	17.83	17.80	-3	1,017	-0.29%
2023/02/22	0	0.00	1	17.65	17.65	-1	1,018	-0.10%
2023/02/20	0	17.85	0	0.00	17.65	0	1,032	0.00%
2023/02/17	0	0.00	0	17.75	17.70	0	1,034	0.00%
2023/02/14	0	0.00	1	17.50	17.40	-1	1,017	-0.10%
2023/02/13	0	17.60	0	0.00	17.30	0	1,017	0.00%
2023/02/10	0	0.00	20	17.30	17.25	-20	1,017	-1.97%
2023/02/08	0	0.00	5	17.40	17.40	-5	1,048	-0.48%
2023/02/07	2	17.35	0	0.00	17.40	2	1,044	0.19%
2023/01/31	0	0.00	2	17.10	17.10	-2	1,016	-0.20%
2023/01/13	1	16.70	7	16.70	16.70	-6	1,012	-0.59%
2023/01/10	7	16.80	0	0.00	16.80	7	1,086	0.64%
2023/01/09	10	16.85	0	0.00	16.90	10	1,097	0.91%
2023/01/04	0	16.85	1	16.75	16.65	-1	1,148	-0.08%
2022/12/22	0	17.55	3	17.35	17.55	-3	1,166	-0.26%
2022/12/19	0	0.00	1	17.15	17.10	-1	1,180	-0.08%
2022/12/13	0	0.00	1.4	17.26	17.20	-1.4	1,170	-0.12%
2022/12/12	0	0.00	0.1	17.35	17.15	-0.1	1,171	-0.01%
2022/12/06	13	17.45	0	0.00	17.15	13	1,181	1.10%
2022/12/01	3	17.72	0	0.00	17.75	3	1,167	0.26%
2022/11/30	0	0.00	1	17.65	17.65	-1	1,145	-0.09%
2022/11/18	5	16.85	0	0.00	16.70	5	1,165	0.43%
2022/11/14	0	0.00	1	17.45	17.45	-1	1,205	-0.08%
2022/11/11	0	17.25	2	17.25	17.10	-2	1,174	-0.17%
2022/11/10	0	17.20	0	17.15	17.30	0	1,182	0.00%
2022/11/09	0	0.00	1	17.10	17.10	-1	1,200	-0.08%
2022/11/08	0	0.00	1	17.20	17.05	-1	1,315	-0.08%
2022/11/07	2	17.05	0	17.15	17.10	2	1,331	0.15%
2022/11/03	0	0.00	2	16.60	16.55	-2	1,310	-0.15%
2022/11/01	0	0.00	8	16.45	16.45	-8	1,316	-0.61%
2022/10/31	8	16.25	0	0.00	16.20	8	1,318	0.61%
2022/10/13	1	16.25	0	0.00	15.80	1	1,301	0.08%
2022/10/11	2	16.30	0	0.00	16.35	2	1,309	0.15%
2022/10/04	0	16.85	0	0.00	16.70	0	1,629	0.00%
2022/10/03	5	16.40	0	0.00	16.35	5	1,645	0.30%
2022/09/28	7	16.59	0	0.00	16.05	7	1,659	0.42%
2022/09/27	1	16.80	0	0.00	17.00	1	1,662	0.06%
2022/09/26	1	16.80	0	0.00	16.65	1	1,689	0.06%
2022/09/22	1	17.80	0	0.00	17.75	1	1,761	0.06%
2022/09/08	0	18.00	0	0.00	18.10	0	1,957	0.00%
2022/09/07	16	17.81	0	0.00	17.70	16	1,975	0.81%
2022/08/24	1	19.10	0	0.00	18.75	1	2,027	0.05%
2022/08/17	1	18.50	0	0.00	18.55	1	2,029	0.05%
2022/08/12	0	0.00	0	18.00	18.05	0	1,886	0.00%
2022/08/09	0	17.80	0	0.00	17.80	0	1,913	0.00%
2022/08/05	0	0.00	2	17.50	17.55	-2	1,947	-0.10%
2022/07/19	0	0.00	1	17.85	17.90	-1	2,559	-0.04%
2022/07/14	0	17.10	0	0.00	17.05	0	3,061	0.00%
2022/07/13	2	17.80	0	0.00	17.85	2	2,926	0.07%
2022/07/12	1	17.90	0	0.00	17.65	1	2,920	0.03%
2022/07/01	2	18.50	4	18.35	18.20	-2	3,129	-0.06%
2022/06/30	2	19.20	3	19.20	19.20	-1	3,170	-0.03%
2022/06/27	0	20.20	0	0.00	20.30	0	3,229	0.00%
2022/06/23	1	19.75	2	19.60	19.50	-1	3,226	-0.03%
2022/06/21	0	0.00	5	19.95	20.20	-5	3,244	-0.15%
2022/06/20	1	19.45	3	19.75	19.25	-2	3,272	-0.06%
2022/06/17	0	0.00	1	20.00	20.45	-1	3,384	-0.03%
2022/06/16	1	20.80	0	0.00	20.15	1	3,383	0.03%
2022/06/14	0	0.00	8	20.05	20.30	-8	3,404	-0.23%
2022/06/13	8	20.13	0	0.00	20.10	8	3,449	0.23%
2022/05/30	0	0.00	0	20.30	20.35	0	3,735	0.00%
2022/05/27	0	0.00	10	20.10	20.10	-10	3,747	-0.27%
2022/05/25	1	19.90	0	0.00	19.85	1	3,838	0.03%
2022/05/24	1	19.80	0	0.00	19.60	1	4,058	0.02%
2022/05/18	0	19.95	0	0.00	19.95	0	4,255	0.00%
2022/05/17	0.3	19.70	0	0.00	19.75	0.3	4,300	0.01%
2022/05/12	4	18.95	3	19.10	18.85	1	4,604	0.02%
2022/05/10	0	0.00	6	19.15	19.45	-6	4,667	-0.13%
2022/05/09	2	19.35	8	19.43	19.30	-6	4,776	-0.13%
2022/05/06	8	20.10	0	0.00	20.05	8	5,047	0.16%
2022/05/04	0	0.00	6	20.60	20.55	-6	5,205	-0.12%
2022/05/03	0	0.00	2	20.33	20.30	-2	5,255	-0.04%
2022/04/28	2	20.30	0	0.00	20.35	2	5,379	0.04%
2022/04/25	7.1	20.84	5	21.25	20.45	2.1	5,602	0.04%
2022/04/22	1	22.00	1	22.35	21.85	0	5,460	0.00%
2022/04/21	4	22.48	12	22.33	22.10	-8	5,446	-0.15%
2022/04/20	18	21.91	0	0.00	22.45	18	5,639	0.32%
2022/04/18	0	0.00	1	22.10	22.20	-1	5,625	-0.02%
2022/04/15	1	22.75	1	22.60	22.60	0	5,670	0.00%
2022/04/13	2	23.03	1	23.10	23.30	1	5,865	0.02%
2022/04/12	6	22.98	2	23.05	22.95	4	5,990	0.07%
2022/04/11	2	23.85	0	0.00	23.45	2	6,012	0.03%
2022/04/08	2	23.68	0	0.00	23.75	2	6,059	0.03%
2022/04/07	0	0.00	2	23.75	23.30	-2	6,115	-0.03%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/30	0	0.00	15	23.50	23.70	-15	6,685	-0.22%
2022/03/29	0	0.00	1	23.15	23.15	-1	7,165	-0.01%
2022/03/25	2	23.40	0	0.00	23.30	2	8,932	0.02%
2022/03/24	0	0.00	1	23.45	23.65	-1	9,883	-0.01%
2022/03/23	1	23.50	0	0.00	23.60	1	12,423	0.01%
2022/03/22	1	24.10	1	24.00	23.85	0	13,044	0.00%
2022/03/21	0	0.00	2	23.55	23.55	-2	13,177	-0.02%
2022/03/18	1	23.45	1	23.50	23.45	0	13,194	0.00%
2022/03/17	1	23.25	1	23.40	23.35	0	13,288	0.00%
2022/03/16	0	0.00	1	22.90	22.95	-1	13,419	-0.01%
2022/03/14	2	22.75	1	22.90	22.90	1	13,848	0.01%
2022/03/11	1	22.70	1	22.60	22.60	0	13,862	0.00%
2022/03/10	0	22.89	0	0.00	22.75	0	13,880	0.00%
2022/03/09	2	22.28	0	0.00	22.40	2	13,910	0.01%
2022/03/08	7	22.11	1	22.35	22.10	6	13,960	0.04%
2022/03/07	1	22.40	0	0.00	22.60	1	13,974	0.01%
2022/03/04	2	23.10	10	23.10	23.05	-8	13,960	-0.06%
2022/03/03	4	23.63	0	0.00	23.50	4	14,082	0.03%
2022/03/02	0	0.00	10	23.50	23.65	-10	14,210	-0.07%
2022/03/01	0	0.00	6	23.54	23.55	-6	14,308	-0.04%
2022/02/24	6	22.92	0	0.00	22.80	6	14,675	0.04%
2022/02/23	2	23.93	1	24.15	23.95	1	14,520	0.01%
2022/02/21	0	0.00	2	24.25	24.35	-2	14,613	-0.01%
2022/02/17	1	23.95	0	0.00	24.15	1	14,807	0.01%
2022/02/15	2	24.13	11	24.65	23.95	-9	15,296	-0.06%
2022/02/14	4	25.23	2	24.78	24.70	2	15,734	0.01%
2022/02/11	11	25.29	11	25.48	25.50	0	17,230	0.00%
2022/02/10	0	0.00	4	25.30	25.25	-4	17,644	-0.02%
2022/02/09	24	25.49	61.1	25.29	25.45	-37.1	17,754	-0.21%
2022/02/08	14	25.51	17	25.58	25.40	-3	17,725	-0.02%
2022/02/07	5.1	24.21	0	0.00	24.90	5.1	17,822	0.03%
2022/01/26	1	23.80	3	23.90	24.15	-2	18,094	-0.01%
2022/01/24	0.1	23.70	8	23.35	24.15	-7.9	18,261	-0.04%
2022/01/21	0	0.00	1	23.95	24.10	-1	18,288	-0.01%
2022/01/20	4	24.11	20.6	24.15	24.30	-16.6	18,286	-0.09%
2022/01/19	7	24.16	29.5	23.99	23.80	-22.5	18,270	-0.12%
2022/01/18	8	24.71	10	24.95	24.55	-2	18,276	-0.01%
2022/01/17	28	24.90	23	24.60	24.70	5	18,344	0.03%
2022/01/14	9	24.53	0	0.00	24.90	9	18,559	0.05%
2022/01/13	28	25.03	1	25.15	25.05	27	18,711	0.14%
2022/01/12	10	24.50	0	0.00	24.50	10	18,743	0.05%
2022/01/11	1	24.75	1	24.35	24.35	0	19,360	0.00%
2022/01/10	11	24.50	10	24.55	24.55	1	19,764	0.01%
2022/01/07	1	24.50	0	0.00	24.75	1	19,838	0.01%
2022/01/05	3	25.63	9	25.35	25.25	-6	19,933	-0.03%
2022/01/03	11	25.45	0.1	25.20	25.50	10.9	20,322	0.05%
2021/12/30	1	25.75	4.5	25.83	25.55	-3.5	20,661	-0.02%
2021/12/29	4	25.60	1	25.60	25.60	3	21,591	0.01%
2021/12/28	9	25.61	11	25.35	25.45	-2	21,921	-0.01%
2021/12/27	2	25.80	5	25.92	25.80	-3	22,525	-0.01%
2021/12/24	13	25.81	11	25.72	25.75	2	24,401	0.01%
2021/12/23	39	26.07	21	26.10	25.95	18	24,971	0.07%
2021/12/22	55	27.07	58	26.86	27.00	-3	24,962	-0.01%
2021/12/21	63	26.51	15	26.71	27.00	48	24,329	0.20%
2021/12/20	62	26.40	32	26.37	26.25	30	23,597	0.13%
2021/12/17	65	26.52	105	26.76	26.40	-40	22,651	-0.18%	大賣/
2021/12/16	15	24.78	12.1	25.07	24.80	3	20,113	0.01%
2021/12/15	2.1	24.29	26	24.38	24.20	-23.9	19,481	-0.12%
2021/12/14	2	23.68	23	23.51	23.45	-21	19,223	-0.11%
2021/12/13	23	24.20	6	23.58	23.55	17	19,195	0.09%
2021/12/10	8	23.61	3	23.63	24.00	5	19,132	0.03%
2021/12/09	6	23.90	4	24.15	24.00	2	18,973	0.01%
2021/12/08	0	0.00	20	23.00	22.90	-20	18,568	-0.11%
2021/12/06	2	22.88	0	0.00	22.85	2	18,508	0.01%
2021/12/03	6	23.08	0	0.00	23.10	6	18,558	0.03%
2021/12/01	1	22.80	10	22.90	22.90	-9	18,476	-0.05%
2021/11/30	10	23.05	8	23.00	22.85	2	18,429	0.01%
2021/11/29	10	22.70	0	0.00	22.85	10	18,388	0.05%
2021/11/26	11	23.66	1	24.30	23.60	10	18,271	0.05%
2021/11/25	5	24.28	2	24.50	24.45	3	18,141	0.02%
2021/11/24	0.5	24.50	4	23.95	24.65	-3.5	18,033	-0.02%
2021/11/23	11	23.99	13	24.07	23.50	-2	17,695	-0.01%
2021/11/22	28	23.71	13	23.71	23.65	15	17,611	0.09%
2021/11/19	3	23.62	1	23.40	23.40	2	17,593	0.01%
2021/11/18	5	23.93	22.5	24.03	23.55	-17.5	17,570	-0.10%
2021/11/17	1.3	23.51	0	0.00	23.45	1.3	17,560	0.01%
2021/11/16	3	23.95	0	0.00	23.75	3	17,560	0.02%
2021/11/15	13	24.49	9	24.52	24.25	4	17,452	0.02%
2021/11/12	16	25.06	21	25.04	25.00	-5	17,356	-0.03%
2021/11/11	14	24.73	17	25.09	25.10	-3	17,089	-0.02%
2021/11/10	44	24.88	25	26.09	24.90	19	16,592	0.11%
2021/11/09	24	24.06	10	24.14	24.15	14	15,050	0.09%
2021/11/08	0.1	23.65	1	23.40	23.40	-0.9	14,634	-0.01%
2021/11/05	1	23.55	30	23.25	23.55	-29	14,544	-0.20%
2021/11/04	15	23.97	11	24.04	23.50	4	14,499	0.03%
2021/11/03	9	23.36	3	23.75	23.70	6	14,121	0.04%
2021/11/02	27	23.12	1	23.50	22.65	26	13,823	0.19%
2021/11/01	2	22.83	0	0.00	22.70	2	13,701	0.01%
2021/10/29	0	0.00	11	22.59	22.70	-11	13,668	-0.08%
2021/10/28	0	0.00	1	22.50	22.30	-1	13,602	-0.01%
2021/10/27	2	22.60	5	22.65	22.60	-3	13,593	-0.02%
2021/10/26	1	22.75	0	0.00	22.60	1	13,576	0.01%
2021/10/25	12	23.52	13	23.18	23.30	-1	13,507	-0.01%
2021/10/22	2	22.93	9	23.07	22.90	-7	13,368	-0.05%
2021/10/21	5	23.73	0	0.00	23.85	5	13,208	0.04%
2021/10/20	14	23.95	18	23.83	24.05	-4	13,160	-0.03%
2021/10/19	10	23.56	17	23.51	24.05	-7	13,011	-0.05%
2021/10/18	25	21.39	5	22.57	23.00	20	12,404	0.16%
2021/10/15	2	20.95	1	21.00	21.15	1	12,097	0.01%
2021/10/14	5	20.89	0	0.00	20.85	5	12,110	0.04%
2021/10/13	3	21.07	0	0.00	20.85	3	12,104	0.02%
2021/10/12	2	21.55	1	21.75	21.30	1	12,066	0.01%
2021/10/08	0	0.00	1	23.05	23.10	-1	11,952	-0.01%
2021/10/07	5	23.70	1	23.30	23.35	4	12,063	0.03%
2021/10/06	53	23.38	46	23.24	23.20	7	12,124	0.06%
2021/10/05	1	21.85	20	21.65	22.35	-19	11,277	-0.17%
2021/10/04	7	22.97	3	23.32	22.15	4	11,048	0.04%
2021/10/01	52.1	25.17	54	25.08	23.90	-1.9	10,608	-0.02%
2021/09/30	19	25.44	23	26.17	26.20	-4	8,756	-0.05%
2021/09/29	27	23.22	18	23.74	23.85	9	8,147	0.11%
2021/09/28	10	22.55	0	0.00	22.45	10	8,052	0.12%
2021/09/27	3	23.05	11	22.59	22.70	-8	8,760	-0.09%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/13	0	0.00	1	22.40	22.50	-1	13,771	-0.01%
2021/09/09	2	21.75	0	0.00	21.80	2	14,297	0.01%
2021/09/08	2	21.90	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	3	22.40	22.45	-3	14,818	-0.02%
2021/08/31	0	0.00	4	23.20	23.35	-4	17,626	-0.02%
2021/08/30	0	0.00	1	23.50	23.60	-1	19,100	-0.01%
2021/08/25	0	0.00	4	23.58	23.75	-4	24,423	-0.02%
2021/08/23	1	23.20	28	23.15	23.20	-27	25,416	-0.11%
2021/08/20	0	0.00	1	22.20	22.25	-1	26,099	0.00%
2021/08/18	1	22.10	10	22.80	22.75	-9	28,678	-0.03%
2021/08/13	0	0.00	14	23.05	22.90	-14	34,412	-0.04%
2021/08/12	1	23.30	0	0.00	23.50	1	35,749	0.00%
2021/08/11	1	23.10	10	23.60	23.15	-9	36,940	-0.02%
2021/08/10	1	24.25	2	24.15	23.70	-1	38,828	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/06	10	24.65	1	24.35	24.15	9	40,526	0.02%
2021/08/03	1	24.60	0	0.00	24.55	1	45,622	0.00%
2021/08/02	10	24.00	12	24.64	24.80	-2	46,845	0.00%
2021/07/30	14	24.50	1	24.50	24.25	13	47,630	0.03%
2021/07/29	1	24.90	0	0.00	24.95	1	48,719	0.00%
2021/07/28	1	24.00	15	23.99	24.05	-14	49,717	-0.03%
2021/07/27	2	24.55	0	0.00	24.40	2	52,575	0.00%
2021/07/26	12	24.96	0	0.00	24.75	12	54,629	0.02%
2021/07/23	1	25.90	0	0.00	25.90	1	55,493	0.00%
2021/07/21	1.1	24.49	7	24.26	24.30	-5.9	56,459	-0.01%
2021/07/20	6	25.21	0	0.00	24.90	6	56,754	0.01%
2021/07/19	2	25.80	1	25.80	25.85	1	58,024	0.00%
2021/07/16	1	25.95	2	26.28	26.15	-1	59,471	0.00%
2021/07/15	5	25.63	0	0.00	26.55	5	60,008	0.01%
2021/07/14	1	24.70	3	24.90	25.35	-2	60,139	0.00%
2021/07/13	11	26.17	3	27.10	25.90	8	60,596	0.01%
2021/07/12	2	27.90	2	27.75	27.25	0	60,714	0.00%
2021/07/09	0	0.00	8	27.98	27.60	-8	61,100	-0.01%
2021/07/08	3	28.32	0	0.00	28.45	3	61,736	0.00%
2021/07/07	18	27.91	1	28.05	27.75	17	62,815	0.03%
2021/07/06	4	27.95	8	28.08	27.95	-4	64,157	-0.01%
2021/07/05	10	27.98	3	28.53	27.95	7	65,726	0.01%
2021/07/02	52	29.66	33	29.34	28.50	19	66,132	0.03%
2021/07/01	64	30.01	81	29.65	28.85	-17	65,533	-0.03%
2021/06/30	67	28.92	30	28.93	29.55	37	64,625	0.06%
2021/06/29	6	27.78	27	27.63	27.60	-21	63,540	-0.03%
2021/06/28	21	27.31	1	27.20	28.00	20	63,857	0.03%
2021/06/25	6	27.54	6	27.83	27.25	0	64,103	0.00%
2021/06/24	1	27.80	3	27.50	27.45	-2	67,012	0.00%
2021/06/23	3	27.20	2	27.65	27.00	1	68,575	0.00%
2021/06/22	40	27.53	98	27.41	27.50	-58	69,272	-0.08%
2021/06/21	3	26.30	12	26.50	26.10	-9	68,808	-0.01%
2021/06/18	26	27.15	2	26.60	26.75	24	69,077	0.03%
2021/06/17	6	26.63	7	26.71	27.20	-1	69,448	0.00%
2021/06/16	20	26.81	3	26.63	26.15	17	69,181	0.02%
2021/06/15	14	26.56	15	26.69	26.75	-1	68,930	0.00%
2021/06/11	29	27.32	21	27.13	27.00	8	68,621	0.01%
2021/06/10	38	27.31	12	27.48	27.15	26	68,075	0.04%
2021/06/09	7	29.21	6	29.19	28.80	1	66,843	0.00%
2021/06/08	4	29.83	14	29.74	29.85	-10	66,487	-0.02%
2021/06/07	24	30.60	88.3	30.49	29.75	-64.3	66,165	-0.10%
2021/06/04	113.1	30.49	62	30.60	29.60	51.1	64,747	0.08%	大買/
2021/06/03	28	29.98	34	30.66	31.20	-6	61,688	-0.01%
2021/06/02	33	28.74	17	28.60	28.40	16	60,531	0.03%
2021/06/01	12	28.11	3	27.52	28.45	9	60,002	0.01%
2021/05/31	1.2	28.15	35	28.07	28.00	-33.8	59,653	-0.06%
2021/05/28	17	28.76	5	28.89	28.45	12	59,169	0.02%
2021/05/27	17	28.36	0.4	28.60	28.05	16.6	58,474	0.03%
2021/05/26	17	28.57	128	28.98	28.35	-111	57,856	-0.19%	大賣/鉅額交易
2021/05/25	184.4	28.33	82.4	28.89	28.05	102	56,060	0.18%	大買/鉅額交易
2021/05/24	60	27.50	17	27.84	28.40	43	53,091	0.08%
2021/05/21	19	24.63	92	25.21	25.85	-73	51,366	-0.14%
2021/05/20	42	25.18	11	24.02	23.50	31	50,182	0.06%
2021/05/19	40	23.79	28	23.47	24.20	12	48,810	0.02%
2021/05/18	58.4	23.22	81	23.04	23.60	-22.6	47,642	-0.05%
2021/05/17	9	22.38	59.5	22.10	22.10	-50.5	45,720	-0.11%
2021/05/14	46	25.31	79	26.91	24.55	-33	45,080	-0.07%
2021/05/13	46	27.80	18	27.59	27.25	28	43,917	0.06%
2021/05/12	60	33.21	37	31.00	30.25	23	42,880	0.05%
2021/05/11	27	33.44	54	33.39	33.60	-27	41,145	-0.07%
2021/05/10	22	30.61	67.5	31.06	31.65	-45.5	38,699	-0.12%
2021/05/07	68	29.58	57	29.79	29.30	11	37,531	0.03%
2021/05/06	42	29.38	72	29.55	29.75	-30	36,700	-0.08%
2021/05/05	60	28.42	76	28.75	28.20	-16	35,557	-0.04%
2021/05/04	234	29.59	126	29.24	28.05	108	34,468	0.31%	大買/大賣/鉅額交易
2021/05/03	65	30.37	48.5	30.76	31.05	16.5	31,524	0.05%
2021/04/29	70	28.96	10	29.45	28.25	60	29,388	0.20%
2021/04/28	53	27.46	52	27.61	28.20	1	28,342	0.00%
2021/04/27	27	27.63	40	27.45	27.20	-13	27,836	-0.05%
2021/04/26	2	26.93	12	27.00	27.00	-10	27,114	-0.04%
2021/04/23	53	27.24	39	27.33	26.85	14	26,686	0.05%
2021/04/22	31	27.32	39.1	27.35	27.70	-8.1	25,343	-0.03%
2021/04/21	23	25.32	77	25.10	25.20	-54	24,059	-0.22%
2021/04/20	6.5	24.31	6	24.50	24.60	0.5	23,356	0.00%
2021/04/19	20	25.36	6	25.16	24.95	14	23,049	0.06%
2021/04/16	24	24.66	34	24.84	24.80	-10	22,367	-0.04%
2021/04/15	22	23.83	17	24.08	24.05	5	21,845	0.02%
2021/04/14	15	23.09	14	23.21	23.60	1	21,336	0.00%
2021/04/13	149	24.84	85.5	24.35	23.05	63.5	20,738	0.31%	大買/
2021/04/12	71	23.73	86.1	23.69	24.30	-15.1	19,464	-0.08%
2021/04/09	79	22.62	70	22.39	22.10	9	17,943	0.05%
2021/04/08	44	20.60	49.1	20.87	21.55	-5.1	16,263	-0.03%
2021/04/07	16	19.65	22	19.66	19.60	-6	15,506	-0.04%
2021/04/06	45	19.34	25	19.40	19.50	20	15,282	0.13%
2021/04/01	10	19.02	9	18.96	18.90	1	14,883	0.01%
2021/03/31	24	19.18	28	19.25	19.25	-4	14,858	-0.03%
2021/03/30	34	18.91	24	18.92	19.15	10	14,774	0.07%
2021/03/29	115.1	19.41	87	19.05	19.25	28.1	14,222	0.20%	大買/
2021/03/26	80	18.48	41	18.61	19.25	39	11,309	0.34%
2021/03/25	107	17.07	90	17.49	17.50	17	9,832	0.17%	大買/
2021/03/24	0	0.00	2	16.20	15.95	-2	8,805	-0.02%
2021/03/23	9	16.04	0	0.00	16.05	9	9,118	0.10%
2021/03/22	3	16.35	11	15.63	16.35	-8	8,892	-0.09%
2021/03/18	0	0.00	23	14.97	14.90	-23	8,370	-0.27%
2021/03/17	0	0.00	2	14.85	14.85	-2	8,425	-0.02%
2021/03/12	5	14.90	0	0.00	15.00	5	8,705	0.06%
2021/03/11	0	0.00	1	14.90	14.85	-1	8,842	-0.01%
2021/03/09	5	15.30	2.1	15.26	15.15	2.9	9,060	0.03%
2021/03/08	0	0.00	1	15.20	15.20	-1	9,004	-0.01%
2021/03/04	5	14.95	20	15.15	14.95	-15	9,035	-0.17%
2021/03/03	5	14.65	7	14.69	14.90	-2	8,921	-0.02%
2021/02/26	9	14.91	0	0.00	14.95	9	8,977	0.10%
2021/02/25	6	14.82	1	14.90	14.90	5	9,002	0.06%
2021/02/24	0	0.00	4	14.30	14.35	-4	8,900	-0.04%
2021/02/23	0	0.00	0.1	14.40	14.45	-0.1	9,122	0.00%
2021/02/22	2	14.00	0	0.00	14.00	2	9,386	0.02%
2021/02/19	5	13.85	0	0.00	13.95	5	10,171	0.05%
2021/02/17	10	13.30	0	0.00	13.55	10	10,565	0.09%
2021/02/01	1	12.50	1	12.95	12.85	0	13,070	0.00%
2021/01/22	2	13.15	1	12.95	13.15	1	14,656	0.01%
2021/01/19	0	0.00	1	13.60	13.50	-1	15,424	-0.01%
2021/01/18	10	13.65	0	0.00	13.60	10	15,492	0.06%
2021/01/15	2	13.75	0	0.00	13.75	2	15,503	0.01%
2021/01/14	5	14.40	0	0.00	14.40	5	15,512	0.03%
2021/01/06	4	14.15	0	0.00	14.00	4	15,292	0.03%
2020/12/31	1	14.95	0	0.00	15.00	1	15,072	0.01%
2020/12/30	0	0.00	5	15.33	15.20	-5	14,992	-0.03%
2020/12/29	4	15.31	3	15.35	15.30	1	14,930	0.01%
2020/12/28	1	15.45	11	15.25	15.20	-10	14,832	-0.07%
2020/12/25	8	15.80	4	15.90	15.45	4	14,701	0.03%
2020/12/24	7	15.74	10	15.49	15.50	-3	14,478	-0.02%
2020/12/23	0	0.00	21	15.10	15.15	-21	13,911	-0.15%
2020/12/22	16	14.92	9	15.56	14.80	7	13,944	0.05%
2020/12/21	27	15.28	20	15.65	15.80	7	13,932	0.05%
2020/12/18	0	0.00	11	14.83	14.75	-11	13,612	-0.08%
2020/12/17	6	15.44	6	14.92	15.00	0	13,674	0.00%
2020/12/16	1	14.95	5	14.51	14.95	-4	13,596	-0.03%
2020/12/15	1	14.55	4	14.45	14.40	-3	13,735	-0.02%
2020/12/14	0	0.00	10	14.60	14.55	-10	13,725	-0.07%
2020/12/11	2	14.43	1	14.50	14.50	1	13,752	0.01%
2020/12/10	0	0.00	4	14.50	14.35	-4	13,725	-0.03%
2020/12/09	2	14.30	0	0.00	14.30	2	14,042	0.01%
2020/12/08	0	0.00	1	14.60	14.50	-1	14,278	-0.01%
2020/12/07	2	14.70	3	14.60	14.50	-1	14,474	-0.01%
2020/12/04	0	0.00	3	14.32	14.25	-3	14,938	-0.02%
2020/12/03	1	14.40	0	0.00	14.35	1	14,835	0.01%
2020/12/02	3	14.43	2	14.40	14.35	1	14,912	0.01%
2020/12/01	11	14.61	2	14.60	14.55	9	14,817	0.06%
2020/11/30	13	14.86	4	14.98	14.95	9	14,716	0.06%
2020/11/26	11	14.43	3	14.45	14.45	8	14,414	0.06%
2020/11/25	5	14.37	11	14.34	14.20	-6	14,432	-0.04%
2020/11/24	3	14.17	0	0.00	14.15	3	14,412	0.02%
2020/11/23	4	14.54	0	0.00	14.45	4	14,621	0.03%
2020/11/20	4	14.68	1	14.60	14.50	3	14,953	0.02%
2020/11/19	1	15.40	12	15.10	15.05	-11	14,785	-0.07%
2020/11/18	14	15.38	25.1	15.19	15.50	-11.1	14,435	-0.08%
2020/11/17	2	14.45	4	14.44	14.70	-2	13,642	-0.01%
2020/11/16	6	14.54	2	14.45	14.30	4	13,540	0.03%
2020/11/13	3	14.30	26	14.33	14.30	-23	13,328	-0.17%
2020/11/12	12	14.71	0	0.00	14.15	12	13,115	0.09%
2020/11/11	4	14.70	2	14.75	14.65	2	12,884	0.02%
2020/11/10	17	14.64	19	14.62	14.50	-2	12,551	-0.02%
2020/11/09	1	14.00	10	14.70	14.70	-9	11,631	-0.08%
2020/11/05	4	13.45	4	13.30	13.25	0	10,751	0.00%
2020/11/04	10	13.50	24	13.63	13.55	-14	10,572	-0.13%
2020/11/03	0	0.00	4	13.05	13.00	-4	9,901	-0.04%
2020/11/02	5	12.40	0	0.00	12.60	5	9,561	0.05%
2020/10/29	1	12.50	1	12.60	12.60	0	9,422	0.00%
2020/10/28	1	12.75	8	13.00	12.65	-7	9,130	-0.08%
2020/10/26	0	0.00	1	12.50	12.45	-1	8,635	-0.01%
2020/10/23	0	0.00	1	12.25	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	6	12.16	12.15	-6	8,537	-0.07%
2020/10/20	5	12.40	0	0.00	12.20	5	8,579	0.06%
2020/10/19	0	0.00	1	12.05	12.05	-1	8,592	-0.01%
2020/10/15	0	0.00	1	12.05	12.05	-1	8,543	-0.01%
2020/10/14	1	12.25	2	12.25	12.25	-1	8,507	-0.01%
2020/10/13	0	0.00	1	12.00	12.05	-1	8,474	-0.01%
2020/10/12	0	0.00	1	12.05	11.90	-1	8,456	-0.01%
2020/10/07	1	11.75	0	0.00	11.80	1	8,845	0.01%
2020/10/06	0	0.00	0.1	11.80	11.80	-0.1	9,003	0.00%
2020/09/29	0.1	11.35	0	0.00	11.30	0.1	9,481	0.00%
2020/09/28	2	11.40	0	0.00	11.50	2	9,598	0.02%
2020/09/25	1	11.50	0	0.00	11.15	1	9,734	0.01%
2020/09/24	1	11.95	0	0.00	11.35	1	9,665	0.01%
2020/09/23	2	12.38	3	12.20	11.95	-1	9,522	-0.01%
2020/09/22	0	0.00	2	12.55	12.35	-2	9,574	-0.02%
2020/09/21	11	12.99	5	13.13	12.90	6	9,686	0.06%
2020/09/18	15	12.75	73	12.86	12.80	-58	9,498	-0.61%
2020/09/17	0	0.00	5	12.40	12.40	-5	9,302	-0.05%
2020/09/16	5	12.35	0	0.00	12.20	5	9,555	0.05%
2020/09/15	0	0.00	1	12.30	12.30	-1	10,450	-0.01%
2020/09/14	9.1	12.81	13	12.56	12.50	-4	11,773	-0.03%
2020/09/11	20	12.42	5	12.36	12.45	15	11,589	0.13%
2020/09/10	10	12.50	11	12.47	12.45	-1	11,332	-0.01%
2020/09/09	1	12.25	11	12.28	12.60	-10	11,164	-0.09%
2020/09/08	3	11.85	0	0.00	11.75	3	10,508	0.03%
2020/09/07	0	0.00	2	12.10	11.75	-2	10,454	-0.02%
2020/09/03	0	0.00	90	11.52	11.45	-90	10,182	-0.88%
2020/09/02	0	0.00	40	11.58	11.45	-40	10,248	-0.39%
2020/09/01	5	11.65	20	11.85	11.55	-15	10,304	-0.15%
2020/08/31	0	0.00	80	11.80	11.70	-80	10,259	-0.78%
2020/08/27	10	11.75	11	11.68	11.70	-1	10,153	-0.01%
2020/08/26	1	12.05	9.1	11.88	12.20	-8.1	9,787	-0.08%
2020/08/25	0	0.00	5	11.10	11.10	-5	9,351	-0.05%
2020/08/24	10	10.55	0	0.00	10.65	10	9,288	0.11%
2020/08/21	0	0.00	2	10.70	10.75	-2	9,264	-0.02%
2020/08/20	30.1	10.77	1	10.55	10.55	29.1	9,248	0.31%
2020/08/19	26	11.09	0	0.00	11.00	26	9,122	0.29%
2020/08/18	10	11.15	10	11.35	11.20	0	9,074	0.00%
2020/08/17	10	11.35	0	0.00	11.30	10	9,171	0.11%
2020/08/14	1	10.80	2	10.85	10.90	-1	9,126	-0.01%
2020/08/13	10	10.85	0	0.00	10.80	10	9,099	0.11%
2020/08/12	10	10.85	0	0.00	10.95	10	9,072	0.11%
2020/08/11	10	11.20	24	11.21	11.15	-14	9,010	-0.16%
2020/08/10	22	11.30	10	11.30	11.35	12	8,987	0.13%
2020/08/07	0	0.00	5	11.25	11.25	-5	8,897	-0.06%
2020/08/06	0	0.00	3	11.18	11.25	-3	8,850	-0.03%
2020/08/05	2	11.25	1	11.20	11.25	1	8,797	0.01%
2020/08/04	0	0.00	3	11.25	11.30	-3	8,754	-0.03%
2020/08/03	15	11.40	18	11.35	11.30	-3	8,725	-0.03%
2020/07/30	0	0.00	1	11.10	11.10	-1	8,599	-0.01%
2020/07/28	10	10.75	3	10.75	10.75	7	8,564	0.08%
2020/07/27	10	11.05	0	0.00	11.10	10	8,519	0.12%
2020/07/24	0	0.00	39	11.60	11.40	-39	8,462	-0.46%
2020/07/23	0	0.00	5	11.55	11.40	-5	8,356	-0.06%
2020/07/17	16	10.95	2	11.15	10.85	14	8,105	0.17%
2020/07/15	0	0.00	11	11.35	11.10	-11	7,995	-0.14%
2020/07/14	35	11.70	19	11.82	11.40	16	7,925	0.20%
2020/07/13	24	11.11	28	11.13	11.55	-4	7,455	-0.05%
2020/07/10	22	10.60	22	10.60	10.50	0	7,275	0.00%
2020/07/09	19	11.12	2	10.95	10.95	17	7,101	0.24%
2020/07/08	10	11.55	18	11.35	11.40	-8	6,882	-0.12%
2020/07/07	30	11.20	25	11.37	11.15	5	6,724	0.07%
2020/07/06	79	11.49	8	11.34	11.55	71	6,578	1.08%
2020/07/03	10	11.20	3	11.20	11.20	7	6,365	0.11%
2020/07/02	1	11.45	10	11.28	11.35	-9	6,266	-0.14%
2020/07/01	4	11.40	1	11.20	11.25	3	6,124	0.05%
2020/06/30	19	11.30	2	11.30	11.35	17	5,894	0.29%
2020/06/29	22	11.94	4	12.05	11.75	18	5,631	0.32%
2020/06/24	15	11.96	7	12.07	12.00	8	5,447	0.15%
2020/06/23	10	12.66	13	12.42	12.35	-3	5,209	-0.06%
2020/06/22	35	13.69	73	13.65	13.50	-38	4,886	-0.78%
2020/06/19	80	13.61	29.1	13.62	13.75	50.9	3,931	1.29%
2020/06/18	53	12.50	7.1	12.50	12.50	45.9	2,541	1.80%
2020/06/17	12	11.40	98.1	11.40	11.40	-86.1	2,273	-3.79%
2020/06/16	17	10.40	37.5	10.19	10.40	-20.5	2,168	-0.95%
2020/06/11	10	9.75	0	0.00	9.71	10	2,085	0.48%
2020/06/08	2	9.98	7	9.87	9.88	-5	1,988	-0.25%
2020/06/05	0	0.00	4	9.51	9.56	-4	1,880	-0.21%
2020/06/04	35	9.68	5	9.61	9.37	30	1,882	1.59%
2020/05/28	0	0.00	0.1	9.15	9.15	-0.1	1,673	-0.01%
2020/05/27	0	0.00	0.3	9.09	9.09	-0.3	1,666	-0.02%
2020/05/25	0	0.00	0.3	8.91	8.91	-0.3	1,680	-0.02%
2020/05/22	0	0.00	1.9	9.17	8.99	-1.9	1,682	-0.11%
2020/05/20	0.2	8.82	0	0.00	8.81	0.2	1,495	0.01%
2020/05/19	0.2	8.75	0	0.00	8.75	0.2	1,494	0.01%
2020/05/12	0.3	8.78	0	0.00	8.64	0.3	1,509	0.02%
2020/05/11	0.2	8.73	0	0.00	8.79	0.2	1,506	0.01%
2020/05/07	0	0.00	5	8.70	8.70	-5	1,516	-0.33%
2020/05/06	0.5	8.68	0	0.00	8.66	0.5	1,512	0.03%
2020/05/05	0.3	8.67	0	0.00	8.67	0.3	1,495	0.02%
2020/04/30	0	0.00	10	8.93	9.15	-10	1,466	-0.68%
2020/04/29	0	0.00	5	8.71	8.80	-5	1,456	-0.34%
2020/04/27	0	0.00	0.2	8.53	8.53	-0.2	1,511	-0.01%
2020/04/23	0.3	8.31	0	0.00	8.30	0.3	1,502	0.02%
2020/04/22	2	8.23	0	0.00	8.23	2	1,492	0.13%
2020/04/17	0.8	8.74	0	0.00	8.61	0.8	1,453	0.06%
2020/04/13	10	8.47	0.2	8.55	8.47	9.9	1,400	0.70%
2020/04/10	5	8.56	0	0.00	8.59	5	1,405	0.36%
2020/03/26	0	0.00	0.3	8.20	8.26	-0.3	1,396	-0.02%
2020/03/20	0.2	7.67	0	0.00	7.67	0.2	1,323	0.01%
2020/03/18	0.3	8.05	0	0.00	8.00	0.3	1,275	0.03%
2020/03/17	0.2	8.10	0	0.00	8.08	0.2	1,277	0.01%
2020/03/13	0.2	8.76	0	0.00	8.71	0.2	1,235	0.01%
2020/03/12	1	9.51	0	0.00	9.50	1	1,198	0.08%
2020/03/04	0	0.00	1.1	10.05	10.10	-1.1	1,222	-0.09%
2020/02/14	2	10.10	0	0.00	10.00	2	1,364	0.15%
2020/02/10	3	10.10	0	0.00	10.15	3	1,455	0.21%
2020/02/05	0.1	10.20	0.1	10.20	10.20	0.1	1,504	0.01%
2020/01/31	0.3	10.30	0	0.00	10.20	0.3	1,480	0.02%
2020/01/20	0.3	10.60	0	0.00	10.60	0.3	1,415	0.02%
2020/01/10	0.1	10.40	0	0.00	10.45	0.1	1,570	0.01%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2019/12/24	0.3	10.55	0	0.00	10.55	0.3	1,570	0.02%
2019/12/19	0.1	10.70	0	0.00	10.65	0.1	1,585	0.01%
2019/12/18	0.3	10.55	0	0.00	10.55	0.3	1,645	0.02%
2019/12/16	2.1	10.55	0	0.00	10.50	2.1	1,648	0.13%
2019/12/12	10	10.50	0	0.00	10.50	10	1,624	0.62%
2019/12/09	1.1	10.66	0	0.00	10.65	1.1	1,603	0.07%
2019/12/06	0.4	10.45	0	0.00	10.50	0.4	1,580	0.02%
2019/12/03	3	10.48	2	10.45	10.45	1	1,526	0.07%
2019/12/02	0	0.00	5	10.50	10.50	-5	1,524	-0.33%
2019/11/28	0.4	10.60	0	0.00	10.65	0.4	1,500	0.03%
2019/11/27	0.1	10.65	0	0.00	10.65	0.1	1,537	0.01%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/22	0.1	10.70	0	0.00	10.70	0.1	1,462	0.01%
2019/11/21	0.1	10.90	0	0.00	10.80	0.1	1,448	0.01%
2019/11/20	0.3	10.80	0	0.00	10.85	0.3	1,446	0.02%
2019/11/19	0.3	10.75	0	0.00	10.75	0.3	1,444	0.02%
2019/11/18	5.3	10.85	0	0.00	10.75	5.3	1,447	0.36%
2019/11/15	1.3	10.80	0	0.00	10.80	1.3	1,437	0.09%
2019/11/13	80	10.90	0	0.00	10.90	80	1,404	5.70%
2019/11/12	3	10.95	0	0.00	10.90	3	1,401	0.21%
2019/11/08	0	0.00	1	11.15	11.15	-1	1,272	-0.08%
2019/11/07	0	0.00	0.1	11.20	11.20	-0.1	1,262	-0.01%
2019/10/31	0	0.00	4	11.15	11.20	-4	1,222	-0.33%
2019/10/29	0.1	11.25	0	0.00	11.25	0.1	1,200	0.01%
2019/10/25	0	0.00	2	11.30	11.25	-2	1,189	-0.17%
2019/10/24	1	11.45	0	0.00	11.35	1	1,165	0.09%
2019/10/18	0.1	11.50	10	11.50	11.50	-9.9	1,083	-0.91%
2019/10/04	0	0.00	10	11.20	11.20	-10	929	-1.08%
2019/10/01	0.1	11.25	0	0.00	11.30	0.1	943	0.01%
2019/09/27	0.1	11.35	0	0.00	11.25	0.1	941	0.01%
2019/09/26	3.1	11.32	0	0.00	11.35	3.1	938	0.33%
2019/09/23	10	11.45	1	11.70	11.45	9	917	0.98%
2019/09/18	0.4	11.40	0	0.00	11.40	0.4	842	0.04%
2019/09/16	10.1	11.40	0	0.00	11.40	10.1	834	1.21%
2019/09/12	0.1	11.35	0	0.00	11.35	0.1	830	0.01%
2019/09/11	0.1	11.35	0	0.00	11.35	0.1	845	0.01%
2019/09/09	0.1	11.40	0	0.00	11.35	0.1	843	0.01%
2019/09/06	0.1	11.50	9	11.45	11.45	-8.9	844	-1.05%
2019/09/04	9.1	11.55	0	0.00	11.55	9.1	848	1.07%
2019/09/03	0.1	11.45	0	0.00	11.45	0.1	842	0.01%
2019/09/02	0.1	11.50	0	0.00	11.45	0.1	850	0.01%
2019/08/30	0.1	11.40	0	0.00	11.50	0.1	874	0.01%
2019/08/22	0.2	11.50	0	0.00	11.50	0.2	970	0.02%
2019/08/15	0.1	11.60	0	0.00	11.60	0.1	1,139	0.01%
2019/08/08	0.4	11.85	2	11.85	11.85	-1.7	1,186	-0.14%
2019/08/07	2.2	12.11	0	0.00	12.10	2.2	1,188	0.19%
2019/08/06	0.1	12.20	0	0.00	12.10	0.1	1,175	0.01%
2019/08/05	0.6	12.20	0	0.00	12.15	0.6	1,164	0.05%
2019/08/01	0.1	12.35	0	0.00	12.25	0.1	1,153	0.01%
2019/07/31	0.1	12.35	0	0.00	12.25	0.1	1,155	0.01%
2019/07/29	0.1	12.25	0	0.00	12.30	0.1	1,154	0.01%
2019/07/26	0.1	12.30	0	0.00	12.30	0.1	1,152	0.01%
2019/07/22	0.2	12.35	0	0.00	12.35	0.2	1,153	0.02%
2019/07/18	0.1	12.35	0	0.00	12.35	0.1	1,146	0.01%
2019/07/16	0	0.00	1	12.35	12.45	-1	1,142	-0.09%
2019/07/15	0	0.00	0.2	12.30	12.35	-0.2	1,130	-0.01%
2019/07/12	0.1	12.30	0	0.00	12.30	0.1	1,137	0.01%
2019/07/11	0.1	12.30	0	0.00	12.35	0.1	1,140	0.01%
2019/07/10	0.2	12.30	2	12.25	12.35	-1.8	1,133	-0.16%
2019/07/08	0.2	12.25	5	12.30	12.30	-4.8	1,123	-0.43%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,093	-0.18%
2019/06/26	5	12.30	0	0.00	12.25	5	1,096	0.46%
2019/06/25	0	0.00	0.3	12.25	12.20	-0.3	1,086	-0.03%
2019/06/18	0.2	12.10	0	0.00	12.10	0.2	1,057	0.02%
2019/06/06	2	12.13	0	0.00	12.15	2	1,043	0.19%
2019/06/04	1	12.15	1	12.30	12.20	0	998	0.00%
2019/05/29	42	12.75	3	12.95	12.60	39	894	4.36%
2019/05/28	8.2	13.07	16.6	13.14	13.00	-8.4	793	-1.05%
2019/05/09	20	12.10	0	0.00	12.10	20	550	3.63%
2019/04/29	0.1	12.00	0	0.00	12.10	0.1	544	0.02%
2019/04/25	0.1	12.10	0	0.00	12.15	0.1	541	0.02%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/03/29	0.2	12.10	0	0.00	12.10	0.2	675	0.03%
2019/03/28	0.1	12.10	0	0.00	12.15	0.1	665	0.02%
2019/03/22	3.5	12.22	0	0.00	12.15	3.5	660	0.52%
2019/03/21	0.1	12.30	0	0.00	12.30	0.1	642	0.02%
2019/03/20	0.2	12.25	0	0.00	12.25	0.2	635	0.04%
2019/03/19	0.1	12.35	0	0.00	12.25	0.1	630	0.02%
2019/03/05	0	12.45	0	0.00	12.45	0	623	0.00%
2019/02/21	0	0.00	1	12.30	12.30	-1	591	-0.17%
2019/02/20	0	0.00	0.1	12.30	12.40	-0.1	591	-0.02%
2019/02/12	1	12.10	0	0.00	12.10	1	564	0.18%
2019/01/29	0.1	12.05	0	0.00	12.10	0.1	566	0.02%
2019/01/25	0.1	12.00	0	0.00	12.10	0.1	568	0.02%
2019/01/23	0.1	12.05	0	0.00	12.05	0.1	577	0.02%
2019/01/09	0	0.00	1	11.75	11.85	-1	657	-0.15%
2019/01/08	1	11.55	0	0.00	11.60	1	663	0.15%
2019/01/07	0	0.00	1	11.75	11.65	-1	657	-0.15%
2019/01/04	1	11.55	0	0.00	11.60	1	648	0.15%
2018/12/28	2	12.00	0	0.00	11.95	2	627	0.32%
2018/10/12	3	12.55	0	0.00	12.65	3	939	0.32%
2018/10/11	1	12.65	0	0.00	12.70	1	949	0.11%
2018/10/05	1	13.05	0	0.00	13.05	1	904	0.11%
2018/09/25	0	0.00	100	13.35	13.40	-100	889	-11.24%
2018/09/10	2	13.05	0	0.00	13.15	2	943	0.21%
2018/09/06	0	0.00	20	13.15	13.25	-20	981	-2.04%
2018/08/30	0	0.00	3	13.55	13.50	-3	1,104	-0.27%
2018/08/28	0	0.00	1	13.70	13.70	-1	1,187	-0.08%
2018/08/23	2	13.90	0	0.00	14.05	2	1,644	0.12%
2018/08/22	1	14.10	1	14.10	14.00	0	1,824	0.00%
2018/08/20	0	0.00	2	13.45	13.60	-2	1,783	-0.11%
2018/08/09	1	13.35	0	0.00	13.30	1	1,840	0.05%
2018/08/08	2	13.60	0	0.00	13.60	2	1,827	0.11%
2018/08/02	21	13.75	0	0.00	13.50	21	1,786	1.18%
2018/07/10	2	13.15	0	0.00	13.10	2	1,719	0.12%
2018/07/03	1	13.35	0	0.00	13.40	1	1,706	0.06%
2018/06/27	1	13.45	0	0.00	13.45	1	1,691	0.06%
2018/06/11	4	14.70	0	0.00	14.70	4	1,463	0.27%
2018/06/08	16	14.40	0	0.00	14.40	16	1,442	1.11%
2018/06/05	0	0.00	1	14.70	14.75	-1	1,349	-0.07%
2018/06/04	0	0.00	4	14.90	15.00	-4	1,290	-0.31%
2018/06/01	0	0.00	9	15.08	15.00	-9	1,227	-0.73%
2018/05/31	0	0.00	11	14.97	15.20	-11	1,126	-0.98%
2018/05/30	0	0.00	13	14.11	14.40	-13	825	-1.58%
2018/05/25	1	13.35	0	0.00	13.35	1	628	0.16%
2018/05/24	3	13.45	1	13.50	13.40	2	618	0.32%
2018/05/21	1	13.15	0	0.00	13.10	1	561	0.18%
2018/05/16	1	13.05	0	0.00	13.05	1	594	0.17%
2018/04/26	2	13.10	0	0.00	13.10	2	766	0.26%
2018/02/09	4	12.91	0	0.00	13.05	4	1,476	0.27%
2018/02/07	1	13.20	0	0.00	13.30	1	1,453	0.07%
2018/01/30	0	0.00	10	14.10	14.00	-10	1,383	-0.72%
2018/01/24	5	14.22	0	0.00	14.30	5	1,347	0.37%
2018/01/23	10	14.13	0	0.00	14.10	10	1,335	0.75%
2018/01/18	0	0.00	2	14.65	14.50	-2	1,284	-0.16%
2018/01/17	0	0.00	10	14.50	14.55	-10	1,266	-0.79%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/12	0	0.00	2	14.60	14.55	-2	1,244	-0.16%
2018/01/10	0	0.00	2	14.30	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	3	13.92	14.05	-3	1,143	-0.26%
2018/01/08	0	0.00	5	13.90	13.85	-5	1,125	-0.44%