南紡 (1440)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.75	0	0.00	17.55	0.1	6,460	0.00%
2024/05/09	0	0.00	3	17.72	17.50	-3	6,405	-0.05%
2024/05/07	1	18.30	0	0.00	18.20	1	6,129	0.02%
2024/05/06	0.1	19.20	0	0.00	19.25	0.1	5,887	0.00%
2024/05/03	7	19.49	1	20.00	19.60	6	5,720	0.10%
2024/05/02	5	19.95	6.5	20.06	20.00	-1.5	5,486	-0.03%
2024/04/30	10	19.71	13	20.06	19.70	-3	5,155	-0.06%
2024/04/29	10	20.05	49.4	20.08	20.15	-39.4	4,861	-0.81%
2024/04/26	23	19.73	37	19.62	19.90	-14	4,253	-0.33%
2024/04/25	3.1	18.96	5	18.74	19.30	-1.9	3,079	-0.06%
2024/04/23	5	17.49	54	17.44	17.75	-49	1,929	-2.54%
2024/04/22	17	16.90	36.5	17.10	17.10	-19.5	1,385	-1.41%
2024/04/19	1	15.55	3	15.48	15.55	-2	1,124	-0.18%
2024/04/18	1	15.55	0	0.00	15.85	1	1,104	0.09%
2024/04/17	2	15.55	0	15.55	15.60	2	1,093	0.18%
2024/04/16	0	0.00	1	15.60	15.45	-1	1,090	-0.09%
2024/04/11	0	0.00	5	15.95	15.95	-5	1,066	-0.47%
2024/04/10	2	16.20	2.4	16.15	16.10	-0.4	1,050	-0.04%
2024/04/09	0	0.00	1.5	16.27	16.20	-1.5	1,024	-0.15%
2024/04/08	0	0.00	0	15.65	15.60	0	956	0.00%
2024/04/01	2	15.15	0	0.00	15.60	2	923	0.22%
2024/03/27	1	15.25	0	0.00	15.30	1	866	0.12%
2024/03/22	0	15.10	0	0.00	15.25	0	856	0.00%
2024/03/21	0	0.00	1	15.05	15.10	-1	840	-0.12%
2024/03/13	0	15.30	0	0.00	15.15	0	865	0.00%
2024/03/12	0	15.25	0	0.00	15.40	0	860	0.00%
2024/03/08	0	0.00	3	15.05	15.00	-3	995	-0.30%
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/06	1	15.35	1	15.40	15.35	0	1,080	0.00%
2024/03/05	0	15.35	0	0.00	15.30	0	1,098	0.00%
2024/02/29	2	15.33	2	15.25	15.45	0	1,156	0.00%
2024/02/27	0.5	15.50	0	0.00	15.25	0.5	1,150	0.04%
2024/02/26	2	15.40	0	0.00	15.45	2	1,151	0.17%
2024/02/22	0	15.73	0	0.00	15.55	0	1,213	0.00%
2024/02/21	1	15.65	0	0.00	15.65	1	1,234	0.08%
2024/02/20	3	15.63	0	0.00	15.65	3	1,248	0.24%
2024/02/16	1	15.05	1	15.10	15.25	0	1,250	0.00%
2024/02/15	1	14.90	0	0.00	15.00	1	1,253	0.08%
2024/01/31	0	15.05	0	0.00	14.85	0	1,337	0.00%
2024/01/29	0	15.20	0	0.00	15.10	0	1,336	0.00%
2024/01/25	1	15.10	0	0.00	15.10	1	1,337	0.07%
2024/01/24	0	15.25	0	0.00	15.15	0	1,335	0.00%
2024/01/17	0	15.05	0	0.00	14.80	0	1,337	0.00%
2024/01/16	0	0.00	1	15.10	15.10	-1	1,318	-0.08%
2024/01/11	4	15.63	0	0.00	15.65	4	1,306	0.31%
2024/01/10	0	0.00	0	15.75	15.70	0	1,401	0.00%
2024/01/04	6	15.80	0	0.00	15.75	6	1,417	0.42%
2023/12/27	9	15.87	0	0.00	15.90	9	1,411	0.64%
2023/12/25	1	15.60	0	0.00	15.65	1	1,403	0.07%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/21	6	15.83	0	0.00	15.75	6	1,398	0.43%
2023/12/20	7	15.83	0	0.00	15.80	7	1,387	0.50%
2023/12/19	4.1	15.83	1	15.85	15.85	3.1	1,379	0.22%
2023/12/18	2	16.05	0	0.00	15.95	2	1,377	0.15%
2023/12/14	0	0.00	4.8	16.03	15.95	-4.8	1,357	-0.35%
2023/12/13	1	15.90	0	0.00	15.75	1	1,348	0.07%
2023/12/07	9	16.40	0	0.00	16.35	9	1,282	0.70%
2023/12/06	12	16.37	5	16.45	16.40	7	1,276	0.55%
2023/12/05	1	16.50	10	16.68	16.60	-9	1,239	-0.73%
2023/12/04	1	17.15	0	0.00	17.15	1	1,114	0.09%
2023/11/30	3	16.45	0	0.00	16.45	3	998	0.30%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/27	0	0.00	1	16.15	16.15	-1	957	-0.10%
2023/11/23	5	15.85	0	0.00	15.85	5	912	0.55%
2023/11/22	3	15.92	0	0.00	15.90	3	902	0.33%
2023/11/21	3	15.88	1.2	15.94	15.95	1.8	860	0.21%
2023/11/17	2	15.45	0.2	15.45	15.50	1.8	805	0.22%
2023/11/15	2	15.00	0.4	15.00	15.25	1.6	787	0.20%
2023/11/10	1	14.90	2.5	15.16	15.10	-1.5	752	-0.20%
2023/11/08	2	14.53	0	0.00	14.50	2	720	0.28%
2023/10/30	1	14.45	0	0.00	14.40	1	716	0.14%
2023/10/25	1	14.25	0	0.00	14.25	1	727	0.14%
2023/10/23	0	14.05	0	0.00	13.95	0	751	0.00%
2023/10/19	1	14.15	1	14.00	14.00	0	773	0.00%
2023/10/18	0.5	13.95	2	13.88	14.05	-1.5	771	-0.19%
2023/10/17	1	14.35	0	0.00	14.20	1	678	0.15%
2023/10/16	0	14.50	0	0.00	14.35	0	679	0.00%
2023/10/12	1.3	14.52	0	0.00	14.50	1.3	708	0.18%
2023/10/11	1	14.60	0	0.00	14.55	1	707	0.14%
2023/10/06	0.1	14.75	0	0.00	14.70	0.1	704	0.01%
2023/10/04	0.2	14.70	0	0.00	14.55	0.2	745	0.02%
2023/10/02	0.1	14.90	0	0.00	14.70	0.1	764	0.02%
2023/09/28	2	14.73	0	0.00	14.70	2	785	0.25%
2023/09/27	1	14.80	0	14.75	14.65	1	791	0.13%
2023/09/25	2	14.85	0	0.00	14.85	2	797	0.25%
2023/09/21	0	0.00	1	15.05	14.85	-1	800	-0.12%
2023/09/05	0	15.45	0	0.00	15.30	0	883	0.00%
2023/09/01	0	0.00	2	15.35	15.30	-2	888	-0.22%
2023/08/30	0.1	14.95	0	0.00	14.90	0.1	882	0.01%
2023/08/14	2	15.00	0	0.00	14.95	2	936	0.21%
2023/08/09	1	15.40	0	0.00	15.40	1	939	0.11%
2023/08/08	1	15.65	0	0.00	15.55	1	958	0.10%
2023/08/04	0.2	15.65	0	0.00	15.65	0.2	991	0.02%
2023/08/02	3	15.57	0	0.00	15.50	3	990	0.30%
2023/07/31	2	15.55	0	0.00	15.55	2	983	0.20%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/17	0.6	15.70	0	0.00	15.65	0.6	907	0.06%
2023/07/13	0	0.00	1	15.80	15.75	-1	894	-0.11%
2023/07/12	0	0.00	2	16.05	16.00	-2	892	-0.22%
2023/07/11	0.2	16.15	2	16.10	16.15	-1.8	862	-0.21%
2023/07/07	1	16.05	2	16.05	16.20	-1	870	-0.11%
2023/07/04	2	16.45	0	0.00	16.40	2	839	0.24%
2023/06/29	0	0.00	1	16.50	16.45	-1	877	-0.11%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/27	0.8	16.59	0	0.00	16.40	0.8	884	0.09%
2023/06/26	0	0.00	1.9	16.50	16.50	-1.9	882	-0.22%
2023/06/19	0	0.00	1	16.65	16.60	-1	880	-0.11%
2023/06/15	0.2	16.43	5	16.35	16.35	-4.8	844	-0.57%
2023/06/13	1	16.45	0	0.00	16.45	1	866	0.12%
2023/06/09	1	16.50	0	0.00	16.55	1	873	0.11%
2023/06/08	0	0.00	0	16.40	16.40	0	885	0.00%
2023/06/07	1.4	16.50	0	0.00	16.55	1.4	921	0.15%
2023/06/06	2	16.50	0	0.00	16.50	2	945	0.21%
2023/06/05	1	16.45	0	0.00	16.50	1	967	0.10%
2023/06/02	1	16.15	1	16.35	16.30	0	973	0.00%
2023/06/01	2.3	16.12	0	0.00	16.10	2.3	977	0.24%
2023/05/31	0.2	16.20	0	0.00	16.20	0.2	988	0.02%
2023/05/30	2	16.10	0	0.00	16.10	2	986	0.20%
2023/05/29	2	16.18	0	0.00	16.15	2	1,003	0.20%
2023/05/26	1.2	16.17	0	0.00	16.20	1.2	1,007	0.12%
2023/05/25	1.7	16.29	0	0.00	16.20	1.7	1,024	0.16%
2023/05/24	1	16.41	0	0.00	16.40	1	1,026	0.10%
2023/05/22	0	16.30	0	0.00	16.30	0	1,042	0.00%
2023/05/18	1	16.45	0	0.00	16.45	1	1,081	0.09%
2023/05/12	0.2	16.25	1	16.20	16.00	-0.9	1,106	-0.08%
2023/05/11	0.2	16.25	1	16.20	16.20	-0.9	1,094	-0.08%
2023/05/10	0	0.00	2	16.53	16.50	-2	1,083	-0.18%
2023/05/04	0.1	16.90	0	0.00	16.85	0.1	1,096	0.01%
2023/04/21	2	16.85	0	0.00	16.75	2	1,110	0.18%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/18	2	17.05	0	0.00	17.00	2	1,091	0.18%
2023/04/17	0.4	17.10	0	0.00	17.10	0.4	1,093	0.04%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/07	0	0.00	1	16.85	16.85	-1	1,088	-0.09%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/21	4	16.79	0	0.00	16.80	4	1,114	0.36%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	0.1	16.90	1	16.65	16.60	-0.9	1,106	-0.08%
2023/03/15	1	16.90	1	16.95	16.85	0	1,095	0.00%
2023/03/14	0.1	17.00	0	0.00	16.90	0.1	1,092	0.01%
2023/03/13	0	0.00	1	17.10	17.10	-1	1,087	-0.09%
2023/03/10	1	17.25	0	0.00	17.15	1	1,081	0.09%
2023/03/09	1	17.85	1	17.65	17.55	0	1,075	0.00%
2023/03/06	3.4	18.07	0	0.00	18.05	3.4	1,058	0.32%
2023/03/02	0	17.85	5	17.90	17.85	-5	1,049	-0.48%
2023/03/01	0	0.00	10	17.87	17.80	-10	1,042	-0.96%
2023/02/24	0.2	17.90	7	17.70	17.80	-6.8	1,022	-0.67%
2023/02/22	3	17.60	0	0.00	17.65	3	1,018	0.29%
2023/02/21	0.2	17.80	1	17.75	17.70	-0.8	1,024	-0.08%
2023/02/20	3.2	17.70	0	0.00	17.65	3.2	1,032	0.31%
2023/02/17	17.4	17.66	0	0.00	17.70	17.4	1,034	1.68%
2023/02/16	0.1	17.80	1	17.85	17.85	-0.9	1,060	-0.08%
2023/02/14	1.3	17.37	5	17.45	17.40	-3.7	1,017	-0.36%
2023/02/13	0.1	17.40	0	0.00	17.30	0.1	1,017	0.01%
2023/02/10	8.1	17.30	3	17.25	17.25	5.1	1,017	0.50%
2023/02/08	2	17.47	0	0.00	17.40	2	1,048	0.19%
2023/02/06	0	17.45	1	17.50	17.45	-1	1,042	-0.10%
2023/02/02	0.9	17.38	0	0.00	17.40	0.9	1,030	0.09%
2023/01/31	0.4	17.07	0	0.00	17.10	0.4	1,016	0.04%
2023/01/30	1	16.80	0	0.00	16.80	1	1,000	0.10%
2023/01/17	0	0.00	1	16.75	16.70	-1	993	-0.10%
2023/01/10	0	0.00	1	16.95	16.80	-1	1,086	-0.09%
2023/01/05	2	16.75	0	0.00	16.75	2	1,141	0.18%
2023/01/03	2	16.65	3	16.60	16.65	-1	1,155	-0.09%
2022/12/30	3	16.75	0	0.00	16.80	3	1,155	0.26%
2022/12/28	1	17.10	1	17.00	16.95	0	1,147	0.00%
2022/12/22	0	0.00	3	17.45	17.55	-3	1,166	-0.26%
2022/12/20	1	17.10	1	16.85	16.75	0	1,168	0.00%
2022/12/14	2	17.25	0	0.00	17.30	2	1,174	0.17%
2022/12/13	0	0.00	1	17.30	17.20	-1	1,170	-0.09%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/05	0	0.00	1	17.80	17.65	-1	1,177	-0.08%
2022/12/02	0	0.00	3	17.80	17.75	-3	1,173	-0.26%
2022/12/01	0	17.75	2	17.65	17.75	-2	1,167	-0.17%
2022/11/30	3	17.70	1	17.65	17.65	2	1,145	0.17%
2022/11/28	4	17.01	0	0.00	17.20	4	1,117	0.36%
2022/11/25	2	17.23	0	0.00	17.20	2	1,132	0.18%
2022/11/16	0	0.00	1	17.05	17.05	-1	1,188	-0.08%
2022/11/09	0	0.00	50	17.10	17.10	-50	1,200	-4.16%
2022/11/07	1	17.10	0	0.00	17.10	1	1,331	0.08%
2022/11/03	10	16.50	11	16.56	16.55	-1	1,310	-0.08%
2022/11/02	0	0.00	7	16.65	16.70	-7	1,322	-0.53%
2022/10/31	12	16.27	4	16.20	16.20	8	1,318	0.61%
2022/10/27	0	0.00	1	16.40	16.50	-1	1,333	-0.08%
2022/10/24	0	0.00	10	16.45	16.30	-10	1,345	-0.74%
2022/10/21	10	16.10	0	0.00	16.15	10	1,343	0.74%
2022/10/20	11	15.90	30	16.49	16.40	-19	1,339	-1.42%
2022/10/19	0	0.00	23	16.55	16.40	-23	1,293	-1.78%
2022/10/17	8	16.19	4	16.30	16.30	4	1,306	0.31%
2022/10/14	0	0.00	4	16.69	16.60	-4	1,302	-0.31%
2022/10/13	5	16.55	1	15.90	15.80	4	1,301	0.31%
2022/10/12	6	16.15	10	16.64	16.70	-4	1,288	-0.31%
2022/10/11	6	16.25	6	16.30	16.35	0	1,309	0.00%
2022/10/06	8	16.70	0	0.00	16.60	8	1,498	0.53%
2022/10/05	11	16.82	10	16.80	16.80	1	1,555	0.06%
2022/10/04	2	16.60	2	16.70	16.70	0	1,629	0.00%
2022/10/03	13	16.31	0	0.00	16.35	13	1,645	0.79%
2022/09/30	0	0.00	5	16.55	16.55	-5	1,658	-0.30%
2022/09/29	0	0.00	2	16.55	16.55	-2	1,662	-0.12%
2022/09/28	6	16.25	7	16.08	16.05	-1	1,659	-0.06%
2022/09/26	10	17.18	4	16.65	16.65	6	1,689	0.36%
2022/09/21	1	18.00	0	0.00	17.95	1	1,769	0.06%
2022/09/19	5	18.30	0	0.00	18.10	5	1,798	0.28%
2022/09/16	4	18.50	0	0.00	18.50	4	1,817	0.22%
2022/09/15	3	18.60	0	0.00	18.70	3	1,832	0.16%
2022/09/08	1	18.10	0	0.00	18.10	1	1,957	0.05%
2022/09/06	6	18.08	5	18.05	18.05	1	2,002	0.05%
2022/09/01	6	18.55	5	18.75	18.75	1	2,022	0.05%
2022/08/29	0	0.00	1	18.50	18.45	-1	2,020	-0.05%
2022/08/26	1	18.85	8	18.88	18.85	-7	2,014	-0.35%
2022/08/23	0	0.00	1	18.40	18.50	-1	2,013	-0.05%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	3	18.95	18.85	-3	2,043	-0.15%
2022/08/17	3.2	18.66	13	18.93	18.55	-9.8	2,029	-0.48%
2022/08/16	12	18.55	0	0.00	18.55	12	2,014	0.60%
2022/08/15	26	18.77	21	18.89	18.85	5	1,993	0.25%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/08/10	0	0.00	1	17.75	17.65	-1	1,896	-0.05%
2022/08/09	0	0.00	1	17.85	17.80	-1	1,913	-0.05%
2022/08/08	0	0.00	8	17.40	17.50	-8	1,919	-0.42%
2022/08/04	2	17.15	0	0.00	17.10	2	1,991	0.10%
2022/08/03	1	17.20	0	0.00	17.20	1	2,010	0.05%
2022/08/02	1	17.65	1	17.60	17.45	0	2,043	0.00%
2022/07/29	1	17.90	0	0.00	17.95	1	2,118	0.05%
2022/07/28	0	0.00	2	17.90	17.90	-2	2,127	-0.09%
2022/07/27	1	17.80	0	0.00	17.80	1	2,133	0.05%
2022/07/22	1	17.95	0	0.00	17.90	1	2,179	0.05%
2022/07/20	0	0.00	1	18.05	17.90	-1	2,380	-0.04%
2022/07/19	0	18.00	0	0.00	17.90	0	2,559	0.00%
2022/07/18	0	0.00	1	17.70	17.80	-1	2,692	-0.04%
2022/07/15	1	17.00	0	0.00	17.30	1	2,874	0.03%
2022/07/14	1	16.55	1	17.00	17.05	0	3,061	0.00%
2022/07/12	0	0.00	1	18.25	17.65	-1	2,920	-0.03%
2022/07/08	2	19.00	1	18.85	18.85	1	2,924	0.03%
2022/07/06	2	18.90	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	2	19.18	19.25	-2	3,052	-0.07%
2022/07/04	1	18.40	1	18.60	18.55	0	3,081	0.00%
2022/07/01	1	18.70	1	18.45	18.20	0	3,129	0.00%
2022/06/30	3	19.28	0	0.00	19.20	3	3,170	0.09%
2022/06/29	1	19.85	1	20.00	19.75	0	3,155	0.00%
2022/06/28	0	0.00	10	20.00	20.15	-10	3,163	-0.32%
2022/06/24	0	0.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/23	1	19.70	0	0.00	19.50	1	3,226	0.03%
2022/06/22	1	19.50	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	1	19.95	20.20	-1	3,244	-0.03%
2022/06/20	1	20.10	0	0.00	19.25	1	3,272	0.03%
2022/06/17	1	20.30	3	20.20	20.45	-2	3,384	-0.06%
2022/06/16	1	20.80	1	20.35	20.15	0	3,383	0.00%
2022/06/15	4	20.75	16	20.80	20.75	-12	3,387	-0.35%
2022/06/14	6	20.14	1	20.35	20.30	5	3,404	0.15%
2022/06/13	1	20.10	1	20.15	20.10	0	3,449	0.00%
2022/06/10	0	0.00	1	20.70	20.60	-1	3,470	-0.03%
2022/06/09	10	20.70	0	0.00	20.75	10	3,496	0.29%
2022/05/31	1	20.45	0	0.00	20.20	1	3,737	0.03%
2022/05/30	3	20.40	1	20.45	20.35	2	3,735	0.05%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/26	1	20.00	0	0.00	19.75	1	3,773	0.03%
2022/05/25	0	0.00	11	19.85	19.85	-11	3,838	-0.29%
2022/05/24	2	19.93	3	19.60	19.60	-1	4,058	-0.02%
2022/05/23	9	19.95	0	0.00	19.90	9	4,097	0.22%
2022/05/19	1	19.45	1	19.40	19.50	0	4,236	0.00%
2022/05/18	1	19.75	0	0.00	19.95	1	4,255	0.02%
2022/05/16	0	0.00	6	19.50	19.60	-6	4,341	-0.14%
2022/05/12	3	19.20	0	0.00	18.85	3	4,604	0.07%
2022/05/11	0	0.00	1	19.15	19.15	-1	4,622	-0.02%
2022/05/10	5	19.45	1	18.90	19.45	4	4,667	0.09%
2022/05/09	2	19.43	1	19.50	19.30	1	4,776	0.02%
2022/05/06	1	20.10	1	20.15	20.05	0	5,047	0.00%
2022/05/05	4	20.65	0	0.00	20.55	4	5,150	0.08%
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/05/03	1	20.35	0	0.00	20.30	1	5,255	0.02%
2022/04/29	1	20.65	0	0.00	20.60	1	5,321	0.02%
2022/04/28	1	20.40	0	0.00	20.35	1	5,379	0.02%
2022/04/27	2	20.18	19	20.35	20.35	-17	5,463	-0.31%
2022/04/26	0	0.00	5	20.85	20.85	-5	5,580	-0.09%
2022/04/25	5	20.97	2	20.88	20.45	3	5,602	0.05%
2022/04/22	3	22.00	4	22.01	21.85	-1	5,460	-0.02%
2022/04/21	11	22.13	32	22.51	22.10	-21	5,446	-0.39%
2022/04/20	28	22.04	10	21.93	22.45	18	5,639	0.32%
2022/04/19	1	22.40	0	0.00	22.40	1	5,556	0.02%
2022/04/18	9	22.16	3	22.17	22.20	6	5,625	0.11%
2022/04/15	25	22.61	5	22.60	22.60	20	5,670	0.35%
2022/04/14	1	23.10	1	23.30	23.10	0	5,716	0.00%
2022/04/12	8	22.95	7	22.95	22.95	1	5,990	0.02%
2022/04/11	8	23.29	29	23.55	23.45	-21	6,012	-0.35%
2022/04/08	0	0.00	2	23.75	23.75	-2	6,059	-0.03%
2022/04/07	3	23.35	2	23.28	23.30	1	6,115	0.02%
2022/04/06	14	23.51	21	23.72	23.85	-7	6,152	-0.11%
2022/04/01	4	23.15	1	23.20	23.25	3	6,207	0.05%
2022/03/31	11	23.40	0	0.00	23.40	11	6,438	0.17%
2022/03/30	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2022/03/29	2	23.25	0	0.00	23.15	2	7,165	0.03%
2022/03/28	0	23.30	35	23.06	23.35	-35	8,034	-0.44%
2022/03/25	1	23.45	0	0.00	23.30	1	8,932	0.01%
2022/03/24	0	23.60	3	23.62	23.65	-3	9,883	-0.03%
2022/03/23	1	23.85	1.5	23.53	23.60	-0.5	12,423	0.00%
2022/03/22	2	23.93	5	24.17	23.85	-3	13,044	-0.02%
2022/03/21	1	23.60	1	23.55	23.55	0	13,177	0.00%
2022/03/18	0	23.35	6	23.32	23.45	-6	13,194	-0.05%
2022/03/16	1	22.80	1	23.00	22.95	0	13,419	0.00%
2022/03/15	0	22.91	2	22.73	22.70	-2	13,811	-0.01%
2022/03/14	0	22.80	0	0.00	22.90	0	13,848	0.00%
2022/03/11	2	22.60	0	0.00	22.60	2	13,862	0.01%
2022/03/10	4	22.75	3	22.75	22.75	1	13,880	0.01%
2022/03/09	1	22.15	0	0.00	22.40	1	13,910	0.01%
2022/03/08	3	22.10	1	21.90	22.10	2	13,960	0.01%
2022/03/07	5	22.31	0	0.00	22.60	5	13,974	0.04%
2022/03/04	0	0.00	2	23.13	23.05	-2	13,960	-0.01%
2022/03/03	1	23.60	1	23.75	23.50	0	14,082	0.00%
2022/02/25	1	23.25	0	0.00	23.25	1	14,623	0.01%
2022/02/24	10	23.26	1	23.35	22.80	9	14,675	0.06%
2022/02/23	3	24.02	1	24.15	23.95	2	14,520	0.01%
2022/02/22	11	23.84	0	0.00	23.85	11	14,567	0.08%
2022/02/21	0	0.00	1	24.45	24.35	-1	14,613	-0.01%
2022/02/18	2	24.00	1	24.00	24.05	1	14,665	0.01%
2022/02/17	5	24.20	5	24.05	24.15	0	14,807	0.00%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	8	24.38	4	24.10	23.95	4	15,296	0.03%
2022/02/14	0	0.00	9	24.75	24.70	-9	15,734	-0.06%
2022/02/10	2	25.30	0	0.00	25.25	2	17,644	0.01%
2022/02/09	2.5	25.36	2	25.55	25.45	0.5	17,754	0.00%
2022/02/08	10	25.85	6	25.62	25.40	4	17,725	0.02%
2022/02/07	3	24.80	0	0.00	24.90	3	17,822	0.02%
2022/01/26	1	24.00	6	24.12	24.15	-5	18,094	-0.03%
2022/01/25	6	23.80	3	23.72	23.90	3	18,220	0.02%
2022/01/24	13	23.67	21	23.52	24.15	-8	18,261	-0.04%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/20	0	0.00	5	24.30	24.30	-5	18,286	-0.03%
2022/01/19	3	24.40	0	0.00	23.80	3	18,270	0.02%
2022/01/18	0	0.00	0	24.70	24.55	0	18,276	0.00%
2022/01/14	14	24.81	11	24.74	24.90	3	18,559	0.02%
2022/01/13	3	24.75	7	25.14	25.05	-4	18,711	-0.02%
2022/01/11	2	24.43	0	0.00	24.35	2	19,360	0.01%
2022/01/10	2	24.45	1	24.40	24.55	1	19,764	0.01%
2022/01/07	2	24.80	0	0.00	24.75	2	19,838	0.01%
2022/01/06	1	25.05	0.4	25.05	24.80	0.6	19,854	0.00%
2022/01/05	0.4	25.68	0	0.00	25.25	0.4	19,933	0.00%
2022/01/04	1	25.45	16	25.25	25.30	-15	20,170	-0.07%
2022/01/03	2	25.40	1	25.30	25.50	1	20,322	0.00%
2021/12/30	6	25.55	0	0.00	25.55	6	20,661	0.03%
2021/12/29	6	25.60	3	25.65	25.60	3	21,591	0.01%
2021/12/28	7	25.38	5	25.40	25.45	2	21,921	0.01%
2021/12/27	17	25.94	4	25.95	25.80	13	22,525	0.06%
2021/12/24	2	25.55	0	0.00	25.75	2	24,401	0.01%
2021/12/23	24	26.16	27.5	26.25	25.95	-3.5	24,971	-0.01%
2021/12/22	26.5	27.10	8	26.83	27.00	18.5	24,962	0.07%
2021/12/21	12	26.26	11.1	26.80	27.00	0.9	24,329	0.00%
2021/12/20	26.6	26.12	25	26.36	26.25	1.6	23,597	0.01%
2021/12/17	112.5	26.61	146	26.51	26.40	-33.5	22,651	-0.15%	大買/大賣/
2021/12/16	9	24.84	43	25.02	24.80	-34	20,113	-0.17%
2021/12/15	6	24.34	5	24.31	24.20	1	19,481	0.01%
2021/12/13	5	23.85	0	0.00	23.55	5	19,195	0.03%
2021/12/10	4	23.60	8	23.79	24.00	-4	19,132	-0.02%
2021/12/09	12	23.57	13	24.03	24.00	-1	18,973	-0.01%
2021/12/08	2	23.10	2	23.30	22.90	0	18,568	0.00%
2021/12/06	3	22.88	6	22.90	22.85	-3	18,508	-0.02%
2021/12/03	1	22.85	2	23.20	23.10	-1	18,558	-0.01%
2021/12/02	8	22.72	4	22.75	22.75	4	18,509	0.02%
2021/11/30	7	22.99	0	0.00	22.85	7	18,429	0.04%
2021/11/29	3	23.02	1	23.15	22.85	2	18,388	0.01%
2021/11/26	9	23.75	0	0.00	23.60	9	18,271	0.05%
2021/11/25	0	0.00	57	24.35	24.45	-57	18,141	-0.31%
2021/11/24	57	24.52	18	24.43	24.65	39	18,033	0.22%
2021/11/23	7	23.61	0	0.00	23.50	7	17,695	0.04%
2021/11/22	0	0.00	1	23.70	23.65	-1	17,611	-0.01%
2021/11/19	1	23.45	0	0.00	23.40	1	17,593	0.01%
2021/11/18	0	0.00	4	23.85	23.55	-4	17,570	-0.02%
2021/11/17	11	23.52	5	23.43	23.45	6	17,560	0.03%
2021/11/16	4	24.05	2	24.03	23.75	2	17,560	0.01%
2021/11/15	1	24.45	1	24.50	24.25	0	17,452	0.00%
2021/11/12	2.5	25.12	0	0.00	25.00	2.5	17,356	0.01%
2021/11/11	10	24.90	12	25.24	25.10	-2	17,089	-0.01%
2021/11/10	18	25.02	58.5	25.56	24.90	-40.5	16,592	-0.24%
2021/11/09	0	0.00	36.5	24.34	24.15	-36.5	15,050	-0.24%
2021/11/08	6	23.49	0	0.00	23.40	6	14,634	0.04%
2021/11/05	13	23.46	2	23.40	23.55	11	14,544	0.08%
2021/11/04	43	23.85	3	23.73	23.50	40	14,499	0.28%
2021/11/03	8	23.69	6	23.74	23.70	2	14,121	0.01%
2021/11/02	1	22.65	7	22.94	22.65	-6	13,823	-0.04%
2021/11/01	2	22.65	1	23.00	22.70	1	13,701	0.01%
2021/10/29	3.5	22.74	2	22.50	22.70	1.5	13,668	0.01%
2021/10/28	0	0.00	2	22.38	22.30	-2	13,602	-0.01%
2021/10/27	4	22.69	0	0.00	22.60	4	13,593	0.03%
2021/10/25	1	23.50	2	23.40	23.30	-1	13,507	-0.01%
2021/10/22	2	22.90	43	23.65	22.90	-41	13,368	-0.31%
2021/10/21	14	23.80	3	24.00	23.85	11	13,208	0.08%
2021/10/20	14	23.99	11	23.77	24.05	3	13,160	0.02%
2021/10/19	23	22.85	25	23.53	24.05	-2	13,011	-0.02%
2021/10/18	12	21.77	25	22.12	23.00	-13	12,404	-0.10%
2021/10/15	3	21.05	0	0.00	21.15	3	12,097	0.02%
2021/10/14	2	20.75	1	20.95	20.85	1	12,110	0.01%
2021/10/13	50	20.97	3	21.48	20.85	47	12,104	0.39%
2021/10/12	19	21.72	1	21.30	21.30	18	12,066	0.15%
2021/10/08	1	22.90	4	23.09	23.10	-3	11,952	-0.03%
2021/10/07	8	23.34	9	23.71	23.35	-1	12,063	-0.01%
2021/10/06	15	23.43	91	23.33	23.20	-76	12,124	-0.63%
2021/10/05	81	22.20	3	22.10	22.35	78	11,277	0.69%
2021/10/04	26	23.45	53	23.15	22.15	-27	11,048	-0.24%
2021/10/01	96	25.53	69	24.44	23.90	27	10,608	0.25%
2021/09/30	7	25.01	17	25.66	26.20	-10	8,756	-0.11%
2021/09/29	0	0.00	9	23.67	23.85	-9	8,147	-0.11%
2021/09/28	2	22.45	20	22.35	22.45	-18	8,052	-0.22%
2021/09/27	19	23.09	5	22.70	22.70	14	8,760	0.16%
2021/09/23	0	0.00	4	21.23	21.10	-4	11,362	-0.04%
2021/09/22	5	21.05	0	0.00	21.05	5	11,765	0.04%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/15	0	0.00	2	22.15	22.60	-2	12,803	-0.02%
2021/09/14	8	22.59	9	22.25	22.20	-1	13,171	-0.01%
2021/09/13	1	22.50	1	22.55	22.50	0	13,771	0.00%
2021/09/10	4	21.85	10	21.85	21.95	-6	14,018	-0.04%
2021/09/09	1	21.35	1	21.65	21.80	0	14,297	0.00%
2021/09/08	1	21.95	1	21.70	21.50	0	14,578	0.00%
2021/09/07	0	0.00	5	22.44	22.45	-5	14,818	-0.03%
2021/09/06	2	22.25	0.1	22.80	22.20	1.9	15,132	0.01%
2021/09/02	0	0.00	1	23.00	22.95	-1	16,904	-0.01%
2021/09/01	11	23.57	0	0.00	23.55	11	17,280	0.06%
2021/08/31	1	23.50	0	0.00	23.35	1	17,626	0.01%
2021/08/30	0	0.00	4	23.60	23.60	-4	19,100	-0.02%
2021/08/27	0	0.00	2	23.65	23.60	-2	22,345	-0.01%
2021/08/26	2	23.55	2	23.50	23.55	0	23,781	0.00%
2021/08/25	2	23.60	5	23.60	23.75	-3	24,423	-0.01%
2021/08/23	0	0.00	1	23.00	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	1	22.25	22.25	-1	26,099	0.00%
2021/08/18	0	0.00	1	22.40	22.75	-1	28,678	0.00%
2021/08/17	2	22.28	3	22.60	22.25	-1	31,609	0.00%
2021/08/16	6	21.71	6	21.98	22.00	0	33,334	0.00%
2021/08/13	1	23.35	3	22.90	22.90	-2	34,412	-0.01%
2021/08/12	3	23.38	4	23.39	23.50	-1	35,749	0.00%
2021/08/11	2	23.48	6	23.50	23.15	-4	36,940	-0.01%
2021/08/10	1	23.90	1	24.10	23.70	0	38,828	0.00%
2021/08/09	0	0.00	5	24.10	23.90	-5	39,412	-0.01%
2021/08/06	15	24.45	21	24.28	24.15	-6	40,526	-0.01%
2021/08/05	1	24.50	12	24.26	24.25	-11	41,475	-0.03%
2021/08/04	5	24.90	0	0.00	24.75	5	43,205	0.01%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/08/02	1	24.15	1	24.50	24.80	0	46,845	0.00%
2021/07/30	6	24.56	0.1	24.70	24.25	6	47,630	0.01%
2021/07/29	0	0.00	30	24.63	24.95	-30	48,719	-0.06%
2021/07/28	1	24.05	0.1	24.45	24.05	1	49,717	0.00%
2021/07/27	6	24.40	2	24.65	24.40	4	52,575	0.01%
2021/07/26	7	25.06	0	0.00	24.75	7	54,629	0.01%
2021/07/23	7	25.84	13	25.83	25.90	-6	55,493	-0.01%
2021/07/22	9	24.60	8	24.41	24.45	1	55,834	0.00%
2021/07/21	2	24.43	3	24.37	24.30	-1	56,459	0.00%
2021/07/20	9	25.04	4	25.11	24.90	5	56,754	0.01%
2021/07/19	7	25.83	0	0.00	25.85	7	58,024	0.01%
2021/07/16	8	26.09	0	0.00	26.15	8	59,471	0.01%
2021/07/15	4	25.64	1	26.30	26.55	3	60,008	0.00%
2021/07/14	5	25.35	13	25.28	25.35	-8	60,139	-0.01%
2021/07/13	22	26.01	5	26.20	25.90	17	60,596	0.03%
2021/07/12	8	27.44	0	0.00	27.25	8	60,714	0.01%
2021/07/09	3	28.03	2	27.60	27.60	1	61,100	0.00%
2021/07/08	1	28.40	12	28.26	28.45	-11	61,736	-0.02%
2021/07/07	34	28.02	9	27.78	27.75	25	62,815	0.04%
2021/07/06	28	28.07	33	27.97	27.95	-5	64,157	-0.01%
2021/07/05	40	28.29	21	28.00	27.95	19	65,726	0.03%
2021/07/02	36	29.51	74	29.26	28.50	-38	66,132	-0.06%
2021/07/01	96	30.22	117.5	29.48	28.85	-21.5	65,533	-0.03%	大賣/
2021/06/30	73	28.93	15	29.00	29.55	58	64,625	0.09%
2021/06/29	50	27.72	7	27.60	27.60	43	63,540	0.07%
2021/06/28	43	27.76	0	0.00	28.00	43	63,857	0.07%
2021/06/25	26	27.71	9.1	27.45	27.25	16.9	64,103	0.03%
2021/06/24	0	0.00	131	27.81	27.45	-131	67,012	-0.20%	大賣/鉅額交易
2021/06/23	42	27.24	24	27.58	27.00	18	68,575	0.03%
2021/06/22	17.1	27.37	28	27.53	27.50	-10.9	69,272	-0.02%
2021/06/21	12	26.20	5	26.25	26.10	7	68,808	0.01%
2021/06/18	34	26.78	10	26.70	26.75	24	69,077	0.03%
2021/06/17	28	26.97	46.1	26.20	27.20	-18.1	69,448	-0.03%
2021/06/16	15.5	26.74	3	26.95	26.15	12.5	69,181	0.02%
2021/06/15	6.5	26.50	186	26.49	26.75	-179.5	68,930	-0.26%	大賣/鉅額交易
2021/06/11	31	27.23	2	27.50	27.00	29	68,621	0.04%
2021/06/10	113.5	27.31	92	26.67	27.15	21.5	68,075	0.03%	大買/
2021/06/09	12	29.12	35	28.95	28.80	-23	66,843	-0.03%
2021/06/08	3	29.97	2	29.85	29.85	1	66,487	0.00%
2021/06/07	39	30.37	58	29.96	29.75	-19	66,165	-0.03%
2021/06/04	150	31.26	77.3	30.85	29.60	72.7	64,747	0.11%	大買/
2021/06/03	84	29.81	110	30.78	31.20	-26	61,688	-0.04%	大賣/
2021/06/02	35	28.70	27	28.59	28.40	8	60,531	0.01%
2021/06/01	40	27.93	20	28.19	28.45	20	60,002	0.03%
2021/05/31	24	28.50	5.3	28.57	28.00	18.8	59,653	0.03%
2021/05/28	17	28.58	6	28.88	28.45	11	59,169	0.02%
2021/05/27	61.1	28.33	30.1	28.64	28.05	31	58,474	0.05%
2021/05/26	15.1	28.54	29.6	28.92	28.35	-14.5	57,856	-0.03%
2021/05/25	120.1	29.68	78	28.82	28.05	42.1	56,060	0.08%	大買/
2021/05/24	125	26.76	25	27.62	28.40	100	53,091	0.19%	大買/
2021/05/21	54	24.90	58.1	25.61	25.85	-4.1	51,366	-0.01%
2021/05/20	19	24.82	20	24.80	23.50	-1	50,182	0.00%
2021/05/19	15.1	23.57	10	23.44	24.20	5.1	48,810	0.01%
2021/05/18	35.2	23.01	7	22.53	23.60	28.2	47,642	0.06%
2021/05/17	3	22.10	15	22.10	22.10	-12	45,720	-0.03%
2021/05/14	55.1	25.63	23	26.26	24.55	32.1	45,080	0.07%
2021/05/13	14	27.38	15	27.30	27.25	-1	43,917	0.00%
2021/05/12	40.1	33.83	50.2	31.81	30.25	-10.1	42,880	-0.02%
2021/05/11	51.6	33.34	113.1	33.36	33.60	-61.6	41,145	-0.15%	大賣/
2021/05/10	79.1	31.49	43	31.24	31.65	36.1	38,699	0.09%
2021/05/07	25	29.13	37	29.00	29.30	-12	37,531	-0.03%
2021/05/06	17	29.54	45	29.04	29.75	-28	36,700	-0.08%
2021/05/05	55	28.32	50	28.65	28.20	5	35,557	0.01%
2021/05/04	183	30.90	221	29.19	28.05	-38	34,468	-0.11%	大買/大賣/
2021/05/03	69.1	30.54	53	30.85	31.05	16.1	31,524	0.05%
2021/04/29	20	29.27	14	28.96	28.25	6	29,388	0.02%
2021/04/28	42	27.22	32	27.41	28.20	10	28,342	0.04%
2021/04/27	24	27.31	2	27.43	27.20	22	27,836	0.08%
2021/04/26	9	26.86	8	26.96	27.00	1	27,114	0.00%
2021/04/23	100	27.07	34.3	26.95	26.85	65.7	26,686	0.25%
2021/04/22	60	27.58	81	26.78	27.70	-21	25,343	-0.08%
2021/04/21	7	25.52	26	25.31	25.20	-19	24,059	-0.08%
2021/04/20	16.2	24.51	10	24.55	24.60	6.2	23,356	0.03%
2021/04/19	48	25.29	15	25.08	24.95	33	23,049	0.14%
2021/04/16	23.3	24.70	13	24.92	24.80	10.3	22,367	0.05%
2021/04/15	12.1	24.16	3	24.13	24.05	9.1	21,845	0.04%
2021/04/14	36	23.27	6	23.04	23.60	30	21,336	0.14%
2021/04/13	111	24.88	72	23.66	23.05	39	20,738	0.19%	大買/
2021/04/12	25	23.16	32	23.77	24.30	-7	19,464	-0.04%
2021/04/09	67	22.56	71	22.33	22.10	-4	17,943	-0.02%
2021/04/08	2	20.55	29	20.67	21.55	-27	16,263	-0.17%
2021/04/07	16	19.60	6	19.59	19.60	10	15,506	0.06%
2021/04/06	12	19.03	17	19.33	19.50	-5	15,282	-0.03%
2021/04/01	14	19.05	10	19.00	18.90	4	14,883	0.03%
2021/03/31	17	19.01	28	19.33	19.25	-11	14,858	-0.07%
2021/03/30	37	18.97	23	19.11	19.15	14	14,774	0.09%
2021/03/29	146	19.76	83	19.29	19.25	63	14,222	0.44%	大買/
2021/03/26	37	18.22	48	18.97	19.25	-11	11,309	-0.10%
2021/03/25	7	16.27	20	16.99	17.50	-13	9,832	-0.13%
2021/03/24	15	15.97	15	15.98	15.95	0	8,805	0.00%
2021/03/23	19	15.99	10	16.05	16.05	9	9,118	0.10%
2021/03/22	5	15.17	10	16.30	16.35	-5	8,892	-0.06%
2021/03/19	0	0.00	3	14.88	14.90	-3	8,347	-0.04%
2021/03/18	0	0.00	2	14.90	14.90	-2	8,370	-0.02%
2021/03/17	2	14.80	0	0.00	14.85	2	8,425	0.02%
2021/03/16	0	0.00	4	14.93	14.90	-4	8,531	-0.05%
2021/03/15	4	14.85	4	14.95	14.90	0	8,627	0.00%
2021/03/12	1	15.00	0	0.00	15.00	1	8,705	0.01%
2021/03/11	0	0.00	20	14.85	14.85	-20	8,842	-0.23%
2021/03/10	33	14.99	23	14.80	14.80	10	8,954	0.11%
2021/03/09	23	15.28	13	15.18	15.15	10	9,060	0.11%
2021/03/08	2	15.05	3	15.30	15.20	-1	9,004	-0.01%
2021/03/05	6	14.55	6	14.68	14.65	0	8,872	0.00%
2021/03/04	2	14.75	2	14.95	14.95	0	9,035	0.00%
2021/03/02	0	0.00	5	14.71	14.65	-5	8,948	-0.06%
2021/02/26	2	14.75	0	0.00	14.95	2	8,977	0.02%
2021/02/25	2	14.40	2	14.78	14.90	0	9,002	0.00%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	2	14.40	58	14.23	14.45	-56	9,122	-0.61%
2021/02/22	4	13.91	1	14.00	14.00	3	9,386	0.03%
2021/02/18	3	13.97	3	14.17	14.00	0	10,378	0.00%
2021/02/17	2	13.35	4	13.70	13.55	-2	10,565	-0.02%
2021/02/05	2	13.15	10	13.25	13.25	-8	10,757	-0.07%
2021/02/04	20	13.30	12	13.22	13.20	8	11,069	0.07%
2021/02/03	3	13.30	0	0.00	13.30	3	11,422	0.03%
2021/02/01	1	12.60	0	0.00	12.85	1	13,070	0.01%
2021/01/29	2	12.65	2	12.65	12.60	0	13,236	0.00%
2021/01/28	2	12.90	2	13.00	12.95	0	13,413	0.00%
2021/01/27	2	13.20	0	0.00	13.05	2	14,098	0.01%
2021/01/26	0	0.00	2	13.35	13.20	-2	14,481	-0.01%
2021/01/25	52	13.15	2	13.30	13.30	50	14,557	0.34%
2021/01/22	2	13.05	10	12.95	13.15	-8	14,656	-0.05%
2021/01/21	2	13.05	2	13.15	13.05	0	15,037	0.00%
2021/01/20	2	13.05	7	13.14	13.00	-5	15,483	-0.03%
2021/01/19	2	13.70	0	0.00	13.50	2	15,424	0.01%
2021/01/18	3	13.55	6	13.33	13.60	-3	15,492	-0.02%
2021/01/15	6	13.95	3.1	13.89	13.75	2.9	15,503	0.02%
2021/01/14	15	14.38	3	14.15	14.40	12	15,512	0.08%
2021/01/13	1	13.80	5	13.75	13.75	-4	15,282	-0.03%
2021/01/11	3	14.05	3	14.30	14.05	0	15,337	0.00%
2021/01/08	6	14.05	13	13.87	13.90	-7	15,278	-0.05%
2021/01/07	3	14.15	0	0.00	14.25	3	15,251	0.02%
2021/01/06	10	14.41	14	14.26	14.00	-4	15,292	-0.03%
2021/01/05	0	0.00	3	14.80	14.75	-3	15,108	-0.02%
2021/01/04	8	14.99	7	14.90	14.95	1	15,131	0.01%
2020/12/30	18	15.18	5	15.20	15.20	13	14,992	0.09%
2020/12/29	0	0.00	3	15.33	15.30	-3	14,930	-0.02%
2020/12/28	9	15.47	5	15.30	15.20	4	14,832	0.03%
2020/12/25	2	15.50	50	15.47	15.45	-48	14,701	-0.33%
2020/12/24	5	15.90	14	15.85	15.50	-9	14,478	-0.06%
2020/12/23	3	14.95	60	15.14	15.15	-57	13,911	-0.41%
2020/12/22	2	15.40	3	15.03	14.80	-1	13,944	-0.01%
2020/12/21	2	15.60	9	15.26	15.80	-7	13,932	-0.05%
2020/12/18	100	14.86	2	14.85	14.75	98	13,612	0.72%
2020/12/17	20	15.10	3	15.33	15.00	17	13,674	0.12%
2020/12/16	8	14.82	12	14.83	14.95	-4	13,596	-0.03%
2020/12/15	2	14.35	0	0.00	14.40	2	13,735	0.01%
2020/12/14	1	14.55	0	0.00	14.55	1	13,725	0.01%
2020/12/11	12	14.48	0	0.00	14.50	12	13,752	0.09%
2020/12/10	0	0.00	5	14.44	14.35	-5	13,725	-0.04%
2020/12/09	6	14.28	1	14.25	14.30	5	14,042	0.04%
2020/12/08	2	14.53	1	14.75	14.50	1	14,278	0.01%
2020/12/07	0	0.00	2	14.80	14.50	-2	14,474	-0.01%
2020/12/02	1	14.50	0	0.00	14.35	1	14,912	0.01%
2020/12/01	4.1	14.72	0	0.00	14.55	4.1	14,817	0.03%
2020/11/30	0	0.00	12	15.02	14.95	-12	14,716	-0.08%
2020/11/27	1	14.45	1	14.60	14.60	0	14,449	0.00%
2020/11/26	0	0.00	42	14.39	14.45	-42	14,414	-0.29%
2020/11/25	1	14.25	1	14.20	14.20	0	14,432	0.00%
2020/11/24	2	14.33	1	14.15	14.15	1	14,412	0.01%
2020/11/23	1	14.40	0	0.00	14.45	1	14,621	0.01%
2020/11/20	8	14.65	6	14.54	14.50	2	14,953	0.01%
2020/11/19	40	15.27	33	15.02	15.05	7	14,785	0.05%
2020/11/18	1	15.00	6	15.16	15.50	-5	14,435	-0.03%
2020/11/17	4	14.30	96	14.60	14.70	-92	13,642	-0.67%
2020/11/16	0	0.00	17	14.39	14.30	-17	13,540	-0.13%
2020/11/13	7	14.52	6	14.24	14.30	1	13,328	0.01%
2020/11/12	2	14.50	34	14.41	14.15	-32	13,115	-0.24%
2020/11/11	3	14.57	6	14.74	14.65	-3	12,884	-0.02%
2020/11/10	131	14.79	10	14.80	14.50	121	12,551	0.96%	大買/鉅額交易
2020/11/09	3	14.40	12	14.32	14.70	-9	11,631	-0.08%
2020/11/06	0	0.00	5	13.45	13.40	-5	10,913	-0.05%
2020/11/05	2	13.45	4	13.29	13.25	-2	10,751	-0.02%
2020/11/04	49	13.73	44	13.74	13.55	5	10,572	0.05%
2020/11/03	0	0.00	42	13.19	13.00	-42	9,901	-0.42%
2020/11/02	6	12.48	21	12.50	12.60	-15	9,561	-0.16%
2020/10/30	2	12.68	1	12.50	12.30	1	9,517	0.01%
2020/10/29	1	12.35	1	12.65	12.60	0	9,422	0.00%
2020/10/28	4	12.80	4	12.90	12.65	0	9,130	0.00%
2020/10/27	5	12.37	1	12.35	12.35	4	8,664	0.05%
2020/10/22	0	0.00	21	12.14	12.00	-21	8,587	-0.24%
2020/10/20	0	0.00	14	12.30	12.20	-14	8,579	-0.16%
2020/10/16	12	12.10	0	0.00	12.00	12	8,558	0.14%
2020/10/15	22	12.05	20	12.05	12.05	2	8,543	0.02%
2020/10/12	15	12.00	19	12.13	11.90	-4	8,456	-0.05%
2020/10/08	19	11.83	0	0.00	11.75	19	8,400	0.23%
2020/10/06	3	11.70	40	11.76	11.80	-37	9,003	-0.41%
2020/09/25	20	11.15	0	0.00	11.15	20	9,734	0.21%
2020/09/24	61	11.71	0	0.00	11.35	61	9,665	0.63%
2020/09/22	0	0.00	3	12.40	12.35	-3	9,574	-0.03%
2020/09/21	7	13.06	13	12.95	12.90	-6	9,686	-0.06%
2020/09/18	1	12.80	1	12.85	12.80	0	9,498	0.00%
2020/09/17	10	12.45	2	12.45	12.40	8	9,302	0.09%
2020/09/16	2	12.35	1	12.45	12.20	1	9,555	0.01%
2020/09/15	0	0.00	65	12.30	12.30	-65	10,450	-0.62%
2020/09/14	103	12.89	44	12.59	12.50	59	11,773	0.50%	大買/
2020/09/11	20	12.13	21	12.10	12.45	-1	11,589	-0.01%
2020/09/10	69	12.44	1	12.65	12.45	68	11,332	0.60%
2020/09/09	2	12.80	122	11.74	12.60	-120	11,164	-1.07%	大賣/鉅額交易
2020/09/08	18	11.75	18	11.90	11.75	0	10,508	0.00%
2020/09/07	0	0.00	3	11.93	11.75	-3	10,454	-0.03%
2020/09/04	50	11.40	0	0.00	11.40	50	10,219	0.49%
2020/09/02	0	0.00	1	11.45	11.45	-1	10,248	-0.01%
2020/08/26	2	12.05	8	11.66	12.20	-6	9,787	-0.06%
2020/08/25	0	0.00	36	11.07	11.10	-36	9,351	-0.38%
2020/08/24	13	10.55	6	10.65	10.65	7	9,288	0.08%
2020/08/21	3	10.65	5	10.72	10.75	-2	9,264	-0.02%
2020/08/20	1	10.50	0	0.00	10.55	1	9,248	0.01%
2020/08/19	16	11.14	2	11.20	11.00	14	9,122	0.15%
2020/08/18	12	11.15	10	11.35	11.20	2	9,074	0.02%
2020/08/17	0	0.00	50	11.24	11.30	-50	9,171	-0.55%
2020/08/14	10	10.85	0	0.00	10.90	10	9,126	0.11%
2020/08/13	0	0.00	1	10.85	10.80	-1	9,099	-0.01%
2020/08/12	13	11.02	0	0.00	10.95	13	9,072	0.14%
2020/08/11	13	11.19	3	11.15	11.15	10	9,010	0.11%
2020/08/10	14	11.21	10	11.35	11.35	4	8,987	0.04%
2020/08/07	0	0.00	2	11.30	11.25	-2	8,897	-0.02%
2020/08/06	2	11.30	1	11.30	11.25	1	8,850	0.01%
2020/08/05	10	11.15	10	11.25	11.25	0	8,797	0.00%
2020/08/04	0	0.00	8	11.28	11.30	-8	8,754	-0.09%
2020/08/03	14	11.29	0	0.00	11.30	14	8,725	0.16%
2020/07/29	0	0.00	3	11.25	10.95	-3	8,580	-0.03%
2020/07/28	3	11.00	1	10.80	10.75	2	8,564	0.02%
2020/07/27	0	0.00	7	11.05	11.10	-7	8,519	-0.08%
2020/07/24	4	11.55	6	11.50	11.40	-2	8,462	-0.02%
2020/07/23	0	0.00	4	11.30	11.40	-4	8,356	-0.05%
2020/07/22	0	0.00	2	11.15	11.15	-2	8,227	-0.02%
2020/07/21	2	11.00	3	11.13	11.10	-1	8,189	-0.01%
2020/07/20	0	0.00	20	10.95	11.00	-20	8,151	-0.25%
2020/07/17	2	11.20	0	0.00	10.85	2	8,105	0.02%
2020/07/16	10	11.10	2	11.15	11.15	8	8,044	0.10%
2020/07/15	20	11.28	20	11.13	11.10	0	7,995	0.00%
2020/07/14	2	11.70	1	11.95	11.40	1	7,925	0.01%
2020/07/13	2	10.75	2	11.00	11.55	0	7,455	0.00%
2020/07/10	3	10.62	2	10.55	10.50	1	7,275	0.01%
2020/07/08	24	11.48	2	11.40	11.40	22	6,882	0.32%
2020/07/07	0	0.00	13	11.40	11.15	-13	6,724	-0.19%
2020/07/06	10	11.20	11	11.37	11.55	-1	6,578	-0.02%
2020/07/03	22	11.22	23	11.20	11.20	-1	6,365	-0.02%
2020/07/02	2	11.53	1	11.35	11.35	1	6,266	0.02%
2020/07/01	17	11.31	17	11.25	11.25	0	6,124	0.00%
2020/06/30	8	11.53	14	11.20	11.35	-6	5,894	-0.10%
2020/06/29	13	12.19	2	12.15	11.75	11	5,631	0.20%
2020/06/24	1	12.05	3	11.97	12.00	-2	5,447	-0.04%
2020/06/23	9	12.61	3	13.02	12.35	6	5,209	0.12%
2020/06/22	63	13.84	54	13.66	13.50	9	4,886	0.18%
2020/06/19	129	13.62	2	13.73	13.75	127	3,931	3.23%	大買/鉅額交易
2020/06/18	2	12.50	1	12.50	12.50	1	2,541	0.04%
2020/06/17	1	11.40	12	11.40	11.40	-11	2,273	-0.48%
2020/06/16	20	10.25	6	10.40	10.40	14	2,168	0.65%
2020/06/09	20	10.16	40	10.19	10.15	-20	2,109	-0.95%
2020/06/04	1	9.55	0	0.00	9.37	1	1,882	0.05%
2020/05/28	0	0.00	1	9.22	9.15	-1	1,673	-0.06%
2020/05/22	10	9.46	0	0.00	8.99	10	1,682	0.59%
2020/04/28	0	0.00	15	8.58	8.65	-15	1,478	-1.01%
2020/04/27	15	8.54	0	0.00	8.53	15	1,511	0.99%
2020/04/24	0	0.00	11.1	8.22	8.33	-11.1	1,500	-0.74%
2020/04/16	1	8.60	0	0.00	8.57	1	1,427	0.07%
2020/03/04	0	0.00	0.3	10.10	10.10	-0.3	1,222	-0.02%
2020/02/14	0	0.00	15	10.10	10.00	-15	1,364	-1.10%
2020/02/05	2	10.20	0	0.00	10.20	2	1,504	0.13%
2020/01/31	0.5	10.30	0	0.00	10.20	0.5	1,480	0.03%
2020/01/20	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/12/12	0	0.00	6	10.50	10.50	-6	1,624	-0.37%
2019/11/26	0	0.00	0.1	10.60	10.55	-0.1	1,471	-0.01%
2019/11/22	1	10.80	0	0.00	10.70	1	1,462	0.07%
2019/11/12	3	10.90	0	0.00	10.90	3	1,401	0.21%
2019/10/31	3	11.20	0	0.00	11.20	3	1,222	0.25%
2019/10/08	0	0.00	5	11.25	11.25	-5	935	-0.53%
2019/10/07	5	11.25	0	0.00	11.15	5	938	0.53%
2019/09/27	3	11.30	0	0.00	11.25	3	941	0.32%
2019/09/26	6	11.38	0	0.00	11.35	6	938	0.64%
2019/09/23	0	0.00	0.2	11.45	11.45	-0.2	917	-0.02%
2019/09/09	5	11.50	5	11.35	11.35	0	843	0.00%
2019/08/28	1	11.20	0	0.00	11.20	1	842	0.12%
2019/08/27	1	11.25	0	0.00	11.20	1	840	0.12%
2019/08/07	2	12.08	0	0.00	12.10	2	1,188	0.17%
2019/08/05	10	12.20	10	12.15	12.15	0	1,164	0.00%
2019/08/01	10	12.30	10	12.25	12.25	0	1,153	0.00%
2019/07/22	0	0.00	5	12.40	12.35	-5	1,153	-0.43%
2019/07/18	0	0.00	15	12.40	12.35	-15	1,146	-1.31%
2019/07/01	2	12.30	0	0.00	12.35	2	1,100	0.18%
2019/06/27	2	12.30	0	0.00	12.30	2	1,093	0.18%
2019/06/14	1	12.10	0	0.00	12.05	1	1,066	0.09%
2019/05/30	0	0.00	2	12.45	12.35	-2	947	-0.21%
2019/05/28	20	13.15	0	0.00	13.00	20	793	2.52%
2019/05/21	2	12.40	1	12.40	12.40	1	610	0.16%
2019/04/29	1	12.10	0	0.00	12.10	1	544	0.18%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/03/12	0	0.00	6	12.45	12.45	-6	607	-0.99%
2019/02/15	0	0.00	0	12.20	12.20	0	576	-0.01%
2019/02/14	3	12.15	0	0.00	12.15	3	572	0.52%
2019/01/21	1	12.00	0	0.00	12.05	1	579	0.17%
2019/01/16	0	0.00	2	11.90	11.85	-2	624	-0.32%
2019/01/04	2	11.70	0	0.00	11.60	2	648	0.31%
2018/12/05	0	0.00	0	12.55	12.55	0	731	0.00%
2018/10/17	2	12.50	0	0.00	12.50	2	975	0.20%
2018/10/09	4	13.20	0	0.00	13.20	4	919	0.44%
2018/09/28	5	13.30	0	0.00	13.30	5	875	0.57%
2018/09/14	5	13.40	0	0.00	13.45	5	873	0.57%
2018/09/10	5	13.00	0	0.00	13.15	5	943	0.53%
2018/08/22	2	14.10	0	0.00	14.00	2	1,824	0.11%
2018/07/27	0	0.00	20	13.40	13.40	-20	1,746	-1.14%
2018/07/26	20	13.40	0	0.00	13.45	20	1,746	1.15%
2018/07/17	5	13.20	5	13.15	13.25	0	1,725	0.00%
2018/06/01	1	14.90	2	14.95	15.00	-1	1,227	-0.08%
2018/05/31	1	14.75	5	15.12	15.20	-4	1,126	-0.35%
2018/05/30	11	14.37	1	14.05	14.40	10	825	1.21%
2018/04/02	5	13.25	5	13.25	13.25	0	1,220	0.00%
2018/03/21	0	0.00	1	13.30	13.25	-1	1,441	-0.07%
2018/03/07	5	13.35	5	13.35	13.40	0	1,480	0.00%
2018/02/27	0	0.00	3	13.30	13.40	-3	1,473	-0.20%
2018/02/23	0	0.00	7	13.35	13.40	-7	1,459	-0.48%
2018/02/12	1	13.05	0	0.00	13.10	1	1,489	0.07%
2018/02/01	10	13.85	10	13.85	13.80	0	1,399	0.00%
2018/01/31	10	13.85	10	13.85	13.80	0	1,400	0.00%
2018/01/30	0	0.00	1	14.10	14.00	-1	1,383	-0.07%
2018/01/19	3	14.55	0	0.00	14.70	3	1,296	0.23%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/16	1	14.75	0	0.00	14.70	1	1,241	0.08%
2018/01/12	10	14.50	75	14.41	14.55	-65	1,244	-5.22%
2018/01/11	70	14.25	0	0.00	14.05	70	1,097	6.38%
2018/01/04	0	0.00	10	13.75	13.75	-10	1,120	-0.89%