南紡 (1440)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
20.00
漲跌
▲0.30
漲幅
+1.52%
成交量
20,602張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.00	0	0.00	20.00	1	5,486	0.02%
2024/04/30	0	0.00	43	19.72	19.70	-43	5,155	-0.83%
2024/04/29	29	20.25	3	20.18	20.15	26	4,861	0.53%
2024/04/26	29	19.71	46	19.98	19.90	-17	4,253	-0.40%
2024/04/25	13	18.16	23	18.81	19.30	-10	3,079	-0.32%
2024/04/24	1	17.55	0	0.00	17.55	1	2,134	0.05%
2024/04/23	35	17.07	59	17.37	17.75	-24	1,929	-1.24%
2024/04/22	0	0.00	200	17.10	17.10	-200	1,385	-14.43%	大賣/鉅額交易
2024/04/19	0	0.00	5	15.60	15.55	-5	1,124	-0.44%
2024/04/18	5	15.75	0	0.00	15.85	5	1,104	0.45%
2024/04/16	0	0.00	10	15.55	15.45	-10	1,090	-0.92%
2024/04/12	0.7	15.90	0	0.00	15.80	0.7	1,077	0.06%
2024/04/01	0	15.55	0	0.00	15.60	0	923	0.00%
2024/03/29	0	0.00	1	15.20	15.10	-1	887	-0.11%
2024/03/18	1	15.05	0	0.00	15.10	1	838	0.12%
2024/03/13	0	0.00	3.2	15.20	15.15	-3.2	865	-0.37%
2024/03/11	0	15.15	0	0.00	15.05	0	878	0.00%
2024/02/01	0	0.00	6	15.05	14.95	-6	1,320	-0.45%
2024/01/30	3	15.15	0	0.00	14.90	3	1,332	0.23%
2024/01/22	5	15.05	0	0.00	15.05	5	1,333	0.38%
2024/01/16	1	15.10	5	15.15	15.10	-4	1,318	-0.30%
2024/01/03	4	15.75	0	0.00	15.75	4	1,428	0.28%
2023/12/29	1	15.80	0	0.00	15.80	1	1,420	0.07%
2023/12/28	2	15.83	0	0.00	15.90	2	1,413	0.14%
2023/12/27	6	15.85	0	0.00	15.90	6	1,411	0.43%
2023/12/22	0	15.70	0	0.00	15.60	0	1,401	0.00%
2023/12/15	3	16.15	0	0.00	16.15	3	1,372	0.22%
2023/12/07	10	16.40	0	0.00	16.35	10	1,282	0.78%
2023/12/06	0	0.00	3	16.37	16.40	-3	1,276	-0.24%
2023/12/05	0	0.00	2	16.65	16.60	-2	1,239	-0.16%
2023/12/04	0	0.00	1	17.10	17.15	-1	1,114	-0.09%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/29	0	0.00	4	16.28	16.35	-4	980	-0.41%
2023/11/27	4	16.20	0	0.00	16.15	4	957	0.42%
2023/11/24	0	0.00	1	15.75	15.75	-1	917	-0.11%
2023/11/20	0	0.00	3	15.70	15.75	-3	828	-0.36%
2023/11/17	4	15.50	0	0.00	15.50	4	805	0.50%
2023/11/10	0	0.00	1	15.20	15.10	-1	752	-0.13%
2023/10/31	10	14.35	0	0.00	14.20	10	709	1.41%
2023/10/25	0.2	14.30	0	0.00	14.25	0.2	727	0.03%
2023/10/18	0	14.05	3	13.75	14.05	-3	771	-0.39%
2023/09/20	0	0.00	1	15.05	15.05	-1	796	-0.13%
2023/09/08	0	0.00	1	14.80	14.80	-1	861	-0.12%
2023/08/31	20	14.95	0	0.00	15.00	20	887	2.25%
2023/08/29	0	0.00	68	14.85	14.85	-68	896	-7.58%
2023/08/24	5	14.90	0	0.00	14.85	5	922	0.54%
2023/08/22	1	14.70	0	0.00	14.70	1	938	0.11%
2023/08/18	2	14.80	0	0.00	14.75	2	942	0.22%
2023/08/16	0	15.00	0	0.00	14.95	0	936	0.00%
2023/08/15	2	14.93	0	0.00	15.00	2	931	0.21%
2023/08/10	1	15.35	0	0.00	15.25	1	933	0.11%
2023/08/08	0	0.00	2	15.50	15.55	-2	958	-0.21%
2023/07/28	1	15.70	0	0.00	15.60	1	975	0.10%
2023/07/27	5	15.60	3	15.50	15.70	2	970	0.21%
2023/07/26	2	15.30	0	0.00	15.30	2	960	0.21%
2023/07/25	1	15.15	0	0.00	15.35	1	960	0.10%
2023/07/24	0.2	15.45	0	0.00	15.20	0.2	952	0.02%
2023/07/20	0	0.00	10	15.45	15.55	-10	937	-1.07%
2023/07/14	4	15.75	0	0.00	15.75	4	903	0.44%
2023/07/12	0	0.00	4	16.05	16.00	-4	892	-0.45%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/30	0	0.00	1	16.60	16.50	-1	875	-0.11%
2023/06/27	43	16.50	0	0.00	16.40	43	884	4.86%
2023/06/26	57	16.50	0	0.00	16.50	57	882	6.46%
2023/06/13	0	0.00	0.4	16.40	16.45	-0.4	866	-0.05%
2023/06/09	0.1	16.55	0	0.00	16.55	0.1	873	0.01%
2023/06/08	0.3	16.55	0	0.00	16.40	0.3	885	0.03%
2023/06/06	0.2	16.60	0	0.00	16.50	0.2	945	0.02%
2023/06/05	11.1	16.36	0	0.00	16.50	11.1	967	1.15%
2023/04/25	5	16.65	0	0.00	16.70	5	1,124	0.44%
2023/04/14	28	17.14	0	0.00	17.10	28	1,091	2.56%
2023/03/30	100	16.80	0	0.00	16.80	100	1,084	9.22%
2023/03/27	0.1	17.00	0	0.00	16.80	0.1	1,096	0.01%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/13	0	17.05	1	16.85	17.10	-1	1,087	-0.09%
2023/03/10	1	17.20	5	17.20	17.15	-4	1,081	-0.37%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/03/03	50	17.94	0	0.00	17.95	50	1,056	4.73%
2023/02/23	5	17.80	0	0.00	17.80	5	1,017	0.49%
2023/02/20	20	17.70	0	0.00	17.65	20	1,032	1.94%
2023/02/02	0.1	17.30	0	0.00	17.40	0.1	1,030	0.01%
2023/01/31	0	0.00	3	16.80	17.10	-3	1,016	-0.30%
2022/12/28	0	0.00	1	17.10	16.95	-1	1,147	-0.09%
2022/12/23	1	17.30	0	0.00	17.30	1	1,156	0.09%
2022/12/22	0	0.00	2	17.50	17.55	-2	1,166	-0.17%
2022/11/29	0	0.00	2	17.30	17.40	-2	1,126	-0.18%
2022/11/18	10	16.95	0	0.00	16.70	10	1,165	0.86%
2022/11/16	5	17.15	0	0.00	17.05	5	1,188	0.42%
2022/11/03	0.1	16.70	0	0.00	16.55	0.1	1,310	0.00%
2022/10/13	0	0.00	1	15.80	15.80	-1	1,301	-0.08%
2022/09/30	0	0.00	2	16.43	16.55	-2	1,658	-0.12%
2022/09/28	0	16.40	2	16.25	16.05	-2	1,659	-0.12%
2022/09/27	0	0.00	1	17.00	17.00	-1	1,662	-0.06%
2022/09/26	0.1	17.15	1	16.90	16.65	-1	1,689	-0.06%
2022/09/22	16	17.83	0	0.00	17.75	16	1,761	0.91%
2022/09/21	13	17.99	0	0.00	17.95	13	1,769	0.73%
2022/09/14	0.2	18.40	0	0.00	18.60	0.2	1,847	0.01%
2022/09/07	8	17.80	0	0.00	17.70	8	1,975	0.40%
2022/09/06	5.2	18.06	2	18.05	18.05	3.2	2,002	0.16%
2022/09/05	12.1	18.45	0	0.00	18.35	12.1	2,009	0.60%
2022/09/01	1.1	18.62	0	0.00	18.75	1.1	2,022	0.06%
2022/08/31	0.2	18.80	0	0.00	18.90	0.2	2,024	0.01%
2022/08/30	0.4	18.55	0	0.00	18.55	0.4	2,020	0.02%
2022/08/26	0.4	18.95	0	0.00	18.85	0.4	2,014	0.02%
2022/08/25	5	18.90	0	0.00	18.85	5	2,016	0.25%
2022/08/23	0	0.00	5	18.40	18.50	-5	2,013	-0.25%
2022/08/22	0	0.00	10	18.55	18.50	-10	2,025	-0.49%
2022/08/18	8	18.55	0	0.00	18.55	8	2,027	0.39%
2022/08/17	0	0.00	5	18.70	18.55	-5	2,029	-0.25%
2022/08/16	4	18.60	3	18.60	18.55	1	2,014	0.05%
2022/08/15	3	18.85	0	0.00	18.85	3	1,993	0.15%
2022/08/12	0	0.00	0.4	18.05	18.05	-0.4	1,886	-0.02%
2022/08/11	20	17.79	0	0.00	17.80	20	1,891	1.06%
2022/08/09	0	0.00	10.4	17.80	17.80	-10.4	1,913	-0.54%
2022/08/03	0	0.00	1	17.35	17.20	-1	2,010	-0.05%
2022/08/01	0	0.00	1	17.95	18.00	-1	2,090	-0.05%
2022/07/29	0.1	18.25	0	0.00	17.95	0.1	2,118	0.00%
2022/07/28	0	0.00	10	17.70	17.90	-10	2,127	-0.47%
2022/07/27	0	0.00	5	17.75	17.80	-5	2,133	-0.23%
2022/07/26	0	0.00	5	18.15	17.95	-5	2,144	-0.23%
2022/07/19	0	0.00	1	17.75	17.90	-1	2,559	-0.04%
2022/07/18	5	17.45	0	0.00	17.80	5	2,692	0.19%
2022/07/15	0.3	17.30	0	0.00	17.30	0.3	2,874	0.01%
2022/06/30	0	0.00	5	19.35	19.20	-5	3,170	-0.16%
2022/06/27	5	20.20	0	0.00	20.30	5	3,229	0.15%
2022/06/21	0	0.00	4	20.18	20.20	-4	3,244	-0.12%
2022/06/16	0	0.00	5	20.25	20.15	-5	3,383	-0.15%
2022/06/15	5	20.45	0	0.00	20.75	5	3,387	0.15%
2022/06/10	0	0.00	5	20.55	20.60	-5	3,470	-0.14%
2022/06/09	0	0.00	11	20.65	20.75	-11	3,496	-0.31%
2022/05/30	0	0.00	5	20.35	20.35	-5	3,735	-0.13%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/26	5	20.00	0	0.00	19.75	5	3,773	0.13%
2022/05/25	5	19.70	0	0.00	19.85	5	3,838	0.13%
2022/05/24	2	19.90	5	19.70	19.60	-3	4,058	-0.07%
2022/05/23	10	19.98	0	0.00	19.90	10	4,097	0.24%
2022/05/20	0.2	19.65	1	20.00	19.90	-0.8	4,173	-0.02%
2022/05/19	4	19.40	5	19.35	19.50	-1	4,236	-0.02%
2022/05/13	10	19.28	0	0.00	19.25	10	4,523	0.22%
2022/05/11	5	19.30	0	0.00	19.15	5	4,622	0.11%
2022/05/10	1	19.50	0	0.00	19.45	1	4,667	0.02%
2022/04/28	0	0.00	1	20.35	20.35	-1	5,379	-0.02%
2022/04/27	5	20.24	0	0.00	20.35	5	5,463	0.09%
2022/04/26	5	20.70	0	0.00	20.85	5	5,580	0.09%
2022/04/25	10	20.90	0	0.00	20.45	10	5,602	0.18%
2022/04/21	1	23.15	1	22.45	22.10	0	5,446	0.00%
2022/04/15	6	22.78	0	0.00	22.60	6	5,670	0.11%
2022/04/13	0	0.00	1	23.30	23.30	-1	5,865	-0.02%
2022/04/11	0	0.00	8	23.36	23.45	-8	6,012	-0.13%
2022/04/08	5	23.60	0.4	23.55	23.75	4.6	6,059	0.08%
2022/04/07	0	0.00	10	23.30	23.30	-10	6,115	-0.16%
2022/04/06	3	23.70	0	0.00	23.85	3	6,152	0.05%
2022/03/29	3	23.20	0	0.00	23.15	3	7,165	0.04%
2022/03/28	3	23.20	5	22.95	23.35	-2	8,034	-0.02%
2022/03/25	0	0.00	1	23.40	23.30	-1	8,932	-0.01%
2022/03/24	0	23.60	0	0.00	23.65	0	9,883	0.00%
2022/03/22	3	24.32	2	24.18	23.85	1	13,044	0.01%
2022/03/21	1	23.50	0	0.00	23.55	1	13,177	0.01%
2022/03/14	5	22.80	0	0.00	22.90	5	13,848	0.04%
2022/03/10	5	22.75	0	0.00	22.75	5	13,880	0.04%
2022/03/09	2	22.35	0	0.00	22.40	2	13,910	0.01%
2022/03/08	0	0.00	5	22.20	22.10	-5	13,960	-0.04%
2022/03/07	0	0.00	5	22.50	22.60	-5	13,974	-0.04%
2022/03/04	4	23.15	0	0.00	23.05	4	13,960	0.03%
2022/03/01	12	23.54	0	0.00	23.55	12	14,308	0.08%
2022/02/24	2	23.05	7	23.25	22.80	-5	14,675	-0.03%
2022/02/22	5	23.85	0	0.00	23.85	5	14,567	0.03%
2022/02/21	5	24.35	1	24.40	24.35	4	14,613	0.03%
2022/02/18	1	23.85	0	0.00	24.05	1	14,665	0.01%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	1	24.00	0	0.00	23.95	1	15,296	0.01%
2022/02/14	0	0.00	5	24.80	24.70	-5	15,734	-0.03%
2022/02/10	14	25.50	0	0.00	25.25	14	17,644	0.08%
2022/02/09	3	25.70	3	25.55	25.45	0	17,754	0.00%
2022/02/08	0	0.00	2	25.85	25.40	-2	17,725	-0.01%
2022/02/07	7	24.76	4	24.40	24.90	3	17,822	0.02%
2022/01/26	0	0.00	1	23.85	24.15	-1	18,094	-0.01%
2022/01/25	1	23.75	0	0.00	23.90	1	18,220	0.01%
2022/01/24	0	0.00	1	24.15	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	17	23.85	24.10	-17	18,288	-0.09%
2022/01/20	2	24.30	2	24.15	24.30	0	18,286	0.00%
2022/01/19	2	24.05	5	24.15	23.80	-3	18,270	-0.02%
2022/01/18	5	24.95	0	0.00	24.55	5	18,276	0.03%
2022/01/14	7	24.61	10	24.50	24.90	-3	18,559	-0.02%
2022/01/13	7	24.93	2	24.75	25.05	5	18,711	0.03%
2022/01/07	3	24.52	1	24.75	24.75	2	19,838	0.01%
2022/01/06	1	24.95	10	24.70	24.80	-9	19,854	-0.05%
2022/01/05	10	25.63	6	25.42	25.25	4	19,933	0.02%
2022/01/04	4	25.30	0	0.00	25.30	4	20,170	0.02%
2022/01/03	1	25.20	0	0.00	25.50	1	20,322	0.00%
2021/12/30	13	25.59	0	0.00	25.55	13	20,661	0.06%
2021/12/29	0	0.00	2	25.73	25.60	-2	21,591	-0.01%
2021/12/28	2	25.35	7	25.43	25.45	-5	21,921	-0.02%
2021/12/27	16	25.79	5	26.00	25.80	11	22,525	0.05%
2021/12/24	4	25.84	5	25.85	25.75	-1	24,401	0.00%
2021/12/23	10.4	26.00	43	26.62	25.95	-32.7	24,971	-0.13%
2021/12/22	3	27.00	3	27.13	27.00	0	24,962	0.00%
2021/12/21	3	26.47	19	26.34	27.00	-16	24,329	-0.07%
2021/12/20	23	26.54	17	26.35	26.25	6	23,597	0.03%
2021/12/17	25	26.64	43	26.75	26.40	-18	22,651	-0.08%
2021/12/16	13	25.08	43.1	25.00	24.80	-30.1	20,113	-0.15%
2021/12/15	5	23.85	5	24.41	24.20	0	19,481	0.00%
2021/12/14	2	23.50	12	23.56	23.45	-10	19,223	-0.05%
2021/12/13	4	23.93	2	24.35	23.55	2	19,195	0.01%
2021/12/10	11	23.72	1	23.30	24.00	10	19,132	0.05%
2021/12/09	3.1	24.05	4	24.15	24.00	-1	18,973	-0.01%
2021/12/08	3	22.97	0	0.00	22.90	3	18,568	0.02%
2021/12/03	10	23.03	0	0.00	23.10	10	18,558	0.05%
2021/12/02	8	22.79	1	22.65	22.75	7	18,509	0.04%
2021/12/01	2	22.70	0	0.00	22.90	2	18,476	0.01%
2021/11/30	7	22.88	0	0.00	22.85	7	18,429	0.04%
2021/11/29	7	22.99	0	0.00	22.85	7	18,388	0.04%
2021/11/26	8	23.91	17	23.99	23.60	-9	18,271	-0.05%
2021/11/25	2	24.45	0	0.00	24.45	2	18,141	0.01%
2021/11/24	18	24.45	2	24.53	24.65	16	18,033	0.09%
2021/11/23	2	23.88	0	0.00	23.50	2	17,695	0.01%
2021/11/22	10	23.75	0	0.00	23.65	10	17,611	0.06%
2021/11/18	0	0.00	2	23.90	23.55	-2	17,570	-0.01%
2021/11/17	2	23.50	2	23.65	23.45	0	17,560	0.00%
2021/11/16	2	23.70	1	24.30	23.75	1	17,560	0.01%
2021/11/15	3	24.35	10	24.40	24.25	-7	17,452	-0.04%
2021/11/12	6	25.03	11	24.89	25.00	-5	17,356	-0.03%
2021/11/11	27	25.21	24	25.38	25.10	3	17,089	0.02%
2021/11/10	18	24.89	28	25.96	24.90	-10	16,592	-0.06%
2021/11/09	6	24.27	18	24.11	24.15	-12	15,050	-0.08%
2021/11/08	4	23.80	3	23.57	23.40	1	14,634	0.01%
2021/11/04	7	24.01	3	23.78	23.50	4	14,499	0.03%
2021/11/03	1	23.65	3	24.00	23.70	-2	14,121	-0.01%
2021/11/02	1	22.65	0	0.00	22.65	1	13,823	0.01%
2021/11/01	10	22.95	0	0.00	22.70	10	13,701	0.07%
2021/10/29	0	0.00	1	22.70	22.70	-1	13,668	-0.01%
2021/10/27	2	22.90	3	22.73	22.60	-1	13,593	-0.01%
2021/10/26	0	0.00	5	22.65	22.60	-5	13,576	-0.04%
2021/10/25	1	23.65	8	23.48	23.30	-7	13,507	-0.05%
2021/10/22	4	23.36	0	0.00	22.90	4	13,368	0.03%
2021/10/21	2	23.70	1	24.05	23.85	1	13,208	0.01%
2021/10/20	7	23.81	5	23.71	24.05	2	13,160	0.02%
2021/10/19	1	23.80	9	23.48	24.05	-8	13,011	-0.06%
2021/10/18	3	21.97	3	22.23	23.00	0	12,404	0.00%
2021/10/15	4	20.95	2	20.95	21.15	2	12,097	0.02%
2021/10/14	3	20.73	0	0.00	20.85	3	12,110	0.02%
2021/10/13	5	21.08	0	0.00	20.85	5	12,104	0.04%
2021/10/12	15	21.77	3	21.35	21.30	12	12,066	0.10%
2021/10/08	7	23.24	6	23.23	23.10	1	11,952	0.01%
2021/10/07	3	23.75	15	23.58	23.35	-12	12,063	-0.10%
2021/10/06	30	23.37	8	23.05	23.20	22	12,124	0.18%
2021/10/05	23	21.97	15	21.95	22.35	8	11,277	0.07%
2021/10/04	9	22.99	9	23.29	22.15	0	11,048	0.00%
2021/10/01	19	25.13	19	25.14	23.90	0	10,608	0.00%
2021/09/30	1	25.55	22	26.20	26.20	-21	8,756	-0.24%
2021/09/29	5	23.97	9	23.74	23.85	-4	8,147	-0.05%
2021/09/28	43	22.69	0	0.00	22.45	43	8,052	0.53%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	2	22.25	22.50	-2	13,771	-0.01%
2021/09/09	1	21.60	0	0.00	21.80	1	14,297	0.01%
2021/09/03	0	0.00	1	23.30	23.25	-1	15,664	-0.01%
2021/09/02	0	0.00	5	23.05	22.95	-5	16,904	-0.03%
2021/09/01	12	23.61	7	23.73	23.55	5	17,280	0.03%
2021/08/31	0	0.00	10	23.35	23.35	-10	17,626	-0.06%
2021/08/25	10	23.58	3	23.62	23.75	7	24,423	0.03%
2021/08/24	2	23.20	2	23.43	23.20	0	24,926	0.00%
2021/08/23	0	0.00	1	23.20	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	2	22.30	22.25	-2	26,099	-0.01%
2021/08/18	2	21.90	0	0.00	22.75	2	28,678	0.01%
2021/08/16	0	0.00	3	22.08	22.00	-3	33,334	-0.01%
2021/08/09	0	0.00	2	24.00	23.90	-2	39,412	-0.01%
2021/08/06	0	0.00	3	24.15	24.15	-3	40,526	-0.01%
2021/08/05	1	24.35	11	24.50	24.25	-10	41,475	-0.02%
2021/08/04	1	24.70	35	24.80	24.75	-34	43,205	-0.08%
2021/08/03	1	24.55	0	0.00	24.55	1	45,622	0.00%
2021/08/02	10.1	24.70	0	0.00	24.80	10.1	46,845	0.02%
2021/07/26	2.1	25.02	1	25.30	24.75	1.1	54,629	0.00%
2021/07/23	1	25.70	3	26.00	25.90	-2	55,493	0.00%
2021/07/22	7	24.30	9	24.58	24.45	-2	55,834	0.00%
2021/07/21	5	24.35	13	24.77	24.30	-8	56,459	-0.01%
2021/07/20	8	24.99	2	25.00	24.90	6	56,754	0.01%
2021/07/19	1	25.70	0	0.00	25.85	1	58,024	0.00%
2021/07/16	7	26.04	1	25.95	26.15	6	59,471	0.01%
2021/07/15	9	26.44	9	25.91	26.55	0	60,008	0.00%
2021/07/14	16	25.08	2	25.18	25.35	14	60,139	0.02%
2021/07/13	31	26.25	21	26.14	25.90	10	60,596	0.02%
2021/07/12	7	27.31	8	27.92	27.25	-1	60,714	0.00%
2021/07/09	5	27.78	0	0.00	27.60	5	61,100	0.01%
2021/07/08	17	28.25	15	28.35	28.45	2	61,736	0.00%
2021/07/07	14	28.19	18	27.91	27.75	-4	62,815	-0.01%
2021/07/06	6	28.12	13	28.03	27.95	-7	64,157	-0.01%
2021/07/05	11	28.06	11	28.45	27.95	0	65,726	0.00%
2021/07/02	71	28.92	99.1	29.37	28.50	-28.1	66,132	-0.04%
2021/07/01	69	29.53	44	29.76	28.85	25	65,533	0.04%
2021/06/30	20	29.13	78	28.71	29.55	-58	64,625	-0.09%
2021/06/29	41	27.78	1	27.60	27.60	40	63,540	0.06%
2021/06/28	1	27.20	10	27.54	28.00	-9	63,857	-0.01%
2021/06/25	4	27.71	11	27.25	27.25	-7	64,103	-0.01%
2021/06/24	7	27.50	18	27.64	27.45	-11	67,012	-0.02%
2021/06/23	13	27.60	10	27.33	27.00	3	68,575	0.00%
2021/06/22	30	27.25	13	27.40	27.50	17	69,272	0.02%
2021/06/21	12	26.32	10	26.25	26.10	2	68,808	0.00%
2021/06/18	11	27.02	26	26.72	26.75	-15	69,077	-0.02%
2021/06/17	7	26.69	4	26.65	27.20	3	69,448	0.00%
2021/06/16	10	26.85	0.1	26.85	26.15	9.9	69,181	0.01%
2021/06/15	3	26.80	12	26.55	26.75	-9	68,930	-0.01%
2021/06/11	6	27.40	21	27.41	27.00	-15	68,621	-0.02%
2021/06/10	30	26.83	16	26.46	27.15	14	68,075	0.02%
2021/06/09	74	29.21	74	28.92	28.80	0	66,843	0.00%
2021/06/08	20	30.06	5	30.26	29.85	15	66,487	0.02%
2021/06/07	43	30.17	39	30.11	29.75	4	66,165	0.01%
2021/06/04	126.1	30.69	49	31.07	29.60	77.1	64,747	0.12%	大買/
2021/06/03	11	30.36	40	30.20	31.20	-29	61,688	-0.05%
2021/06/02	1	28.55	29	28.62	28.40	-28	60,531	-0.05%
2021/06/01	34	28.23	17	27.96	28.45	17	60,002	0.03%
2021/05/31	9	28.35	1	27.80	28.00	8	59,653	0.01%
2021/05/28	14	28.89	8	29.04	28.45	6	59,169	0.01%
2021/05/27	14.1	28.26	4	28.41	28.05	10.1	58,474	0.02%
2021/05/26	53	28.60	74	29.42	28.35	-21	57,856	-0.04%
2021/05/25	43	28.83	48.1	29.34	28.05	-5.1	56,060	-0.01%
2021/05/24	26	26.47	38	27.53	28.40	-12	53,091	-0.02%
2021/05/21	26	25.40	23	24.93	25.85	3	51,366	0.01%
2021/05/20	59	25.20	28	25.04	23.50	31	50,182	0.06%
2021/05/19	16	24.01	13	23.79	24.20	3	48,810	0.01%
2021/05/18	10	22.89	13	22.40	23.60	-3	47,642	-0.01%
2021/05/17	4	22.16	3	22.10	22.10	1	45,720	0.00%
2021/05/14	108.1	24.56	108	24.59	24.55	0.1	45,080	0.00%	大買/大賣/
2021/05/13	40	27.34	1	28.85	27.25	39	43,917	0.09%
2021/05/12	29	32.31	29	33.03	30.25	0	42,880	0.00%
2021/05/11	58	33.37	59.1	33.58	33.60	-1.1	41,145	0.00%
2021/05/10	26	30.30	27	30.65	31.65	-1	38,699	0.00%
2021/05/07	14	28.91	25	29.29	29.30	-11	37,531	-0.03%
2021/05/06	28	29.55	10	29.65	29.75	18	36,700	0.05%
2021/05/05	33	28.28	15	28.67	28.20	18	35,557	0.05%
2021/05/04	57	30.47	53	29.96	28.05	4	34,468	0.01%
2021/05/03	13	30.90	31	30.58	31.05	-18	31,524	-0.06%
2021/04/29	16	28.91	8.1	28.60	28.25	7.9	29,388	0.03%
2021/04/28	100	27.95	105	27.30	28.20	-5	28,342	-0.02%	大賣/
2021/04/27	10	27.72	69	27.36	27.20	-59	27,836	-0.21%
2021/04/26	3	27.02	30	26.91	27.00	-27	27,114	-0.10%
2021/04/23	220.1	27.61	132	26.79	26.85	88.1	26,686	0.33%	大買/大賣/
2021/04/22	0	0.00	22.3	27.51	27.70	-22.3	25,343	-0.09%
2021/04/21	2	24.88	0	0.00	25.20	2	24,059	0.01%
2021/04/20	6	24.43	1	24.40	24.60	5	23,356	0.02%
2021/04/19	3	25.35	11.1	25.26	24.95	-8.1	23,049	-0.04%
2021/04/16	61	24.44	56	24.66	24.80	5	22,367	0.02%
2021/04/15	26	23.71	25	23.93	24.05	1	21,845	0.00%
2021/04/14	21	23.26	40.1	23.19	23.60	-19.1	21,336	-0.09%
2021/04/13	37	24.50	35	24.56	23.05	2	20,738	0.01%
2021/04/12	15	23.68	139.1	23.97	24.30	-124.1	19,464	-0.64%	大賣/鉅額交易
2021/04/09	247	22.62	115	22.34	22.10	132	17,943	0.74%	大買/大賣/鉅額交易
2021/04/08	6	20.70	8	21.55	21.55	-2	16,263	-0.01%
2021/04/07	8	19.61	15	19.65	19.60	-7	15,506	-0.05%
2021/04/06	8	19.39	12	19.54	19.50	-4	15,282	-0.03%
2021/04/01	0	0.00	7	18.99	18.90	-7	14,883	-0.05%
2021/03/31	27	19.00	11	19.43	19.25	16	14,858	0.11%
2021/03/30	5	19.15	5	18.90	19.15	0	14,774	0.00%
2021/03/29	157	19.53	79	19.21	19.25	78	14,222	0.55%	大買/
2021/03/26	16	18.51	10	19.14	19.25	6	11,309	0.05%
2021/03/25	3	17.38	7	17.00	17.50	-4	9,832	-0.04%
2021/03/24	1	16.15	0	0.00	15.95	1	8,805	0.01%
2021/03/23	0	0.00	2	16.15	16.05	-2	9,118	-0.02%
2021/03/22	0	0.00	2	16.35	16.35	-2	8,892	-0.02%
2021/03/19	0	0.00	2	14.95	14.90	-2	8,347	-0.02%
2021/03/09	0	0.00	2	15.15	15.15	-2	9,060	-0.02%
2021/03/08	0	0.00	7.1	15.15	15.20	-7.1	9,004	-0.08%
2021/03/04	0	0.00	2	15.10	14.95	-2	9,035	-0.02%
2021/03/02	0	0.00	10	14.90	14.65	-10	8,948	-0.11%
2021/02/25	10	14.95	0.2	14.55	14.90	9.8	9,002	0.11%
2021/02/24	0	0.00	10	14.50	14.35	-10	8,900	-0.11%
2021/02/18	0	0.00	20	13.90	14.00	-20	10,378	-0.19%
2021/02/17	20	13.60	0	0.00	13.55	20	10,565	0.19%
2021/02/02	0	0.00	0.1	13.05	13.25	-0.1	12,354	0.00%
2021/01/25	0	0.00	1	13.35	13.30	-1	14,557	-0.01%
2021/01/21	2	13.10	0	0.00	13.05	2	15,037	0.01%
2021/01/18	0	0.00	8.1	13.55	13.60	-8.1	15,492	-0.05%
2021/01/11	8	14.24	0	0.00	14.05	8	15,337	0.05%
2021/01/04	0	0.00	25	14.89	14.95	-25	15,131	-0.17%
2020/12/31	0	0.00	3	14.95	15.00	-3	15,072	-0.02%
2020/12/25	2	15.70	0	15.45	15.45	2	14,701	0.01%
2020/12/24	20	15.60	10	15.70	15.50	10	14,478	0.07%
2020/12/23	0	0.00	4	15.05	15.15	-4	13,911	-0.03%
2020/12/22	2	15.13	23	15.18	14.80	-21	13,944	-0.15%
2020/12/21	2	15.60	8	15.62	15.80	-6	13,932	-0.04%
2020/12/17	14	15.28	2	15.00	15.00	12	13,674	0.09%
2020/12/16	20	14.75	15	14.95	14.95	5	13,596	0.04%
2020/12/15	0	0.00	10	14.45	14.40	-10	13,735	-0.07%
2020/12/14	0.1	14.40	0	0.00	14.55	0.1	13,725	0.00%
2020/12/11	2	14.50	0	0.00	14.50	2	13,752	0.01%
2020/12/10	10	14.55	0	0.00	14.35	10	13,725	0.07%
2020/12/04	15	14.32	0	0.00	14.25	15	14,938	0.10%
2020/12/02	2	14.35	0	0.00	14.35	2	14,912	0.01%
2020/11/30	2	14.90	5	15.08	14.95	-3	14,716	-0.02%
2020/11/26	0.2	14.35	0	0.00	14.45	0.2	14,414	0.00%
2020/11/25	2	14.40	0	0.00	14.20	2	14,432	0.01%
2020/11/23	0	0.00	1	14.40	14.45	-1	14,621	-0.01%
2020/11/20	3	14.50	0	0.00	14.50	3	14,953	0.02%
2020/11/19	0	0.00	11	15.30	15.05	-11	14,785	-0.07%
2020/11/18	10	15.40	11.2	15.10	15.50	-1.2	14,435	-0.01%
2020/11/17	2	14.40	2	14.50	14.70	0	13,642	0.00%
2020/11/16	10	14.50	0	0.00	14.30	10	13,540	0.07%
2020/11/12	20	14.63	20	13.95	14.15	0	13,115	0.00%
2020/11/11	11	14.62	13	14.65	14.65	-2	12,884	-0.02%
2020/11/10	6.2	14.74	2.4	14.36	14.50	3.8	12,551	0.03%
2020/11/09	2	14.40	13	14.58	14.70	-11	11,631	-0.09%
2020/11/06	2	13.20	22	13.28	13.40	-20	10,913	-0.18%
2020/11/05	8	13.42	0	0.00	13.25	8	10,751	0.07%
2020/11/04	0	0.00	6	13.66	13.55	-6	10,572	-0.06%
2020/11/03	3	13.00	0	0.00	13.00	3	9,901	0.03%
2020/10/30	1	12.60	1	12.85	12.30	0	9,517	0.00%
2020/10/29	0	0.00	3	12.60	12.60	-3	9,422	-0.03%
2020/10/28	5	12.80	4	12.90	12.65	1	9,130	0.01%
2020/10/21	0	0.00	8	12.16	12.15	-8	8,537	-0.09%
2020/10/20	7	12.23	0	0.00	12.20	7	8,579	0.08%
2020/10/12	0	0.00	51	11.94	11.90	-51	8,456	-0.60%
2020/10/08	0	0.00	2	11.70	11.75	-2	8,400	-0.02%
2020/10/07	0	0.00	3	11.75	11.80	-3	8,845	-0.03%
2020/10/05	5	11.60	0	0.00	11.60	5	9,153	0.05%
2020/09/28	0	0.00	1	11.45	11.50	-1	9,598	-0.01%
2020/09/25	1	11.50	1	11.70	11.15	0	9,734	0.00%
2020/09/24	1	11.50	0	0.00	11.35	1	9,665	0.01%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/22	0	0.00	5	12.60	12.35	-5	9,574	-0.05%
2020/09/21	5	13.00	2	13.13	12.90	3	9,686	0.03%
2020/09/18	3	12.97	21	12.91	12.80	-18	9,498	-0.19%
2020/09/17	4	12.30	0	0.00	12.40	4	9,302	0.04%
2020/09/16	11	12.45	10	12.25	12.20	1	9,555	0.01%
2020/09/14	52	12.98	2	12.60	12.50	50	11,773	0.42%
2020/09/11	11	12.58	16	12.03	12.45	-5	11,589	-0.04%
2020/09/10	0	0.00	1	12.35	12.45	-1	11,332	-0.01%
2020/09/09	5	12.45	13	12.25	12.60	-8	11,164	-0.07%
2020/09/08	6	11.78	1	11.80	11.75	5	10,508	0.05%
2020/09/07	2	11.78	4	11.83	11.75	-2	10,454	-0.02%
2020/09/04	11	11.51	0	0.00	11.40	11	10,219	0.11%
2020/09/03	0.1	11.45	0	0.00	11.45	0.1	10,182	0.00%
2020/09/01	0	0.00	15	11.65	11.55	-15	10,304	-0.15%
2020/08/31	11	11.90	36	11.68	11.70	-25	10,259	-0.24%
2020/08/28	5	11.80	3	11.65	11.65	2	10,252	0.02%
2020/08/27	31	11.92	50	11.83	11.70	-19	10,153	-0.19%
2020/08/26	24	11.70	15	11.93	12.20	9	9,787	0.09%
2020/08/25	55.1	11.19	0	0.00	11.10	55.1	9,351	0.59%
2020/08/24	1.1	10.56	0	0.00	10.65	1.1	9,288	0.01%
2020/08/20	1	10.45	10	10.65	10.55	-9	9,248	-0.10%
2020/08/05	0	0.00	7	11.25	11.25	-7	8,797	-0.08%
2020/07/27	0	0.00	5	11.15	11.10	-5	8,519	-0.06%
2020/07/23	0	0.00	4	11.35	11.40	-4	8,356	-0.05%
2020/07/21	5	11.20	0	0.00	11.10	5	8,189	0.06%
2020/07/16	1	11.15	0	0.00	11.15	1	8,044	0.01%
2020/07/14	5	11.66	3	11.48	11.40	2	7,925	0.03%
2020/07/13	0	0.00	5	11.55	11.55	-5	7,455	-0.07%
2020/07/10	3	10.53	1	10.55	10.50	2	7,275	0.03%
2020/07/09	3	11.20	2	11.15	10.95	1	7,101	0.01%
2020/07/08	10	11.50	11	11.30	11.40	-1	6,882	-0.01%
2020/07/07	3	11.27	0	0.00	11.15	3	6,724	0.04%
2020/07/06	6	11.30	16	11.33	11.55	-10	6,578	-0.15%
2020/07/03	2	11.30	0	0.00	11.20	2	6,365	0.03%
2020/07/02	10	11.35	9	11.44	11.35	1	6,266	0.02%
2020/07/01	0	0.00	20	11.25	11.25	-20	6,124	-0.33%
2020/06/30	29	11.39	29	11.77	11.35	0	5,894	0.00%
2020/06/29	5.5	11.76	2	11.95	11.75	3.5	5,631	0.06%
2020/06/24	12	11.91	16	12.12	12.00	-4	5,447	-0.07%
2020/06/23	16.5	12.58	0	0.00	12.35	16.5	5,209	0.32%
2020/06/22	29.5	13.71	8	13.69	13.50	21.5	4,886	0.44%
2020/06/19	77	13.62	7	13.41	13.75	70	3,931	1.78%
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2020/06/11	0	0.00	1	9.73	9.71	-1	2,085	-0.05%
2020/06/08	0	0.00	0	9.87	9.88	0	1,988	0.00%
2020/06/04	1	9.62	0	0.00	9.37	1	1,882	0.05%
2020/06/01	0	0.00	6	9.23	9.28	-6	1,769	-0.34%
2020/05/26	0	0.00	0	8.91	8.92	0	1,681	0.00%
2020/05/22	10	9.36	3	9.33	8.99	7	1,682	0.42%
2020/04/09	0	0.00	10	8.57	8.49	-10	1,426	-0.70%
2020/03/04	0.1	10.10	0	0.00	10.10	0.1	1,222	0.01%
2019/12/24	0	0.00	2	10.60	10.55	-2	1,570	-0.13%
2019/12/19	2	10.65	2	10.60	10.65	0	1,585	0.00%
2019/11/26	1	10.70	0	0.00	10.55	1	1,471	0.07%
2019/10/25	0	0.00	1	11.30	11.25	-1	1,189	-0.08%
2019/10/17	3	11.35	0	0.00	11.35	3	1,037	0.29%
2019/09/26	0	0.00	0.1	11.35	11.35	-0.1	938	-0.01%
2019/09/05	0	0.00	30	11.50	11.55	-30	843	-3.56%
2019/08/28	30	11.20	0	0.00	11.20	30	842	3.56%
2019/08/12	0	0.00	1.1	11.80	11.85	-1.1	1,184	-0.09%
2019/07/10	2	12.38	1	12.30	12.35	1	1,133	0.09%
2019/06/12	0	0.00	24	12.10	12.05	-24	1,063	-2.26%
2019/05/30	4	12.44	6	12.40	12.35	-2	947	-0.21%
2019/05/29	37	12.80	2	12.85	12.60	35	894	3.91%
2019/05/28	4	13.15	3	13.18	13.00	1	793	0.13%
2019/03/25	0	0.00	1	12.10	12.15	-1	656	-0.15%
2019/03/13	0	0.00	0.4	12.40	12.40	-0.4	604	-0.06%
2019/01/14	1	11.70	0	0.00	11.75	1	634	0.16%
2018/11/26	1	12.55	0	0.00	12.50	1	800	0.12%
2018/08/14	0	0.00	1	13.20	13.25	-1	1,842	-0.05%
2018/08/10	0	0.00	2	13.30	13.25	-2	1,841	-0.11%
2018/08/02	2	13.60	0	0.00	13.50	2	1,786	0.11%
2018/06/19	0	0.00	4.9	14.71	14.40	-4.9	1,635	-0.30%
2018/06/07	0	0.00	7	14.70	14.50	-7	1,411	-0.50%
2018/06/06	0	0.00	3	14.82	14.85	-3	1,389	-0.22%
2018/06/05	2	15.25	0	0.00	14.75	2	1,349	0.15%
2018/06/04	8	14.98	0	0.00	15.00	8	1,290	0.62%
2018/05/31	1	14.95	0	0.00	15.20	1	1,126	0.09%
2018/05/30	0	0.00	3	14.15	14.40	-3	825	-0.36%
2018/04/25	0	0.00	10	13.00	13.10	-10	785	-1.27%
2018/03/27	10	13.10	0	0.00	13.10	10	1,252	0.80%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,244	-0.08%
2018/01/10	0	0.00	5	14.30	14.10	-5	1,161	-0.43%