南紡 (1440)-元大-竹科券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股▲0.33%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	19.30	3	19.20	19.25	3	5,887	0.05%
2024/05/03	1	19.45	11	19.73	19.60	-10	5,720	-0.17%
2024/05/02	0	0.00	2	20.45	20.00	-2	5,486	-0.04%
2024/04/30	0	0.00	4	19.80	19.70	-4	5,155	-0.08%
2024/04/29	18	20.27	26	19.96	20.15	-8	4,861	-0.16%
2024/04/26	34.2	19.63	16.1	19.83	19.90	18.1	4,253	0.43%
2024/04/25	13.6	18.94	32.4	18.52	19.30	-18.8	3,079	-0.61%
2024/04/24	102	17.75	0	0.00	17.55	102	2,134	4.78%	大買/鉅額交易
2024/04/23	6.1	17.18	17	17.35	17.75	-10.9	1,929	-0.56%
2024/04/22	8	17.00	2	17.10	17.10	6	1,385	0.43%
2024/04/18	3	15.65	0	0.00	15.85	3	1,104	0.27%
2024/04/16	0	0.00	12	15.60	15.45	-12	1,090	-1.10%
2024/04/02	2	15.60	0	0.00	15.60	2	942	0.21%
2024/04/01	10	15.45	0	0.00	15.60	10	923	1.08%
2024/03/19	0	0.00	10	15.10	15.10	-10	841	-1.19%
2024/03/15	0	0.00	1	15.25	15.20	-1	833	-0.12%
2024/03/07	0	0.00	3	15.20	15.10	-3	1,059	-0.28%
2024/03/01	0	0.00	5	15.45	15.35	-5	1,123	-0.45%
2024/02/16	0	0.00	25	15.10	15.25	-25	1,250	-2.00%
2024/01/17	1	14.90	2	14.90	14.80	-1	1,337	-0.07%
2024/01/08	1	16.00	0	0.00	16.00	1	1,418	0.07%
2023/12/29	2	15.85	0	0.00	15.80	2	1,420	0.14%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/21	1	15.75	0	0.00	15.75	1	1,398	0.07%
2023/12/20	2	15.80	0	0.00	15.80	2	1,387	0.14%
2023/12/15	1	16.20	1	16.20	16.15	0	1,372	0.00%
2023/12/14	1	15.95	0	0.00	15.95	1	1,357	0.07%
2023/12/08	1	16.05	0	0.00	16.10	1	1,312	0.08%
2023/12/07	1	16.35	0	0.00	16.35	1	1,282	0.08%
2023/12/06	1	16.45	2	16.43	16.40	-1	1,276	-0.08%
2023/12/05	2	17.03	0	0.00	16.60	2	1,239	0.16%
2023/12/04	3	17.18	0	0.00	17.15	3	1,114	0.27%
2023/11/30	1	16.45	4	16.55	16.45	-3	998	-0.30%
2023/11/28	5	16.45	1	16.40	16.35	4	974	0.41%
2023/11/23	0	0.00	28.3	15.81	15.85	-28.3	912	-3.10%
2023/11/22	1	16.05	1	16.20	15.90	0	902	0.00%
2023/11/21	1	15.90	0.2	15.75	15.95	0.8	860	0.09%
2023/11/20	1	15.75	0	0.00	15.75	1	828	0.12%
2023/11/15	0	0.00	0.7	15.20	15.25	-0.7	787	-0.09%
2023/11/14	0	0.00	4	15.00	14.85	-4	763	-0.52%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/11/08	0	0.00	0.5	14.52	14.50	-0.5	720	-0.07%
2023/10/24	0	0.00	10	13.95	14.10	-10	745	-1.34%
2023/10/23	0.2	13.95	0	0.00	13.95	0.2	751	0.02%
2023/10/20	0.1	13.90	0	0.00	13.85	0.1	755	0.01%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/05	0.3	14.70	0	0.00	14.60	0.3	738	0.04%
2023/09/13	0	0.00	7	15.00	14.95	-7	828	-0.85%
2023/09/05	0	0.00	2	15.35	15.30	-2	883	-0.23%
2023/09/04	0	0.00	2	15.30	15.35	-2	886	-0.23%
2023/08/18	1	14.80	0	0.00	14.75	1	942	0.11%
2023/08/15	0.1	15.05	0	0.00	15.00	0.1	931	0.01%
2023/08/14	10	15.10	0	0.00	14.95	10	936	1.07%
2023/08/04	0	0.00	2	15.60	15.65	-2	991	-0.20%
2023/08/02	0	0.00	2	15.55	15.50	-2	990	-0.20%
2023/07/31	0	0.00	6	15.60	15.55	-6	983	-0.61%
2023/07/26	0	0.00	2	15.35	15.30	-2	960	-0.21%
2023/07/24	0	0.00	10	15.25	15.20	-10	952	-1.05%
2023/07/21	0	0.00	2	15.40	15.40	-2	934	-0.21%
2023/07/20	0	0.00	0.5	15.60	15.55	-0.5	937	-0.05%
2023/07/19	0.1	15.60	0	0.00	15.45	0.1	934	0.01%
2023/07/18	11	15.51	6	15.55	15.50	5	923	0.54%
2023/07/17	8.2	15.62	0	0.00	15.65	8.2	907	0.90%
2023/07/07	0	0.00	7	16.05	16.20	-7	870	-0.80%
2023/07/06	0	0.00	1	16.25	16.20	-1	863	-0.12%
2023/07/05	1	16.45	0	0.00	16.35	1	844	0.12%
2023/06/29	5	16.50	0	0.00	16.45	5	877	0.57%
2023/06/19	14	16.70	0	0.00	16.60	14	880	1.59%
2023/06/15	0	0.00	100	16.33	16.35	-100	844	-11.84%
2023/06/13	1	16.45	0	0.00	16.45	1	866	0.12%
2023/06/06	1	16.45	0	0.00	16.50	1	945	0.11%
2023/06/02	5.2	16.21	0	0.00	16.30	5.2	973	0.53%
2023/05/31	1	16.05	0	0.00	16.20	1	988	0.10%
2023/05/30	1	16.05	0	0.00	16.10	1	986	0.10%
2023/05/25	1	16.30	0	0.00	16.20	1	1,024	0.10%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/18	1	16.40	0	0.00	16.45	1	1,081	0.09%
2023/05/17	0	0.00	2	16.15	16.35	-2	1,113	-0.18%
2023/05/16	1	16.15	0	0.00	16.15	1	1,106	0.09%
2023/05/05	2	16.85	1	16.85	16.90	1	1,083	0.09%
2023/05/02	1	16.80	0	0.00	16.95	1	1,127	0.09%
2023/04/28	1	16.90	14	16.85	16.90	-13	1,132	-1.15%
2023/04/26	0	0.00	60	16.66	16.80	-60	1,127	-5.32%
2023/04/21	1	16.80	0	0.00	16.75	1	1,110	0.09%
2023/04/19	2	17.00	2	17.05	16.95	0	1,100	0.00%
2023/04/18	0.1	17.05	0	0.00	17.00	0.1	1,091	0.01%
2023/04/12	3	17.10	0	0.00	17.10	3	1,081	0.28%
2023/04/10	4	16.90	0	0.00	16.90	4	1,089	0.37%
2023/04/07	2	16.85	0	0.00	16.85	2	1,088	0.18%
2023/03/24	0	0.00	10	16.85	16.85	-10	1,105	-0.90%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/20	0	0.00	1	16.70	16.70	-1	1,110	-0.09%
2023/03/17	10	16.60	0	0.00	16.60	10	1,115	0.90%
2023/03/15	1	16.90	0	0.00	16.85	1	1,095	0.09%
2023/03/13	10	17.10	2	16.85	17.10	8	1,087	0.74%
2023/03/10	0	0.00	20	17.15	17.15	-20	1,081	-1.85%
2023/03/06	0	0.00	2	18.10	18.05	-2	1,058	-0.19%
2023/02/23	0	0.00	6	17.85	17.80	-6	1,017	-0.59%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/16	2	17.80	4	17.80	17.85	-2	1,060	-0.19%
2023/02/02	5	17.25	0	0.00	17.40	5	1,030	0.49%
2023/02/01	4	17.20	0	0.00	17.25	4	1,016	0.39%
2023/01/31	5	17.05	0	0.00	17.10	5	1,016	0.49%
2023/01/30	5	16.75	0	0.00	16.80	5	1,000	0.50%
2023/01/16	0	0.00	1	16.65	16.70	-1	1,004	-0.10%
2023/01/12	0.3	16.90	0	0.00	16.75	0.3	1,066	0.03%
2023/01/10	1	16.80	1	16.80	16.80	0	1,086	0.00%
2023/01/04	0	0.00	10	16.75	16.65	-10	1,148	-0.87%
2022/12/29	0	0.00	1	16.80	16.75	-1	1,155	-0.09%
2022/12/28	6	17.10	0	0.00	16.95	6	1,147	0.52%
2022/12/20	0	0.00	3	17.10	16.75	-3	1,168	-0.26%
2022/12/19	0	0.00	1	17.20	17.10	-1	1,180	-0.08%
2022/12/16	1	17.30	0	0.00	17.15	1	1,178	0.08%
2022/12/13	0	0.00	6	17.25	17.20	-6	1,170	-0.51%
2022/12/12	3	17.15	0	0.00	17.15	3	1,171	0.26%
2022/12/08	0	0.00	1	17.15	17.10	-1	1,173	-0.09%
2022/12/07	0	0.00	1	17.10	17.15	-1	1,180	-0.08%
2022/12/02	0	0.00	4	17.85	17.75	-4	1,173	-0.34%
2022/11/30	5	17.70	20	17.80	17.65	-15	1,145	-1.31%
2022/11/29	3	17.15	0	0.00	17.40	3	1,126	0.27%
2022/11/28	5	17.15	1	17.10	17.20	4	1,117	0.36%
2022/11/22	3	16.73	0	0.00	16.75	3	1,142	0.26%
2022/11/16	0.5	17.40	0	0.00	17.05	0.5	1,188	0.04%
2022/11/14	0	0.00	1	17.35	17.45	-1	1,205	-0.08%
2022/11/11	6	17.33	1	17.25	17.10	5	1,174	0.43%
2022/11/03	5	16.55	0	0.00	16.55	5	1,310	0.38%
2022/10/27	1	16.50	0	0.00	16.50	1	1,333	0.08%
2022/10/18	0.1	16.35	0	0.00	16.45	0.1	1,299	0.01%
2022/10/06	1	16.70	0	0.00	16.60	1	1,498	0.07%
2022/10/03	0	0.00	3	16.45	16.35	-3	1,645	-0.18%
2022/09/30	1	16.50	0	0.00	16.55	1	1,658	0.06%
2022/09/29	0	0.00	3	16.50	16.55	-3	1,662	-0.18%
2022/09/26	10	16.85	0	0.00	16.65	10	1,689	0.59%
2022/09/22	4	17.70	0	0.00	17.75	4	1,761	0.23%
2022/09/20	15	18.17	0	0.00	18.15	15	1,770	0.85%
2022/09/19	10	18.15	0	0.00	18.10	10	1,798	0.56%
2022/09/15	0	0.00	5	18.65	18.70	-5	1,832	-0.27%
2022/09/14	0	0.00	1	18.15	18.60	-1	1,847	-0.05%
2022/09/06	1	18.10	0	0.00	18.05	1	2,002	0.05%
2022/09/02	1	18.60	0	0.00	18.55	1	2,021	0.05%
2022/09/01	1	18.75	0	0.00	18.75	1	2,022	0.05%
2022/08/30	8	18.51	2	18.55	18.55	6	2,020	0.30%
2022/08/26	7	18.89	0	0.00	18.85	7	2,014	0.35%
2022/08/25	0	18.85	0	0.00	18.85	0	2,016	0.00%
2022/08/24	8	18.86	4.1	19.00	18.75	3.9	2,027	0.19%
2022/08/22	1	18.65	1	18.60	18.50	0	2,025	0.00%
2022/08/18	0	0.00	1	18.55	18.55	-1	2,027	-0.05%
2022/08/17	2	18.80	0	0.00	18.55	2	2,029	0.10%
2022/08/16	0.3	18.65	0	0.00	18.55	0.3	2,014	0.01%
2022/08/15	5	18.82	0.1	19.00	18.85	4.9	1,993	0.25%
2022/08/01	0	17.85	0	0.00	18.00	0	2,090	0.00%
2022/07/27	0	0.00	3	17.77	17.80	-3	2,133	-0.14%
2022/07/26	0	0.00	6	18.15	17.95	-6	2,144	-0.28%
2022/07/22	0	0.00	2	17.95	17.90	-2	2,179	-0.09%
2022/07/21	0	0.00	2	17.85	18.00	-2	2,221	-0.09%
2022/07/20	0	0.00	3	18.05	17.90	-3	2,380	-0.13%
2022/07/19	0	0.00	2	17.85	17.90	-2	2,559	-0.08%
2022/07/18	7	17.68	2	17.43	17.80	5	2,692	0.19%
2022/07/14	4	16.54	2	16.90	17.05	2	3,061	0.07%
2022/07/08	0.5	19.00	0	0.00	18.85	0.5	2,924	0.02%
2022/07/06	0	0.00	1	18.85	18.65	-1	2,994	-0.03%
2022/07/04	0.5	18.50	5	18.45	18.55	-4.5	3,081	-0.15%
2022/07/01	3	18.63	0	0.00	18.20	3	3,129	0.10%
2022/06/27	0	0.00	1	20.30	20.30	-1	3,229	-0.03%
2022/06/22	0.1	19.45	0	0.00	19.45	0.1	3,242	0.00%
2022/06/21	0	0.00	1.1	20.10	20.20	-1.1	3,244	-0.03%
2022/06/20	0.1	19.80	6	19.48	19.25	-5.9	3,272	-0.18%
2022/06/15	3	20.90	0.1	20.75	20.75	2.9	3,387	0.09%
2022/06/13	0	0.00	1	20.20	20.10	-1	3,449	-0.03%
2022/06/10	2	20.60	0	0.00	20.60	2	3,470	0.06%
2022/06/08	1	20.55	0	0.00	20.40	1	3,487	0.03%
2022/06/02	0	0.00	1	20.45	20.45	-1	3,633	-0.03%
2022/05/26	1	19.95	0.1	20.00	19.75	0.9	3,773	0.02%
2022/05/24	1	19.60	0	0.00	19.60	1	4,058	0.02%
2022/05/19	1	19.50	10	19.40	19.50	-9	4,236	-0.21%
2022/05/17	1	19.75	0	0.00	19.75	1	4,300	0.02%
2022/05/13	1	19.45	0	0.00	19.25	1	4,523	0.02%
2022/05/12	1	19.30	0	0.00	18.85	1	4,604	0.02%
2022/05/11	0.1	19.20	0	0.00	19.15	0.1	4,622	0.00%
2022/05/09	2	19.43	5	19.41	19.30	-3	4,776	-0.06%
2022/05/06	4	20.05	6	20.08	20.05	-2	5,047	-0.04%
2022/05/05	1	20.75	0	0.00	20.55	1	5,150	0.02%
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/05/03	2	20.30	0	0.00	20.30	2	5,255	0.04%
2022/04/29	10	20.75	0	0.00	20.60	10	5,321	0.19%
2022/04/28	6	20.35	3	20.38	20.35	3	5,379	0.06%
2022/04/27	5	20.15	0	0.00	20.35	5	5,463	0.09%
2022/04/26	12	20.63	30	20.72	20.85	-18	5,580	-0.32%
2022/04/25	10	21.25	0	0.00	20.45	10	5,602	0.18%
2022/04/22	3	22.05	0	0.00	21.85	3	5,460	0.05%
2022/04/21	4	22.34	0	0.00	22.10	4	5,446	0.07%
2022/04/20	12	21.90	6	21.83	22.45	6	5,639	0.11%
2022/04/19	1	22.40	0	0.00	22.40	1	5,556	0.02%
2022/04/15	4	22.69	4	22.73	22.60	0	5,670	0.00%
2022/04/13	1.1	22.91	2	23.20	23.30	-0.9	5,865	-0.02%
2022/04/12	2	22.95	3	22.90	22.95	-1	5,990	-0.02%
2022/04/11	8	23.49	1	23.85	23.45	7	6,012	0.12%
2022/04/08	4	23.71	1	23.70	23.75	3	6,059	0.05%
2022/04/07	1.1	23.39	8	23.30	23.30	-6.9	6,115	-0.11%
2022/04/06	1	23.40	0.1	23.95	23.85	0.9	6,152	0.02%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/31	0	0.00	50	23.45	23.40	-50	6,438	-0.78%
2022/03/30	1	23.70	2	23.48	23.70	-1	6,685	-0.01%
2022/03/28	1.1	23.25	0	0.00	23.35	1.1	8,034	0.01%
2022/03/25	1	23.40	10	23.30	23.30	-9	8,932	-0.10%
2022/03/24	8	23.57	0	0.00	23.65	8	9,883	0.08%
2022/03/23	0.1	23.60	0	0.00	23.60	0.1	12,423	0.00%
2022/03/22	18	24.14	10.1	23.86	23.85	7.9	13,044	0.06%
2022/03/21	0	23.55	0	0.00	23.55	0	13,177	0.00%
2022/03/17	0	0.00	10	23.25	23.35	-10	13,288	-0.08%
2022/03/16	0	0.00	2.2	22.76	22.95	-2.2	13,419	-0.02%
2022/03/15	0	22.77	6	22.65	22.70	-6	13,811	-0.04%
2022/03/14	0	0.00	14	22.75	22.90	-14	13,848	-0.10%
2022/03/11	1	22.65	0	0.00	22.60	1	13,862	0.01%
2022/03/10	10	22.75	13	22.85	22.75	-3	13,880	-0.02%
2022/03/08	2	21.88	0	0.00	22.10	2	13,960	0.01%
2022/03/07	3.1	22.38	19	22.33	22.60	-15.9	13,974	-0.11%
2022/03/04	0	0.00	1	23.10	23.05	-1	13,960	-0.01%
2022/03/03	3	23.55	18	23.65	23.50	-15	14,082	-0.11%
2022/03/02	1	23.65	1	23.65	23.65	0	14,210	0.00%
2022/03/01	0	0.00	3	23.50	23.55	-3	14,308	-0.02%
2022/02/25	2.1	22.93	0	0.00	23.25	2.1	14,623	0.01%
2022/02/24	11	23.16	7	23.12	22.80	4	14,675	0.03%
2022/02/22	33	24.12	0.1	24.05	23.85	32.9	14,567	0.23%
2022/02/21	0	0.00	2	24.30	24.35	-2	14,613	-0.01%
2022/02/18	0	0.00	1	23.90	24.05	-1	14,665	-0.01%
2022/02/17	2	24.23	1	24.30	24.15	1	14,807	0.01%
2022/02/16	0	0.00	2	24.13	24.05	-2	14,955	-0.01%
2022/02/15	6.1	24.25	131	24.50	23.95	-124.9	15,296	-0.82%	大賣/鉅額交易
2022/02/14	0	0.00	10	24.85	24.70	-10	15,734	-0.06%
2022/02/11	0	0.00	1	25.30	25.50	-1	17,230	-0.01%
2022/02/10	9	25.20	33	25.34	25.25	-24	17,644	-0.14%
2022/02/09	3	25.40	15	25.51	25.45	-12	17,754	-0.07%
2022/02/08	17	25.64	143	25.61	25.40	-126	17,725	-0.71%	大賣/鉅額交易
2022/02/07	7	24.78	19.1	24.44	24.90	-12.1	17,822	-0.07%
2022/01/26	2	23.83	1	24.15	24.15	1	18,094	0.01%
2022/01/25	4	23.75	10	23.80	23.90	-6	18,220	-0.03%
2022/01/24	4	23.58	0	0.00	24.15	4	18,261	0.02%
2022/01/21	24	23.99	0	0.00	24.10	24	18,288	0.13%
2022/01/20	30	24.05	3	24.27	24.30	27	18,286	0.15%
2022/01/19	21.1	24.08	12	24.23	23.80	9.1	18,270	0.05%
2022/01/18	79	24.83	4	25.10	24.55	75	18,276	0.41%
2022/01/17	1	24.60	1	24.80	24.70	0	18,344	0.00%
2022/01/14	5	24.66	3	24.65	24.90	2	18,559	0.01%
2022/01/13	166	24.99	4.1	25.06	25.05	161.9	18,711	0.87%	大買/鉅額交易
2022/01/12	5	24.44	0	0.00	24.50	5	18,743	0.03%
2022/01/11	25	24.40	5	24.45	24.35	20	19,360	0.10%
2022/01/10	24	24.56	5	24.55	24.55	19	19,764	0.10%
2022/01/07	11	24.53	11.1	24.59	24.75	-0.1	19,838	0.00%
2022/01/06	4	24.95	2	24.65	24.80	2	19,854	0.01%
2022/01/05	1	25.30	1	25.65	25.25	0	19,933	0.00%
2022/01/04	8	25.34	0	0.00	25.30	8	20,170	0.04%
2022/01/03	4	25.24	55.1	25.16	25.50	-51.1	20,322	-0.25%
2021/12/30	52	25.82	2	25.80	25.55	50	20,661	0.24%
2021/12/29	3	25.63	1	25.75	25.60	2	21,591	0.01%
2021/12/28	10.1	25.61	8	25.42	25.45	2.1	21,921	0.01%
2021/12/27	11	25.94	8	26.01	25.80	3	22,525	0.01%
2021/12/24	6.1	25.62	19	25.77	25.75	-12.9	24,401	-0.05%
2021/12/23	49.2	26.22	3	26.15	25.95	46.2	24,971	0.18%
2021/12/22	53	27.07	43	26.99	27.00	10	24,962	0.04%
2021/12/21	68	26.56	159	26.56	27.00	-91	24,329	-0.37%	大賣/
2021/12/20	124	26.40	2,053	26.47	26.25	-1,929	23,597	-8.17%	大買/大賣/鉅額交易
2021/12/17	2,090	27.21	112	26.70	26.40	1,978	22,651	8.73%	大買/大賣/鉅額交易
2021/12/16	45	25.01	6	25.03	24.80	39	20,113	0.19%
2021/12/15	7	24.14	7	24.38	24.20	0	19,481	0.00%
2021/12/14	0	0.00	1	23.65	23.45	-1	19,223	-0.01%
2021/12/10	1	23.65	0	0.00	24.00	1	19,132	0.01%
2021/12/09	9	24.39	11	23.79	24.00	-2	18,973	-0.01%
2021/12/08	6	23.13	6	23.19	22.90	0	18,568	0.00%
2021/12/07	0	0.00	4	23.15	23.10	-4	18,514	-0.02%
2021/12/06	12	22.92	7	22.90	22.85	5	18,508	0.03%
2021/12/03	16	22.91	15	23.15	23.10	1	18,558	0.01%
2021/12/02	1	22.65	10	22.77	22.75	-9	18,509	-0.05%
2021/12/01	1	22.75	4	22.80	22.90	-3	18,476	-0.02%
2021/11/29	3	22.92	7	22.66	22.85	-4	18,388	-0.02%
2021/11/26	11	23.95	13	23.65	23.60	-2	18,271	-0.01%
2021/11/25	7	24.46	2	24.45	24.45	5	18,141	0.03%
2021/11/24	9	24.08	9	24.37	24.65	0	18,033	0.00%
2021/11/22	1	23.75	0	0.00	23.65	1	17,611	0.01%
2021/11/19	7	23.76	17	23.40	23.40	-10	17,593	-0.06%
2021/11/18	15	23.93	9	23.79	23.55	6	17,570	0.03%
2021/11/17	2	23.48	3	23.45	23.45	-1	17,560	-0.01%
2021/11/16	2	24.20	9	23.91	23.75	-7	17,560	-0.04%
2021/11/15	12	24.90	4	24.40	24.25	8	17,452	0.05%
2021/11/12	15	25.22	9	24.87	25.00	6	17,356	0.03%
2021/11/11	22	25.00	26	25.09	25.10	-4	17,089	-0.02%
2021/11/10	60	25.35	93	25.55	24.90	-33	16,592	-0.20%
2021/11/09	10	24.34	15.1	24.22	24.15	-5.1	15,050	-0.03%
2021/11/08	2	23.53	1	24.05	23.40	1	14,634	0.01%
2021/11/05	2	23.55	1	23.55	23.55	1	14,544	0.01%
2021/11/04	30	24.05	11	24.40	23.50	19	14,499	0.13%
2021/11/03	24	23.77	21	23.46	23.70	3	14,121	0.02%
2021/11/02	9	23.08	11	23.40	22.65	-2	13,823	-0.01%
2021/11/01	9	22.93	1	22.80	22.70	8	13,701	0.06%
2021/10/28	1	22.40	0	0.00	22.30	1	13,602	0.01%
2021/10/26	4	22.60	1	22.65	22.60	3	13,576	0.02%
2021/10/25	2	23.33	0	0.00	23.30	2	13,507	0.01%
2021/10/22	21	23.47	23	22.95	22.90	-2	13,368	-0.01%
2021/10/21	126	23.98	128	23.60	23.85	-2	13,208	-0.02%	大買/大賣/
2021/10/20	20	23.95	36	23.74	24.05	-16	13,160	-0.12%
2021/10/19	18	22.63	59	23.37	24.05	-41	13,011	-0.32%
2021/10/18	104	22.04	81.1	22.72	23.00	22.9	12,404	0.18%	大買/
2021/10/15	2	21.10	0	0.00	21.15	2	12,097	0.02%
2021/10/14	1	20.90	15	20.87	20.85	-14	12,110	-0.12%
2021/10/13	6	20.85	7	20.76	20.85	-1	12,104	-0.01%
2021/10/12	13	21.59	85	21.83	21.30	-72	12,066	-0.60%
2021/10/08	10	23.53	1	23.05	23.10	9	11,952	0.08%
2021/10/07	14	23.58	29	23.60	23.35	-15	12,063	-0.12%
2021/10/06	134	23.26	15	23.24	23.20	119	12,124	0.98%	大買/鉅額交易
2021/10/05	4	22.08	2	21.65	22.35	2	11,277	0.02%
2021/10/04	18	23.96	8	23.28	22.15	10	11,048	0.09%
2021/10/01	99	24.97	96	24.62	23.90	3	10,608	0.03%
2021/09/30	64	25.17	45	26.00	26.20	19	8,756	0.22%
2021/09/29	24	23.49	95	23.78	23.85	-71	8,147	-0.87%
2021/09/28	24	22.86	24	22.43	22.45	0	8,052	0.00%
2021/09/27	2	22.15	2	22.38	22.70	0	8,760	0.00%
2021/09/24	1	21.40	20	21.60	21.40	-19	10,021	-0.19%
2021/09/16	4	22.48	24	22.37	22.35	-20	12,419	-0.16%
2021/09/15	20	22.73	0	0.00	22.60	20	12,803	0.16%
2021/09/13	0	0.00	1	22.55	22.50	-1	13,771	-0.01%
2021/09/08	11	21.92	58	21.75	21.50	-47	14,578	-0.32%
2021/09/06	20	22.81	6	22.55	22.20	14	15,132	0.09%
2021/09/03	10	23.35	0	0.00	23.25	10	15,664	0.06%
2021/09/02	2	23.05	2	23.20	22.95	0	16,904	0.00%
2021/08/31	0	0.00	5	23.25	23.35	-5	17,626	-0.03%
2021/08/30	23	23.55	8	23.52	23.60	15	19,100	0.08%
2021/08/27	41	23.53	2	23.63	23.60	39	22,345	0.17%
2021/08/26	2	23.53	0	0.00	23.55	2	23,781	0.01%
2021/08/25	37	23.53	5	23.49	23.75	32	24,423	0.13%
2021/08/24	10	23.30	1	23.30	23.20	9	24,926	0.04%
2021/08/20	0	0.00	1	21.80	22.25	-1	26,099	0.00%
2021/08/19	0	0.00	2	22.15	21.75	-2	26,729	-0.01%
2021/08/18	5	21.99	1	22.15	22.75	4	28,678	0.01%
2021/08/17	1	22.65	6	22.27	22.25	-5	31,609	-0.02%
2021/08/16	2	22.03	0	0.00	22.00	2	33,334	0.01%
2021/08/13	2	23.03	2	23.30	22.90	0	34,412	0.00%
2021/08/12	0	0.00	1	23.50	23.50	-1	35,749	0.00%
2021/08/11	1	23.40	5	23.85	23.15	-4	36,940	-0.01%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/06	1	24.20	2	24.45	24.15	-1	40,526	0.00%
2021/08/05	2	24.40	9	24.54	24.25	-7	41,475	-0.02%
2021/08/04	2	24.90	7	24.81	24.75	-5	43,205	-0.01%
2021/08/03	2	24.48	0	0.00	24.55	2	45,622	0.00%
2021/08/02	1	24.05	1	24.45	24.80	0	46,845	0.00%
2021/07/30	2	24.45	0	0.00	24.25	2	47,630	0.00%
2021/07/29	0.1	24.35	2	24.58	24.95	-1.9	48,719	0.00%
2021/07/28	9	23.86	3.2	23.91	24.05	5.8	49,717	0.01%
2021/07/27	6	24.60	42	24.71	24.40	-36	52,575	-0.07%
2021/07/26	29	24.99	6	24.70	24.75	23	54,629	0.04%
2021/07/23	8	25.11	7	25.16	25.90	1	55,493	0.00%
2021/07/22	3	24.28	5	24.47	24.45	-2	55,834	0.00%
2021/07/21	22	24.32	20	24.34	24.30	2	56,459	0.00%
2021/07/20	20	25.05	34	25.07	24.90	-14	56,754	-0.02%
2021/07/19	4	25.76	10	25.74	25.85	-6	58,024	-0.01%
2021/07/16	31	26.21	1	25.95	26.15	30	59,471	0.05%
2021/07/15	6	26.14	7	26.01	26.55	-1	60,008	0.00%
2021/07/14	21	25.23	13	25.40	25.35	8	60,139	0.01%
2021/07/13	100	26.24	66	26.44	25.90	34	60,596	0.06%
2021/07/12	2	27.70	7.2	27.42	27.25	-5.2	60,714	-0.01%
2021/07/09	29.2	28.00	16	27.63	27.60	13.2	61,100	0.02%
2021/07/08	18	28.17	38	28.03	28.45	-20	61,736	-0.03%
2021/07/07	6	27.83	9.3	27.91	27.75	-3.3	62,815	-0.01%
2021/07/06	21	28.06	12	28.12	27.95	9	64,157	0.01%
2021/07/05	26.3	28.29	53	28.32	27.95	-26.7	65,726	-0.04%
2021/07/02	188	29.55	120	29.76	28.50	68	66,132	0.10%	大買/大賣/
2021/07/01	172	30.13	180.6	29.54	28.85	-8.6	65,533	-0.01%	大買/大賣/
2021/06/30	116.6	28.98	166	28.88	29.55	-49.4	64,625	-0.08%	大買/大賣/
2021/06/29	18	27.93	10.8	28.18	27.60	7.2	63,540	0.01%
2021/06/28	25	27.54	37	27.48	28.00	-12	63,857	-0.02%
2021/06/25	47.2	27.38	35	27.71	27.25	12.2	64,103	0.02%
2021/06/24	53.6	27.78	21	27.59	27.45	32.6	67,012	0.05%
2021/06/23	24	27.67	33.3	27.24	27.00	-9.3	68,575	-0.01%
2021/06/22	43.3	27.41	97	27.17	27.50	-53.7	69,272	-0.08%
2021/06/21	16	26.30	37	26.36	26.10	-21	68,808	-0.03%
2021/06/18	60	26.93	20	26.66	26.75	40	69,077	0.06%
2021/06/17	54	26.50	76	26.87	27.20	-22	69,448	-0.03%
2021/06/16	79	26.79	23	26.94	26.15	56	69,181	0.08%
2021/06/15	35	26.70	36	26.70	26.75	-1	68,930	0.00%
2021/06/11	22	27.13	38	27.36	27.00	-16	68,621	-0.02%
2021/06/10	44	27.37	163.2	27.28	27.15	-119.2	68,075	-0.18%	大賣/鉅額交易
2021/06/09	34	29.04	29	29.31	28.80	5	66,843	0.01%
2021/06/08	62	29.92	14	29.78	29.85	48	66,487	0.07%
2021/06/07	190	30.32	182.3	30.27	29.75	7.7	66,165	0.01%	大買/大賣/
2021/06/04	345.3	31.21	293.2	30.96	29.60	52	64,747	0.08%	大買/大賣/
2021/06/03	51	30.22	181	30.71	31.20	-130	61,688	-0.21%	大賣/鉅額交易
2021/06/02	114.3	28.81	120	28.84	28.40	-5.7	60,531	-0.01%	大買/大賣/
2021/06/01	134	27.74	42	28.09	28.45	92	60,002	0.15%	大買/
2021/05/31	26.3	28.37	33	28.37	28.00	-6.7	59,653	-0.01%
2021/05/28	114	28.68	106	28.61	28.45	8	59,169	0.01%	大買/大賣/
2021/05/27	85	28.59	21	28.47	28.05	64	58,474	0.11%
2021/05/26	262	28.93	204	28.89	28.35	58	57,856	0.10%	大買/大賣/
2021/05/25	323	28.97	268	28.85	28.05	55	56,060	0.10%	大買/大賣/
2021/05/24	113	27.06	1,615	26.41	28.40	-1,502	53,091	-2.83%	大買/大賣/鉅額交易
2021/05/21	1,543	25.82	67	25.03	25.85	1,476	51,366	2.87%	大買/鉅額交易
2021/05/20	112	24.64	182	24.57	23.50	-70	50,182	-0.14%	大買/大賣/
2021/05/19	107	23.53	127	23.67	24.20	-20	48,810	-0.04%	大買/大賣/
2021/05/18	164	23.00	141	23.37	23.60	23	47,642	0.05%	大買/大賣/
2021/05/17	39	22.38	29	22.17	22.10	10	45,720	0.02%
2021/05/14	106	26.32	95	25.87	24.55	11	45,080	0.02%	大買/
2021/05/13	174	27.58	258.3	27.43	27.25	-84.3	43,917	-0.19%	大買/大賣/
2021/05/12	240.9	33.01	144	33.08	30.25	96.8	42,880	0.23%	大買/大賣/
2021/05/11	234.5	33.63	160	33.41	33.60	74.5	41,145	0.18%	大買/大賣/
2021/05/10	117.2	30.86	165.8	31.17	31.65	-48.6	38,699	-0.13%	大買/大賣/
2021/05/07	227	29.80	97.2	29.30	29.30	129.8	37,531	0.35%	大買/鉅額交易
2021/05/06	51	29.66	51	29.54	29.75	0	36,700	0.00%
2021/05/05	174.5	28.71	188	28.56	28.20	-13.5	35,557	-0.04%	大買/大賣/
2021/05/04	279.3	31.39	285	29.76	28.05	-5.8	34,468	-0.02%	大買/大賣/
2021/05/03	85.3	30.33	112	30.65	31.05	-26.7	31,524	-0.08%	大賣/
2021/04/29	99	29.03	84.6	28.53	28.25	14.4	29,388	0.05%
2021/04/28	76	27.62	68.1	27.50	28.20	7.9	28,342	0.03%
2021/04/27	30	27.92	24	27.88	27.20	6	27,836	0.02%
2021/04/26	22	26.85	50.2	26.86	27.00	-28.2	27,114	-0.10%
2021/04/23	221.2	27.33	125	26.89	26.85	96.2	26,686	0.36%	大買/大賣/
2021/04/22	23.6	27.42	47.3	27.27	27.70	-23.7	25,343	-0.09%
2021/04/21	28	25.28	25	25.29	25.20	3	24,059	0.01%
2021/04/20	21	24.36	17	24.48	24.60	4	23,356	0.02%
2021/04/19	76	25.32	51	25.35	24.95	25	23,049	0.11%
2021/04/16	36	24.55	20	24.71	24.80	16	22,367	0.07%
2021/04/15	36	23.95	35	24.17	24.05	1	21,845	0.00%
2021/04/14	40.2	23.25	31	23.05	23.60	9.2	21,336	0.04%
2021/04/13	82	24.50	46	23.89	23.05	36	20,738	0.17%
2021/04/12	1,042	24.28	1,043.3	23.77	24.30	-1.3	19,464	-0.01%	大買/大賣/
2021/04/09	131	22.48	44.3	22.42	22.10	86.7	17,943	0.48%	大買/
2021/04/08	67	20.26	91	20.72	21.55	-24	16,263	-0.15%
2021/04/07	30	19.68	17	19.56	19.60	13	15,506	0.08%
2021/04/06	34	19.30	51	19.36	19.50	-17	15,282	-0.11%
2021/04/01	19	19.03	22	18.99	18.90	-3	14,883	-0.02%
2021/03/31	113	19.17	139	19.20	19.25	-26	14,858	-0.17%	大買/大賣/
2021/03/30	62	18.98	69	18.99	19.15	-7	14,774	-0.05%
2021/03/29	263	19.81	165	19.30	19.25	98	14,222	0.69%	大買/大賣/
2021/03/26	219	18.43	219	18.86	19.25	0	11,309	0.00%	大買/大賣/
2021/03/25	105	16.91	101	17.27	17.50	4	9,832	0.04%	大買/大賣/
2021/03/24	3	16.07	14	16.05	15.95	-11	8,805	-0.12%
2021/03/23	50	16.23	10	15.97	16.05	40	9,118	0.44%
2021/03/22	14	15.93	4	16.04	16.35	10	8,892	0.11%
2021/03/18	1	14.90	1	14.90	14.90	0	8,370	0.00%
2021/03/17	2	14.85	0	0.00	14.85	2	8,425	0.02%
2021/03/16	7	14.94	0	0.00	14.90	7	8,531	0.08%
2021/03/15	0	0.00	45	14.95	14.90	-45	8,627	-0.52%
2021/03/12	0	0.00	1	14.90	15.00	-1	8,705	-0.01%
2021/03/10	0	0.00	77	14.81	14.80	-77	8,954	-0.86%
2021/03/09	118	15.44	39	15.00	15.15	79	9,060	0.87%	大買/
2021/03/08	0	0.00	8	15.24	15.20	-8	9,004	-0.09%
2021/03/05	0	0.00	2	14.55	14.65	-2	8,872	-0.02%
2021/03/04	1	14.85	1	15.05	14.95	0	9,035	0.00%
2021/03/03	2	14.70	0	0.00	14.90	2	8,921	0.02%
2021/03/02	0	0.00	0	14.80	14.65	0	8,948	0.00%
2021/02/26	3	14.73	1	14.85	14.95	2	8,977	0.02%
2021/02/25	0	0.00	3	14.80	14.90	-3	9,002	-0.03%
2021/02/19	5	13.85	0	0.00	13.95	5	10,171	0.05%
2021/02/18	0	0.00	0	13.60	14.00	0	10,378	0.00%
2021/02/02	3	12.95	3	13.15	13.25	0	12,354	0.00%
2021/01/29	3	12.87	1	12.90	12.60	2	13,236	0.02%
2021/01/26	0	0.00	2	13.10	13.20	-2	14,481	-0.01%
2021/01/22	0	0.00	1.5	13.08	13.15	-1.5	14,656	-0.01%
2021/01/20	10	13.05	0	0.00	13.00	10	15,483	0.06%
2021/01/18	10	13.55	1	13.30	13.60	9	15,492	0.06%
2021/01/14	1	14.35	0	0.00	14.40	1	15,512	0.01%
2021/01/12	5	13.80	0	0.00	13.65	5	15,369	0.03%
2021/01/08	6	13.96	1	13.95	13.90	5	15,278	0.03%
2021/01/07	5	14.25	0	0.00	14.25	5	15,251	0.03%
2021/01/06	13	14.26	5	14.50	14.00	8	15,292	0.05%
2021/01/05	12	14.80	0	0.00	14.75	12	15,108	0.08%
2020/12/31	5	14.95	5	14.90	15.00	0	15,072	0.00%
2020/12/29	0	0.00	7	15.30	15.30	-7	14,930	-0.05%
2020/12/28	10	15.20	0	0.00	15.20	10	14,832	0.07%
2020/12/25	11	15.73	17	15.69	15.45	-6	14,701	-0.04%
2020/12/24	24	15.86	24	15.58	15.50	0	14,478	0.00%
2020/12/23	0	0.00	5	15.05	15.15	-5	13,911	-0.04%
2020/12/22	11	15.19	1	15.05	14.80	10	13,944	0.07%
2020/12/21	0	0.00	1	15.60	15.80	-1	13,932	-0.01%
2020/12/18	1	14.80	10	15.00	14.75	-9	13,612	-0.07%
2020/12/17	2	15.18	5	15.25	15.00	-3	13,674	-0.02%
2020/12/16	5	14.90	15	14.92	14.95	-10	13,596	-0.07%
2020/12/15	10	14.70	4	14.60	14.40	6	13,735	0.04%
2020/12/14	26	14.45	0	0.00	14.55	26	13,725	0.19%
2020/12/11	2	14.60	3	14.48	14.50	-1	13,752	-0.01%
2020/12/10	0	0.00	8	14.47	14.35	-8	13,725	-0.06%
2020/12/09	0	0.00	3.1	14.25	14.30	-3.1	14,042	-0.02%
2020/12/08	5.1	14.50	1	14.55	14.50	4.1	14,278	0.03%
2020/12/07	8	14.50	14	14.40	14.50	-6	14,474	-0.04%
2020/12/04	0	0.00	2	14.45	14.25	-2	14,938	-0.01%
2020/12/03	2	14.40	0	0.00	14.35	2	14,835	0.01%
2020/12/02	0	0.00	2	14.40	14.35	-2	14,912	-0.01%
2020/12/01	14	14.89	1	14.70	14.55	13	14,817	0.09%
2020/11/30	5	14.96	22	15.18	14.95	-17	14,716	-0.12%
2020/11/27	1	14.60	0	0.00	14.60	1	14,449	0.01%
2020/11/26	1	14.50	0	0.00	14.45	1	14,414	0.01%
2020/11/25	3	14.38	23	14.25	14.20	-20	14,432	-0.14%
2020/11/24	10	14.40	22	14.24	14.15	-12	14,412	-0.08%
2020/11/23	6	14.40	8	14.45	14.45	-2	14,621	-0.01%
2020/11/20	3	14.50	8	14.56	14.50	-5	14,953	-0.03%
2020/11/19	41	15.22	1	14.95	15.05	40	14,785	0.27%
2020/11/18	15	15.08	28	15.42	15.50	-13	14,435	-0.09%
2020/11/17	14	14.39	16	14.45	14.70	-2	13,642	-0.01%
2020/11/16	10	14.42	6	14.42	14.30	4	13,540	0.03%
2020/11/13	1	14.55	0	0.00	14.30	1	13,328	0.01%
2020/11/12	0	0.00	4	14.03	14.15	-4	13,115	-0.03%
2020/11/11	0	0.00	7	14.40	14.65	-7	12,884	-0.05%
2020/11/10	22	14.59	23	14.28	14.50	-1	12,551	-0.01%
2020/11/09	0	0.00	12	14.25	14.70	-12	11,631	-0.10%
2020/11/06	6	13.30	0	0.00	13.40	6	10,913	0.05%
2020/11/05	30	13.51	20	13.28	13.25	10	10,751	0.09%
2020/11/04	10	13.63	17	13.75	13.55	-7	10,572	-0.07%
2020/11/03	17	13.06	37	13.05	13.00	-20	9,901	-0.20%
2020/11/02	6	12.46	30	12.50	12.60	-24	9,561	-0.25%
2020/10/30	20	12.85	10	12.75	12.30	10	9,517	0.11%
2020/10/29	10	12.70	11	12.55	12.60	-1	9,422	-0.01%
2020/10/28	23	12.94	15	12.87	12.65	8	9,130	0.09%
2020/10/27	4	12.34	6	12.38	12.35	-2	8,664	-0.02%
2020/10/26	6	12.45	0	0.00	12.45	6	8,635	0.07%
2020/10/23	3	12.35	0	0.00	12.20	3	8,584	0.03%
2020/10/20	4	12.38	1	12.15	12.20	3	8,579	0.03%
2020/10/15	10	12.10	0	0.00	12.05	10	8,543	0.12%
2020/10/12	0	0.00	51	11.92	11.90	-51	8,456	-0.60%
2020/10/08	1	11.65	5	11.75	11.75	-4	8,400	-0.05%
2020/10/07	0	0.00	2	11.80	11.80	-2	8,845	-0.02%
2020/10/06	7	11.75	0	0.00	11.80	7	9,003	0.08%
2020/10/05	0	0.00	5	11.60	11.60	-5	9,153	-0.05%
2020/09/30	5	11.40	0	0.00	11.45	5	9,334	0.05%
2020/09/24	1	11.40	0	0.00	11.35	1	9,665	0.01%
2020/09/23	0	0.00	5	12.10	11.95	-5	9,522	-0.05%
2020/09/22	0	0.00	1	12.50	12.35	-1	9,574	-0.01%
2020/09/21	2	13.10	3	13.06	12.90	-1	9,686	-0.01%
2020/09/18	5	12.80	8	12.78	12.80	-3	9,498	-0.03%
2020/09/16	0	0.00	30	12.35	12.20	-30	9,555	-0.31%
2020/09/15	1	12.30	4	12.29	12.30	-3	10,450	-0.03%
2020/09/14	28	12.94	10	12.85	12.50	18	11,773	0.15%
2020/09/11	26	12.46	15	12.12	12.45	11	11,589	0.09%
2020/09/10	6	12.34	14	12.41	12.45	-8	11,332	-0.07%
2020/09/09	4	12.33	14	12.79	12.60	-10	11,164	-0.09%
2020/09/08	0	0.00	1	11.75	11.75	-1	10,508	-0.01%
2020/09/07	0	0.00	4	12.15	11.75	-4	10,454	-0.04%
2020/09/02	0	0.00	11	11.45	11.45	-11	10,248	-0.11%
2020/08/31	1	11.80	3	11.90	11.70	-2	10,259	-0.02%
2020/08/28	0	0.00	12	11.67	11.65	-12	10,252	-0.12%
2020/08/27	29	11.90	56	11.74	11.70	-27	10,153	-0.27%
2020/08/26	8	11.68	38	11.86	12.20	-30	9,787	-0.31%
2020/08/25	1	11.25	0	0.00	11.10	1	9,351	0.01%
2020/08/24	0	0.00	3	10.60	10.65	-3	9,288	-0.03%
2020/08/21	1	10.70	1	10.75	10.75	0	9,264	0.00%
2020/08/20	0	0.00	5	10.50	10.55	-5	9,248	-0.05%
2020/08/19	1	11.15	5	11.20	11.00	-4	9,122	-0.04%
2020/08/18	6	11.18	1	11.40	11.20	5	9,074	0.06%
2020/08/17	3	11.32	6	11.22	11.30	-3	9,171	-0.03%
2020/08/12	1	10.95	0	0.00	10.95	1	9,072	0.01%
2020/08/10	0	0.00	5	11.45	11.35	-5	8,987	-0.06%
2020/08/07	0	0.00	4	11.30	11.25	-4	8,897	-0.04%
2020/08/04	14	11.36	0	0.00	11.30	14	8,754	0.16%
2020/07/31	1	11.00	1	11.00	11.00	0	8,619	0.00%
2020/07/30	0	0.00	2	11.10	11.10	-2	8,599	-0.02%
2020/07/29	10	11.10	5	10.84	10.95	5	8,580	0.06%
2020/07/28	0	0.00	17	10.79	10.75	-17	8,564	-0.20%
2020/07/27	16	11.13	0	0.00	11.10	16	8,519	0.19%
2020/07/24	24	11.56	1	11.55	11.40	23	8,462	0.27%
2020/07/23	0	0.00	7	11.50	11.40	-7	8,356	-0.08%
2020/07/21	5	11.20	1	11.15	11.10	4	8,189	0.05%
2020/07/20	1	11.00	0	0.00	11.00	1	8,151	0.01%
2020/07/15	0	0.00	4	11.35	11.10	-4	7,995	-0.05%
2020/07/14	16	11.87	7	11.75	11.40	9	7,925	0.11%
2020/07/13	0	0.00	3	11.10	11.55	-3	7,455	-0.04%
2020/07/10	3	10.50	22	10.57	10.50	-19	7,275	-0.26%
2020/07/09	0	0.00	12	11.19	10.95	-12	7,101	-0.17%
2020/07/08	7	11.19	13	11.27	11.40	-6	6,882	-0.09%
2020/07/07	0	0.00	2	11.40	11.15	-2	6,724	-0.03%
2020/07/06	3	11.60	2	11.25	11.55	1	6,578	0.02%
2020/07/03	5	11.30	11	11.30	11.20	-6	6,365	-0.09%
2020/07/02	1	11.45	0	0.00	11.35	1	6,266	0.02%
2020/07/01	21	11.44	27	11.25	11.25	-6	6,124	-0.10%
2020/06/30	32	11.21	21	11.44	11.35	11	5,894	0.19%
2020/06/29	13	12.02	5.4	12.01	11.75	7.6	5,631	0.14%
2020/06/24	8	11.95	8	11.93	12.00	0	5,447	0.00%
2020/06/23	86	12.96	32	12.88	12.35	54	5,209	1.04%
2020/06/22	59.4	13.82	13	13.84	13.50	46.4	4,886	0.95%
2020/06/19	124	13.63	56	13.49	13.75	68	3,931	1.73%	大買/
2020/06/18	33	12.50	0	0.00	12.50	33	2,541	1.30%
2020/06/17	14	11.40	0	0.00	11.40	14	2,273	0.62%
2020/06/16	13	10.39	0	0.00	10.40	13	2,168	0.60%
2020/06/12	1	9.52	0	0.00	9.57	1	2,084	0.05%
2020/06/10	6	10.10	0	0.00	10.10	6	2,071	0.29%
2020/06/09	20	10.15	17	10.01	10.15	3	2,109	0.14%
2020/06/08	7	9.90	3	9.92	9.88	4	1,988	0.20%
2020/06/04	3	9.67	7	9.80	9.37	-4	1,882	-0.21%
2020/05/26	10	9.00	0	0.00	8.92	10	1,681	0.59%
2020/05/22	7	9.27	0	0.00	8.99	7	1,682	0.42%
2020/05/04	0	0.00	4	8.82	8.67	-4	1,491	-0.27%
2020/03/25	2	8.05	0	0.00	8.09	2	1,359	0.15%
2020/03/17	2	8.03	3	8.04	8.08	-1	1,277	-0.08%
2020/03/13	0	0.00	62	8.81	8.71	-62	1,235	-5.02%
2020/03/12	0	0.00	1	9.50	9.50	-1	1,198	-0.08%
2020/03/11	2	9.96	0	0.00	9.92	2	1,201	0.17%
2020/03/09	1	9.90	0	0.00	9.90	1	1,211	0.08%
2020/03/03	0	0.00	2	10.05	10.05	-2	1,232	-0.16%
2020/03/02	1	9.95	8	9.96	9.98	-7	1,306	-0.54%
2020/02/25	0	0.00	6	10.08	10.10	-6	1,330	-0.45%
2020/02/20	11	10.34	0	0.00	10.20	11	1,348	0.82%
2020/02/17	0	0.00	5	10.10	10.10	-5	1,371	-0.36%
2020/02/12	5	10.05	0	0.00	10.10	5	1,464	0.34%
2020/01/16	0	10.50	0	0.00	10.50	0	1,456	0.00%
2020/01/15	0	10.40	0	0.00	10.50	0	1,474	0.00%
2019/12/27	5	10.50	0	0.00	10.55	5	1,609	0.31%
2019/12/20	0	0.00	4	10.60	10.60	-4	1,597	-0.25%
2019/12/09	4	10.65	0	0.00	10.65	4	1,603	0.25%
2019/11/29	1	10.60	0	0.00	10.55	1	1,509	0.07%
2019/11/26	0	0.00	1	10.65	10.55	-1	1,471	-0.07%
2019/11/15	1	10.80	0	0.00	10.80	1	1,437	0.07%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/10/31	10	11.20	0	0.00	11.20	10	1,222	0.82%
2019/09/27	1	11.25	0	0.00	11.25	1	941	0.11%
2019/09/12	10	11.40	0	0.00	11.35	10	830	1.20%
2019/09/03	10	11.40	0	0.00	11.45	10	842	1.19%
2019/08/29	1	11.10	0	0.00	11.10	1	832	0.12%
2019/08/27	1	11.20	0	0.00	11.20	1	840	0.12%
2019/08/26	10	11.45	0	0.00	11.40	10	827	1.21%
2019/08/22	10	11.55	0	0.00	11.50	10	970	1.03%
2019/08/02	10	12.20	0	0.00	12.20	10	1,156	0.86%
2019/07/25	0	0.00	2	12.25	12.35	-2	1,167	-0.17%
2019/07/11	2	12.35	0	0.00	12.35	2	1,140	0.18%
2019/07/04	4	12.40	0	0.00	12.35	4	1,119	0.36%
2019/06/06	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2019/06/05	0	0.00	1	12.20	12.20	-1	1,012	-0.10%
2019/06/04	0	0.00	2	12.25	12.20	-2	998	-0.20%
2019/05/31	0	0.00	5	12.40	12.40	-5	957	-0.52%
2019/05/29	10	13.04	1	12.70	12.60	9	894	1.01%
2019/05/28	4.1	12.41	4	12.60	13.00	0.1	793	0.01%
2019/05/23	2	12.30	0	0.00	12.20	2	615	0.33%
2019/05/20	6	12.15	6	12.10	12.15	0	577	0.00%
2019/05/14	0	0.00	44	11.90	12.00	-44	562	-7.82%
2019/05/08	0	0.00	1	12.10	12.15	-1	551	-0.18%
2019/05/06	1	12.00	0	0.00	12.10	1	549	0.18%
2019/04/18	0	0.00	1	12.15	12.30	-1	545	-0.18%
2019/04/17	1	12.30	1	12.25	12.30	0	543	0.00%
2019/03/08	0	0.00	5	12.30	12.40	-5	615	-0.81%
2019/02/25	0	0.00	2	12.40	12.40	-2	601	-0.33%
2019/02/19	0.1	12.20	0	0.00	12.20	0.1	584	0.02%
2019/01/28	0	0.00	10	12.15	12.20	-10	561	-1.78%
2019/01/18	10	12.00	0	0.00	12.00	10	592	1.69%
2019/01/07	0	0.00	1	11.70	11.65	-1	657	-0.15%
2018/11/22	0	0.00	16	12.45	12.30	-16	822	-1.94%
2018/11/05	3	12.25	0	0.00	12.20	3	956	0.31%
2018/10/11	2	12.70	0	0.00	12.70	2	949	0.21%
2018/10/04	0	0.00	3	13.25	13.25	-3	881	-0.34%
2018/10/01	1	13.45	2	13.45	13.40	-1	879	-0.11%
2018/09/28	1	13.35	0	0.00	13.30	1	875	0.11%
2018/09/26	2	13.40	0	0.00	13.45	2	880	0.23%
2018/09/12	1	13.25	0	0.00	13.35	1	886	0.11%
2018/08/30	1	13.55	0	0.00	13.50	1	1,104	0.09%
2018/08/22	3	13.78	3	14.00	14.00	0	1,824	0.00%
2018/06/13	2	14.90	0	0.00	14.95	2	1,535	0.13%
2018/06/08	10	14.40	0	0.00	14.40	10	1,442	0.69%
2018/06/07	6	14.65	0	0.00	14.50	6	1,411	0.43%
2018/06/05	5	15.30	16	14.74	14.75	-11	1,349	-0.82%
2018/06/04	0	0.00	7	14.71	15.00	-7	1,290	-0.54%
2018/06/01	61	14.83	61	15.06	15.00	0	1,227	0.00%
2018/05/31	52	14.80	2	15.05	15.20	50	1,126	4.44%
2018/05/30	10	14.10	0	0.00	14.40	10	825	1.21%
2018/05/28	5	13.30	0	0.00	13.35	5	621	0.80%
2018/04/11	0	0.00	8	13.40	13.45	-8	1,208	-0.66%
2018/04/09	2	13.50	0	0.00	13.50	2	1,212	0.16%
2018/02/07	8	13.17	0	0.00	13.30	8	1,453	0.55%
2018/02/06	1	13.20	10	13.20	13.20	-9	1,435	-0.63%
2018/02/05	2	13.65	0	0.00	13.65	2	1,401	0.14%
2018/01/31	0	0.00	10	13.80	13.80	-10	1,400	-0.71%
2018/01/29	5	14.50	0	0.00	14.45	5	1,365	0.37%
2018/01/24	5	14.20	0	0.00	14.30	5	1,347	0.37%
2018/01/22	5	14.35	0	0.00	14.30	5	1,322	0.38%
2018/01/19	10	14.58	0	0.00	14.70	10	1,296	0.77%
2018/01/18	5	14.60	6	14.60	14.50	-1	1,284	-0.08%
2018/01/15	0	0.00	0	14.60	14.70	0	1,225	0.00%
2018/01/12	0	0.00	8	14.48	14.55	-8	1,244	-0.64%
2018/01/09	0	0.00	0	13.95	14.05	0	1,143	0.00%
2018/01/08	0	0.00	13	13.90	13.85	-13	1,125	-1.15%