南紡 (1440)-元大-彰化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
2,770張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	17.60	6	17.55	17.60	4	6,744	0.06%
2024/05/15	3.2	17.10	2	17.05	17.00	1.2	6,668	0.02%
2024/05/14	1.2	17.21	10	17.20	17.15	-8.8	6,605	-0.13%
2024/05/13	0	0.00	1	17.30	17.30	-1	6,556	-0.02%
2024/05/09	0.1	17.90	0	0.00	17.50	0.1	6,405	0.00%
2024/05/08	2	18.10	0	0.00	18.10	2	6,280	0.03%
2024/05/07	18.1	18.45	10	18.39	18.20	8.1	6,129	0.13%
2024/05/03	1	19.60	3	19.60	19.60	-2	5,720	-0.03%
2024/05/02	6	20.08	3	20.20	20.00	3	5,486	0.05%
2024/04/30	2	19.70	9	19.86	19.70	-7	5,155	-0.14%
2024/04/29	6.1	20.40	10	20.20	20.15	-3.9	4,861	-0.08%
2024/04/26	77	19.82	39	20.05	19.90	38	4,253	0.89%
2024/04/25	45	18.50	47	18.73	19.30	-2	3,079	-0.06%
2024/04/24	2	17.73	2	17.70	17.55	0	2,134	0.00%
2024/04/23	13	17.65	13	17.41	17.75	0	1,929	0.00%
2024/04/22	1	17.00	0	0.00	17.10	1	1,385	0.07%
2024/04/11	0	0.00	3	16.10	15.95	-3	1,066	-0.28%
2024/04/09	5	16.20	0	0.00	16.20	5	1,024	0.49%
2024/04/02	0	0.00	1	15.65	15.60	-1	942	-0.11%
2024/03/22	0	0.00	1	15.20	15.25	-1	856	-0.12%
2024/03/07	0	0.00	5	15.25	15.10	-5	1,059	-0.47%
2024/02/15	1	14.85	0	0.00	15.00	1	1,253	0.08%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2023/12/19	1.1	15.76	0	0.00	15.85	1.1	1,379	0.08%
2023/12/18	0	16.25	0	0.00	15.95	0	1,377	0.00%
2023/12/15	4	16.18	0	0.00	16.15	4	1,372	0.29%
2023/12/11	0.1	16.00	0	0.00	15.90	0.1	1,330	0.01%
2023/12/08	0.1	16.10	11	16.05	16.10	-10.9	1,312	-0.83%
2023/12/06	0.1	16.40	0	0.00	16.40	0.1	1,276	0.01%
2023/12/05	3	16.65	0	0.00	16.60	3	1,239	0.24%
2023/12/04	0	0.00	16	17.10	17.15	-16	1,114	-1.44%
2023/12/01	0	0.00	1	16.75	16.75	-1	1,042	-0.10%
2023/11/30	0	0.00	5	16.47	16.45	-5	998	-0.50%
2023/11/22	0	0.00	7	16.15	15.90	-7	902	-0.78%
2023/11/21	2	15.85	3.3	15.91	15.95	-1.3	860	-0.16%
2023/11/20	0	0.00	5	15.65	15.75	-5	828	-0.61%
2023/11/14	0	0.00	5	14.90	14.85	-5	763	-0.65%
2023/11/13	0.4	15.10	0	0.00	15.10	0.4	761	0.05%
2023/11/10	1	14.80	0	0.00	15.10	1	752	0.13%
2023/11/09	1	14.60	0	0.00	14.55	1	709	0.14%
2023/11/03	0	0.00	0.1	14.40	14.35	-0.1	704	-0.02%
2023/10/24	0	0.00	4	14.00	14.10	-4	745	-0.54%
2023/10/19	1	13.85	0	0.00	14.00	1	773	0.13%
2023/10/18	3	13.88	0	0.00	14.05	3	771	0.39%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/11	1	14.55	0	0.00	14.55	1	707	0.14%
2023/10/05	0	0.00	2	14.65	14.60	-2	738	-0.27%
2023/10/03	1	14.75	0	0.00	14.70	1	754	0.13%
2023/09/28	1	14.70	0	0.00	14.70	1	785	0.13%
2023/09/26	1	14.70	0	0.00	14.70	1	792	0.13%
2023/09/15	0	0.00	0.2	14.90	14.80	-0.2	808	-0.03%
2023/09/14	2	15.00	0	0.00	14.95	2	806	0.25%
2023/09/08	2	14.75	0	0.00	14.80	2	861	0.23%
2023/08/28	1	14.80	0	0.00	14.80	1	901	0.11%
2023/08/22	1	14.75	0	0.00	14.70	1	938	0.11%
2023/08/17	1	14.80	3	14.75	14.85	-2	940	-0.21%
2023/08/15	2	14.95	2	15.00	15.00	0	931	0.00%
2023/08/14	1	15.20	2	15.00	14.95	-1	936	-0.11%
2023/08/01	2	15.65	0	0.00	15.55	2	986	0.20%
2023/07/27	0	15.65	1	15.65	15.70	-1	970	-0.10%
2023/07/24	8	15.40	0	0.00	15.20	8	952	0.84%
2023/07/21	0	15.55	0	0.00	15.40	0	934	0.00%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/13	0.1	15.85	5	15.80	15.75	-4.9	894	-0.55%
2023/07/12	7	16.00	0	0.00	16.00	7	892	0.78%
2023/07/11	0	16.15	0	0.00	16.15	0	862	0.00%
2023/07/10	0	16.20	0	0.00	16.15	0	867	0.00%
2023/07/06	1	16.30	0	0.00	16.20	1	863	0.12%
2023/07/03	0	0.00	1	16.60	16.50	-1	874	-0.11%
2023/06/30	0	0.00	12	16.50	16.50	-12	875	-1.37%
2023/06/29	0	0.00	5	16.45	16.45	-5	877	-0.57%
2023/06/21	0	0.00	8	16.45	16.60	-8	879	-0.91%
2023/06/19	16	16.73	25	16.61	16.60	-9	880	-1.02%
2023/06/14	0	0.00	13	16.35	16.35	-13	849	-1.53%
2023/06/13	5	16.48	0	0.00	16.45	5	866	0.58%
2023/06/12	0.1	16.45	0	0.00	16.50	0.1	867	0.01%
2023/06/09	8	16.55	0	0.00	16.55	8	873	0.92%
2023/06/07	0	0.00	0.3	16.58	16.55	-0.3	921	-0.03%
2023/06/06	0	0.00	0.8	16.60	16.50	-0.8	945	-0.08%
2023/06/05	2	16.45	0	0.00	16.50	2	967	0.21%
2023/06/01	3	16.10	0	0.00	16.10	3	977	0.31%
2023/05/26	5	16.10	1	16.20	16.20	4	1,007	0.40%
2023/05/23	0	0.00	0	16.50	16.35	0	1,032	0.00%
2023/05/12	1	16.35	1	16.15	16.00	0	1,106	0.00%
2023/05/11	1	16.35	1	16.15	16.20	0	1,094	0.00%
2023/05/10	0	0.00	2	16.45	16.50	-2	1,083	-0.18%
2023/05/08	5	16.85	0	0.00	16.85	5	1,074	0.47%
2023/05/02	0	0.00	1	16.85	16.95	-1	1,127	-0.09%
2023/04/28	0.1	17.05	0	0.00	16.90	0.1	1,132	0.01%
2023/04/18	0	0.00	5	17.00	17.00	-5	1,091	-0.46%
2023/04/17	0	0.00	2	17.00	17.10	-2	1,093	-0.18%
2023/04/12	3	17.17	0	0.00	17.10	3	1,081	0.28%
2023/04/07	2	16.90	0	0.00	16.85	2	1,088	0.18%
2023/04/06	10	16.72	0	0.00	16.70	10	1,088	0.92%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/22	0	16.95	0	0.00	16.85	0	1,114	0.00%
2023/03/21	7	16.75	0	0.00	16.80	7	1,114	0.63%
2023/03/17	1	16.65	0	0.00	16.60	1	1,115	0.09%
2023/03/15	1	16.95	1	16.90	16.85	0	1,095	0.00%
2023/03/09	0.1	17.65	0	0.00	17.55	0.1	1,075	0.01%
2023/03/08	10.1	17.96	0	0.00	17.90	10.1	1,076	0.94%
2023/03/03	1	17.95	0	0.00	17.95	1	1,056	0.09%
2023/03/01	5	18.00	3	17.90	17.80	2	1,042	0.19%
2023/02/24	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2023/02/23	10	17.90	0	0.00	17.80	10	1,017	0.98%
2023/02/16	0	0.00	1	17.85	17.85	-1	1,060	-0.09%
2023/02/13	0	0.00	1	17.25	17.30	-1	1,017	-0.10%
2023/02/08	0	0.00	0.3	17.30	17.40	-0.3	1,048	-0.03%
2023/01/16	1	16.70	0	0.00	16.70	1	1,004	0.10%
2023/01/11	0	0.00	1	16.85	16.80	-1	1,075	-0.09%
2023/01/06	2	16.80	0	0.00	16.80	2	1,115	0.18%
2022/12/21	0	0.00	1	17.00	16.95	-1	1,163	-0.09%
2022/12/20	1	17.05	3	16.75	16.75	-2	1,168	-0.17%
2022/12/19	0	0.00	1	17.15	17.10	-1	1,180	-0.08%
2022/12/16	10.1	17.15	0	0.00	17.15	10.1	1,178	0.86%
2022/12/15	3	17.45	0	0.00	17.45	3	1,178	0.25%
2022/12/13	2	17.15	0	0.00	17.20	2	1,170	0.17%
2022/12/05	0	0.00	4	17.80	17.65	-4	1,177	-0.34%
2022/11/30	0	0.00	1	17.65	17.65	-1	1,145	-0.09%
2022/11/28	0	0.00	7	17.05	17.20	-7	1,117	-0.63%
2022/11/21	0	0.00	1	16.80	16.70	-1	1,151	-0.09%
2022/11/16	11	17.10	0	0.00	17.05	11	1,188	0.93%
2022/11/15	10	17.25	1	17.30	17.35	9	1,184	0.76%
2022/11/11	1	17.25	0	0.00	17.10	1	1,174	0.09%
2022/11/09	0	0.00	5	17.10	17.10	-5	1,200	-0.42%
2022/11/08	0	0.00	1.2	17.08	17.05	-1.2	1,315	-0.09%
2022/11/04	0	0.00	2	17.05	17.15	-2	1,343	-0.15%
2022/11/02	1	16.65	1	16.65	16.70	0	1,322	0.00%
2022/10/27	0	0.00	8.6	16.40	16.50	-8.6	1,333	-0.64%
2022/10/21	1	16.15	0	0.00	16.15	1	1,343	0.07%
2022/10/20	0	0.00	1	16.35	16.40	-1	1,339	-0.07%
2022/10/18	1	16.35	0	0.00	16.45	1	1,299	0.08%
2022/09/28	0	0.00	2	16.70	16.05	-2	1,659	-0.12%
2022/09/15	8	18.65	0	0.00	18.70	8	1,832	0.44%
2022/08/26	0	0.00	0	19.00	18.85	0	2,014	0.00%
2022/08/25	1	18.85	0	0.00	18.85	1	2,016	0.05%
2022/08/19	2	18.65	0	18.90	18.85	2	2,043	0.10%
2022/08/15	0	0.00	1	18.20	18.85	-1	1,993	-0.05%
2022/08/11	1	17.80	0	0.00	17.80	1	1,891	0.05%
2022/08/05	0	0.00	3	17.50	17.55	-3	1,947	-0.15%
2022/07/21	0	0.00	3	18.00	18.00	-3	2,221	-0.14%
2022/07/19	1	17.80	0	0.00	17.90	1	2,559	0.04%
2022/07/18	0	0.00	8	17.85	17.80	-8	2,692	-0.30%
2022/07/14	3	16.85	0	0.00	17.05	3	3,061	0.10%
2022/07/13	0	0.00	3	17.85	17.85	-3	2,926	-0.10%
2022/07/12	8	17.57	1	17.55	17.65	7	2,920	0.24%
2022/07/11	0	0.00	3	18.70	18.50	-3	2,919	-0.10%
2022/07/08	0	0.00	5	18.85	18.85	-5	2,924	-0.17%
2022/07/07	0	0.00	18.2	18.90	18.90	-18.2	2,946	-0.62%
2022/07/06	3	18.75	0	18.80	18.65	3	2,994	0.10%
2022/07/05	0	0.00	2	19.30	19.25	-2	3,052	-0.07%
2022/07/04	0	0.00	1	18.35	18.55	-1	3,081	-0.03%
2022/07/01	2.2	18.43	1	18.20	18.20	1.2	3,129	0.04%
2022/06/30	3	19.20	0	0.00	19.20	3	3,170	0.09%
2022/06/29	10	19.90	0	0.00	19.75	10	3,155	0.32%
2022/06/28	0	0.00	2	20.15	20.15	-2	3,163	-0.06%
2022/06/24	0	0.00	10	19.95	19.90	-10	3,221	-0.31%
2022/06/23	5	19.72	3	19.70	19.50	2	3,226	0.06%
2022/06/21	1	20.00	1	19.85	20.20	0	3,244	0.00%
2022/06/20	3	19.67	3	19.80	19.25	0	3,272	0.00%
2022/06/17	0	0.00	1	20.20	20.45	-1	3,384	-0.03%
2022/06/16	2	21.00	2	20.85	20.15	0	3,383	0.00%
2022/06/15	3	20.75	2	20.60	20.75	1	3,387	0.03%
2022/06/09	0	0.00	3	20.55	20.75	-3	3,496	-0.09%
2022/06/07	3	20.50	0	0.00	20.50	3	3,530	0.08%
2022/05/30	4	20.45	0	0.00	20.35	4	3,735	0.11%
2022/05/26	5.5	19.98	0	0.00	19.75	5.5	3,773	0.15%
2022/05/25	0	0.00	2	19.90	19.85	-2	3,838	-0.05%
2022/05/24	2	19.60	0	0.00	19.60	2	4,058	0.05%
2022/05/23	0	0.00	1	19.95	19.90	-1	4,097	-0.02%
2022/05/19	0	0.00	1	19.45	19.50	-1	4,236	-0.02%
2022/05/16	0	0.00	1	19.45	19.60	-1	4,341	-0.02%
2022/05/12	0.2	18.75	17	19.01	18.85	-16.8	4,604	-0.37%
2022/05/11	1.2	19.30	0	0.00	19.15	1.2	4,622	0.03%
2022/05/09	0.1	19.50	3	19.50	19.30	-2.9	4,776	-0.06%
2022/05/06	8.1	20.08	0	0.00	20.05	8.1	5,047	0.16%
2022/04/27	5.1	20.30	2	20.35	20.35	3.1	5,463	0.06%
2022/04/25	9.2	20.87	0	0.00	20.45	9.2	5,602	0.16%
2022/04/22	1	22.00	0	0.00	21.85	1	5,460	0.02%
2022/04/21	2	22.48	6	22.35	22.10	-4	5,446	-0.07%
2022/04/20	2.1	21.88	2	21.85	22.45	0.1	5,639	0.00%
2022/04/19	1	22.25	2	22.48	22.40	-1	5,556	-0.02%
2022/04/18	0.1	22.20	0	0.00	22.20	0.1	5,625	0.00%
2022/04/15	0	0.00	3	22.53	22.60	-3	5,670	-0.05%
2022/04/13	0	0.00	2	23.10	23.30	-2	5,865	-0.03%
2022/04/12	4	22.98	0	0.00	22.95	4	5,990	0.07%
2022/04/11	1	23.45	0	0.00	23.45	1	6,012	0.02%
2022/04/07	1	23.30	1	23.30	23.30	0	6,115	0.00%
2022/04/06	6	23.89	0	0.00	23.85	6	6,152	0.10%
2022/04/01	0	0.00	0.4	23.30	23.25	-0.4	6,207	-0.01%
2022/03/31	2	23.45	0	0.00	23.40	2	6,438	0.03%
2022/03/29	2.4	23.44	2	23.20	23.15	0.4	7,165	0.01%
2022/03/25	0	0.00	2	23.30	23.30	-2	8,932	-0.02%
2022/03/24	0	23.60	0.2	23.65	23.65	-0.2	9,883	0.00%
2022/03/22	0	0.00	5	24.03	23.85	-5	13,044	-0.04%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/18	12	23.35	2	23.45	23.45	10	13,194	0.08%
2022/03/17	1	23.25	0	0.00	23.35	1	13,288	0.01%
2022/03/16	0	0.00	1	22.95	22.95	-1	13,419	-0.01%
2022/03/15	2	22.70	12	22.70	22.70	-10	13,811	-0.07%
2022/03/14	0.2	22.85	0	0.00	22.90	0.2	13,848	0.00%
2022/03/11	0.1	22.70	0	0.00	22.60	0.1	13,862	0.00%
2022/03/10	30	22.75	0	0.00	22.75	30	13,880	0.22%
2022/03/08	5.1	21.86	0	0.00	22.10	5.1	13,960	0.04%
2022/03/07	6.1	22.30	2	22.39	22.60	4.1	13,974	0.03%
2022/03/04	5.1	23.15	0	0.00	23.05	5.1	13,960	0.04%
2022/03/03	0	23.60	1	23.60	23.50	-1	14,082	-0.01%
2022/03/02	2	23.60	0	0.00	23.65	2	14,210	0.01%
2022/02/25	12	22.92	0	0.00	23.25	12	14,623	0.08%
2022/02/24	8.1	22.99	0	0.00	22.80	8.1	14,675	0.06%
2022/02/23	10	23.95	5	23.90	23.95	5	14,520	0.03%
2022/02/22	12	24.06	10	23.85	23.85	2	14,567	0.01%
2022/02/21	0	0.00	3	24.35	24.35	-3	14,613	-0.02%
2022/02/18	2	23.95	1	24.15	24.05	1	14,665	0.01%
2022/02/17	0	0.00	1	24.30	24.15	-1	14,807	-0.01%
2022/02/16	16	24.16	2	24.15	24.05	14	14,955	0.09%
2022/02/15	15	24.27	2	24.00	23.95	13	15,296	0.08%
2022/02/14	2	24.85	2	24.80	24.70	0	15,734	0.00%
2022/02/11	3	25.32	10	25.35	25.50	-7	17,230	-0.04%
2022/02/10	0	0.00	43.7	25.26	25.25	-43.7	17,644	-0.25%
2022/02/09	92	25.35	74	25.45	25.45	18	17,754	0.10%
2022/02/08	34	25.39	191	25.43	25.40	-157	17,725	-0.89%	大賣/鉅額交易
2022/02/07	33	24.58	11	24.74	24.90	22	17,822	0.12%
2022/01/26	1	23.95	21	24.13	24.15	-20	18,094	-0.11%
2022/01/25	1	23.75	1	23.75	23.90	0	18,220	0.00%
2022/01/24	24	23.84	3	23.62	24.15	21	18,261	0.11%
2022/01/21	2	23.90	0	0.00	24.10	2	18,288	0.01%
2022/01/20	0	0.00	1	24.30	24.30	-1	18,286	-0.01%
2022/01/19	28.1	23.91	20	23.95	23.80	8.1	18,270	0.04%
2022/01/18	6	25.06	0	0.00	24.55	6	18,276	0.03%
2022/01/17	37	24.68	3	24.75	24.70	34	18,344	0.19%
2022/01/14	0	0.00	37	24.58	24.90	-37	18,559	-0.20%
2022/01/13	24	25.00	26	25.01	25.05	-2	18,711	-0.01%
2022/01/12	20	24.44	2	24.53	24.50	18	18,743	0.10%
2022/01/11	6.1	24.46	0	0.00	24.35	6.1	19,360	0.03%
2022/01/10	2	24.60	0	0.00	24.55	2	19,764	0.01%
2022/01/07	1	24.40	0	0.00	24.75	1	19,838	0.01%
2022/01/06	80	24.79	2	25.15	24.80	78	19,854	0.39%
2022/01/05	2	25.63	1	25.35	25.25	1	19,933	0.01%
2022/01/04	2	25.35	0	0.00	25.30	2	20,170	0.01%
2022/01/03	5	25.25	0	0.00	25.50	5	20,322	0.02%
2021/12/30	0	0.00	1	26.00	25.55	-1	20,661	0.00%
2021/12/28	36	25.57	2	25.50	25.45	34	21,921	0.16%
2021/12/27	24	25.82	19	26.11	25.80	5	22,525	0.02%
2021/12/24	34	25.60	12	25.73	25.75	22	24,401	0.09%
2021/12/23	23	26.28	1	26.05	25.95	22	24,971	0.09%
2021/12/22	16	27.02	13.5	26.95	27.00	2.5	24,962	0.01%
2021/12/21	36	26.80	23	26.50	27.00	13	24,329	0.05%
2021/12/20	32	26.32	6	26.39	26.25	26	23,597	0.11%
2021/12/17	39	26.38	67.2	26.72	26.40	-28.2	22,651	-0.12%
2021/12/16	9	25.14	44	25.06	24.80	-35	20,113	-0.17%
2021/12/15	4	24.15	15	24.36	24.20	-11	19,481	-0.06%
2021/12/10	2	23.58	5	23.60	24.00	-3	19,132	-0.02%
2021/12/09	11.1	23.85	21	23.78	24.00	-9.9	18,973	-0.05%
2021/12/08	7	23.24	2	23.15	22.90	5	18,568	0.03%
2021/12/07	0	0.00	2	22.95	23.10	-2	18,514	-0.01%
2021/12/06	0	0.00	1	22.85	22.85	-1	18,508	-0.01%
2021/12/03	1	23.25	1.9	22.95	23.10	-0.9	18,558	0.00%
2021/12/02	0	0.00	0.1	23.00	22.75	-0.1	18,509	0.00%
2021/12/01	5	22.70	0	0.00	22.90	5	18,476	0.03%
2021/11/30	1	23.00	8	23.05	22.85	-7	18,429	-0.04%
2021/11/29	2	22.85	8	23.01	22.85	-6	18,388	-0.03%
2021/11/26	6	23.81	1	23.65	23.60	5	18,271	0.03%
2021/11/25	4	24.36	0	0.00	24.45	4	18,141	0.02%
2021/11/24	10	24.64	28	24.36	24.65	-18	18,033	-0.10%
2021/11/23	2	23.58	0	0.00	23.50	2	17,695	0.01%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	4	23.44	3	23.75	23.40	1	17,593	0.01%
2021/11/18	8	23.77	2	23.88	23.55	6	17,570	0.03%
2021/11/17	9	23.53	0	0.00	23.45	9	17,560	0.05%
2021/11/16	6	23.90	0	0.00	23.75	6	17,560	0.03%
2021/11/15	9	24.52	2	24.30	24.25	7	17,452	0.04%
2021/11/12	4	24.90	0	0.00	25.00	4	17,356	0.02%
2021/11/11	30	24.90	64	24.96	25.10	-34	17,089	-0.20%
2021/11/10	69	25.45	72.2	26.41	24.90	-3.2	16,592	-0.02%
2021/11/09	1	24.10	22	24.15	24.15	-21	15,050	-0.14%
2021/11/08	3	23.43	0	0.00	23.40	3	14,634	0.02%
2021/11/05	1	23.35	1	23.60	23.55	0	14,544	0.00%
2021/11/04	3	24.02	21	24.22	23.50	-18	14,499	-0.12%
2021/11/03	11	23.90	12	23.97	23.70	-1	14,121	-0.01%
2021/11/02	0	0.00	11	23.08	22.65	-11	13,823	-0.08%
2021/11/01	5	22.78	0	0.00	22.70	5	13,701	0.04%
2021/10/29	1	22.45	1	22.65	22.70	0	13,668	0.00%
2021/10/28	13	22.40	3	22.30	22.30	10	13,602	0.07%
2021/10/27	3	22.67	0	0.00	22.60	3	13,593	0.02%
2021/10/26	16	22.77	5	22.60	22.60	11	13,576	0.08%
2021/10/25	3	23.25	3	23.52	23.30	0	13,507	0.00%
2021/10/22	4	23.25	18	23.24	22.90	-14	13,368	-0.10%
2021/10/21	10	23.86	7	24.06	23.85	3	13,208	0.02%
2021/10/20	4	23.63	4	23.99	24.05	0	13,160	0.00%
2021/10/19	15	23.10	22	23.38	24.05	-7	13,011	-0.05%
2021/10/18	5	22.48	23	22.77	23.00	-18	12,404	-0.15%
2021/10/15	61	20.95	3	21.12	21.15	58	12,097	0.48%
2021/10/14	6	20.86	1	20.75	20.85	5	12,110	0.04%
2021/10/13	0	0.00	2	21.45	20.85	-2	12,104	-0.02%
2021/10/12	12	21.55	2	21.68	21.30	10	12,066	0.08%
2021/10/08	3	23.33	4	23.51	23.10	-1	11,952	-0.01%
2021/10/07	6	23.58	6	23.58	23.35	0	12,063	0.00%
2021/10/06	36	23.52	25	23.14	23.20	11	12,124	0.09%
2021/10/05	16	21.79	3	21.62	22.35	13	11,277	0.12%
2021/10/04	8	22.57	3	23.23	22.15	5	11,048	0.05%
2021/10/01	155	25.37	90	25.54	23.90	65	10,608	0.61%	大買/
2021/09/30	1	25.30	143.5	25.68	26.20	-142.5	8,756	-1.63%	大賣/鉅額交易
2021/09/29	5	23.82	20.2	23.59	23.85	-15.2	8,147	-0.19%
2021/09/28	4	22.58	2	22.45	22.45	2	8,052	0.02%
2021/09/27	1	23.10	0	0.00	22.70	1	8,760	0.01%
2021/09/24	2	21.78	7	21.59	21.40	-5	10,021	-0.05%
2021/09/22	1	21.45	2	21.15	21.05	-1	11,765	-0.01%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/16	11	22.54	0	0.00	22.35	11	12,419	0.09%
2021/09/15	1	22.85	2	22.78	22.60	-1	12,803	-0.01%
2021/09/14	0.1	22.30	0	0.00	22.20	0.1	13,171	0.00%
2021/09/13	1	22.50	1	22.45	22.50	0	13,771	0.00%
2021/09/10	1.8	22.05	0	0.00	21.95	1.8	14,018	0.01%
2021/09/09	1	21.50	1	21.55	21.80	0	14,297	0.00%
2021/09/08	5	21.90	0	0.00	21.50	5	14,578	0.03%
2021/09/07	1	22.40	0	0.00	22.45	1	14,818	0.01%
2021/09/06	11	22.63	0.7	22.30	22.20	10.3	15,132	0.07%
2021/09/02	2	23.08	2	23.00	22.95	0	16,904	0.00%
2021/09/01	0	0.00	3	23.65	23.55	-3	17,280	-0.02%
2021/08/31	4	23.43	3	23.35	23.35	1	17,626	0.01%
2021/08/30	14	23.58	6	23.64	23.60	8	19,100	0.04%
2021/08/27	2	23.50	0	0.00	23.60	2	22,345	0.01%
2021/08/26	1	23.80	0	0.00	23.55	1	23,781	0.00%
2021/08/25	1	23.50	7.7	23.55	23.75	-6.7	24,423	-0.03%
2021/08/24	1	23.30	0	0.00	23.20	1	24,926	0.00%
2021/08/23	4	23.15	3	22.97	23.20	1	25,416	0.00%
2021/08/20	2	22.30	1	22.50	22.25	1	26,099	0.00%
2021/08/18	0	0.00	5	21.50	22.75	-5	28,678	-0.02%
2021/08/17	0	0.00	8	22.63	22.25	-8	31,609	-0.03%
2021/08/16	1	22.00	1	21.65	22.00	0	33,334	0.00%
2021/08/13	1	23.00	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	1	23.10	23.50	-1	35,749	0.00%
2021/08/11	4	23.31	1	23.50	23.15	3	36,940	0.01%
2021/08/10	2	23.83	1	24.15	23.70	1	38,828	0.00%
2021/08/09	2	24.15	1	23.90	23.90	1	39,412	0.00%
2021/08/06	1	24.35	0	0.00	24.15	1	40,526	0.00%
2021/08/05	1	24.40	2	24.50	24.25	-1	41,475	0.00%
2021/08/04	6	24.74	8	24.85	24.75	-2	43,205	0.00%
2021/07/30	1	24.65	10	24.57	24.25	-9	47,630	-0.02%
2021/07/29	1	24.70	3	24.70	24.95	-2	48,719	0.00%
2021/07/28	5	24.16	2	24.18	24.05	3	49,717	0.01%
2021/07/27	0	0.00	8	24.75	24.40	-8	52,575	-0.02%
2021/07/26	20	25.24	6	24.73	24.75	14	54,629	0.03%
2021/07/23	5	24.60	11.2	25.33	25.90	-6.2	55,493	-0.01%
2021/07/22	2	24.25	0	0.00	24.45	2	55,834	0.00%
2021/07/21	4.3	24.67	17	24.27	24.30	-12.7	56,459	-0.02%
2021/07/20	10.3	24.97	2	25.03	24.90	8.3	56,754	0.01%
2021/07/19	5.1	25.76	1	25.90	25.85	4.1	58,024	0.01%
2021/07/16	3.1	26.07	5	25.99	26.15	-1.9	59,471	0.00%
2021/07/15	3	25.87	4	26.03	26.55	-1	60,008	0.00%
2021/07/14	3	25.23	17	25.11	25.35	-14	60,139	-0.02%
2021/07/13	33.1	26.37	12	26.53	25.90	21.1	60,596	0.03%
2021/07/12	9	27.77	18	27.39	27.25	-9	60,714	-0.01%
2021/07/09	12	27.78	13	27.84	27.60	-1	61,100	0.00%
2021/07/08	11	28.18	16	28.23	28.45	-5	61,736	-0.01%
2021/07/07	19	27.98	9	27.82	27.75	10	62,815	0.02%
2021/07/06	63	27.95	10	27.97	27.95	53	64,157	0.08%
2021/07/05	24	28.14	3	28.47	27.95	21	65,726	0.03%
2021/07/02	47	29.53	74	29.31	28.50	-27	66,132	-0.04%
2021/07/01	48	29.88	75	30.10	28.85	-27	65,533	-0.04%
2021/06/30	69	28.64	121	28.89	29.55	-52	64,625	-0.08%	大賣/
2021/06/29	41	27.89	200	27.79	27.60	-159	63,540	-0.25%	大賣/鉅額交易
2021/06/28	77	27.24	106	27.46	28.00	-29	63,857	-0.05%	大賣/
2021/06/25	113	27.67	97	27.77	27.25	16	64,103	0.02%	大買/
2021/06/24	96	27.38	32	27.82	27.45	64	67,012	0.10%
2021/06/23	21	27.57	4	27.45	27.00	17	68,575	0.02%
2021/06/22	195	27.34	37	27.38	27.50	158	69,272	0.23%	大買/鉅額交易
2021/06/21	23	26.39	1	26.25	26.10	22	68,808	0.03%
2021/06/18	34	27.20	84	27.06	26.75	-50	69,077	-0.07%
2021/06/17	28	26.26	34	26.52	27.20	-6	69,448	-0.01%
2021/06/16	59	26.81	67	26.73	26.15	-8	69,181	-0.01%
2021/06/15	84	26.55	12	26.46	26.75	72	68,930	0.10%
2021/06/11	21	27.29	7	27.51	27.00	14	68,621	0.02%
2021/06/10	81.3	27.53	99	27.21	27.15	-17.7	68,075	-0.03%
2021/06/09	60.2	29.42	83	29.55	28.80	-22.9	66,843	-0.03%
2021/06/08	49	29.93	57	29.92	29.85	-8	66,487	-0.01%
2021/06/07	116.1	30.29	56	30.30	29.75	60.1	66,165	0.09%	大買/
2021/06/04	107	31.03	84.5	30.99	29.60	22.5	64,747	0.03%	大買/
2021/06/03	50	29.65	166	30.92	31.20	-116	61,688	-0.19%	大賣/鉅額交易
2021/06/02	19	28.47	14	28.79	28.40	5	60,531	0.01%
2021/06/01	66	27.68	67	28.12	28.45	-1	60,002	0.00%
2021/05/31	54	28.56	14.1	28.38	28.00	39.9	59,653	0.07%
2021/05/28	73.5	28.90	27	28.64	28.45	46.5	59,169	0.08%
2021/05/27	42	28.52	22	28.45	28.05	20	58,474	0.03%
2021/05/26	42	28.66	72	28.99	28.35	-30	57,856	-0.05%
2021/05/25	104.2	29.05	111	29.95	28.05	-6.8	56,060	-0.01%	大買/大賣/
2021/05/24	46	26.75	56.1	27.74	28.40	-10.1	53,091	-0.02%
2021/05/21	57	24.55	86.2	24.96	25.85	-29.2	51,366	-0.06%
2021/05/20	140	24.71	165	24.66	23.50	-25	50,182	-0.05%	大買/大賣/
2021/05/19	79.1	23.41	615	23.31	24.20	-535.9	48,810	-1.10%	大賣/鉅額交易
2021/05/18	785	23.06	215	23.48	23.60	570	47,642	1.20%	大買/大賣/鉅額交易
2021/05/17	16	22.49	32	22.33	22.10	-16	45,720	-0.03%
2021/05/14	61.1	25.27	17	26.14	24.55	44.1	45,080	0.10%
2021/05/13	27.5	27.35	18	27.45	27.25	9.5	43,917	0.02%
2021/05/12	64	33.51	111	34.35	30.25	-47	42,880	-0.11%	大賣/
2021/05/11	56	33.74	67.3	33.48	33.60	-11.3	41,145	-0.03%
2021/05/10	115	31.17	68.1	31.44	31.65	46.9	38,699	0.12%	大買/
2021/05/07	46.5	29.32	8.7	29.59	29.30	37.8	37,531	0.10%
2021/05/06	92	29.40	103	29.71	29.75	-11	36,700	-0.03%	大賣/
2021/05/05	68	28.76	64	28.67	28.20	4	35,557	0.01%
2021/05/04	183.3	30.61	157	31.21	28.05	26.3	34,468	0.08%	大買/大賣/
2021/05/03	39	30.66	65	30.81	31.05	-26	31,524	-0.08%
2021/04/29	38	28.57	21.1	29.13	28.25	17	29,388	0.06%
2021/04/28	10	27.28	5	27.61	28.20	5	28,342	0.02%
2021/04/27	18	28.13	8	27.73	27.20	10	27,836	0.04%
2021/04/26	35	26.91	12.1	27.03	27.00	22.9	27,114	0.08%
2021/04/23	55	26.96	34	26.95	26.85	21	26,686	0.08%
2021/04/22	15	27.19	34	27.42	27.70	-19	25,343	-0.07%
2021/04/21	10	25.43	20.1	24.92	25.20	-10.1	24,059	-0.04%
2021/04/20	23.2	24.30	4.2	24.50	24.60	19	23,356	0.08%
2021/04/19	58	25.40	30	25.36	24.95	28	23,049	0.12%
2021/04/16	16	24.72	9	24.82	24.80	7	22,367	0.03%
2021/04/15	11	24.11	11	23.97	24.05	0	21,845	0.00%
2021/04/14	15	23.18	58	22.62	23.60	-43	21,336	-0.20%
2021/04/13	147.1	24.90	130	24.74	23.05	17.1	20,738	0.08%	大買/大賣/
2021/04/12	60	24.10	23	23.55	24.30	37	19,464	0.19%
2021/04/09	68.2	22.42	38	22.79	22.10	30.2	17,943	0.17%
2021/04/08	6	20.22	1.5	21.55	21.55	4.5	16,263	0.03%
2021/04/07	0.5	19.70	1	19.50	19.60	-0.5	15,506	0.00%
2021/04/06	1	19.40	5	19.54	19.50	-4	15,282	-0.03%
2021/04/01	3	18.98	9	18.93	18.90	-6	14,883	-0.04%
2021/03/31	22	19.56	46	19.13	19.25	-24	14,858	-0.16%
2021/03/30	28	18.94	2	19.08	19.15	26	14,774	0.18%
2021/03/29	171	19.96	225	19.19	19.25	-54	14,222	-0.38%	大買/大賣/
2021/03/26	179	18.52	133	18.87	19.25	46	11,309	0.41%	大買/大賣/
2021/03/25	53	17.29	19	17.12	17.50	34	9,832	0.35%
2021/03/24	0	0.00	30	16.15	15.95	-30	8,805	-0.34%
2021/03/23	49	16.16	24	16.22	16.05	25	9,118	0.27%
2021/03/22	10	16.09	13	15.81	16.35	-3	8,892	-0.03%
2021/03/18	0	0.00	4	14.98	14.90	-4	8,370	-0.05%
2021/03/12	0	0.00	2	15.00	15.00	-2	8,705	-0.02%
2021/03/08	0	0.00	9	15.07	15.20	-9	9,004	-0.10%
2021/03/04	0	0.00	5	15.14	14.95	-5	9,035	-0.06%
2021/03/03	1	14.60	0	0.00	14.90	1	8,921	0.01%
2021/02/26	2	14.80	1	14.90	14.95	1	8,977	0.01%
2021/02/25	2	14.85	15	14.83	14.90	-13	9,002	-0.14%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	2	14.40	14.45	-2	9,122	-0.02%
2021/02/22	2	13.95	0	0.00	14.00	2	9,386	0.02%
2021/02/18	0	0.00	5	13.75	14.00	-5	10,378	-0.05%
2021/02/17	0	0.00	11	13.57	13.55	-11	10,565	-0.10%
2021/02/01	1	12.85	0	0.00	12.85	1	13,070	0.01%
2021/01/29	1	12.70	7	12.94	12.60	-6	13,236	-0.05%
2021/01/28	1	12.90	10	12.95	12.95	-9	13,413	-0.07%
2021/01/25	2	13.30	3	13.28	13.30	-1	14,557	-0.01%
2021/01/22	0	0.00	5	13.05	13.15	-5	14,656	-0.03%
2021/01/21	2	13.05	2.1	13.29	13.05	-0.1	15,037	0.00%
2021/01/20	2	13.00	0	0.00	13.00	2	15,483	0.01%
2021/01/19	2	13.50	0	0.00	13.50	2	15,424	0.01%
2021/01/15	1	13.80	0	0.00	13.75	1	15,503	0.01%
2021/01/13	2	13.70	2	13.85	13.75	0	15,282	0.00%
2021/01/12	1	13.80	0	0.00	13.65	1	15,369	0.01%
2021/01/11	21	14.17	0	0.00	14.05	21	15,337	0.14%
2021/01/08	1	13.85	3	13.90	13.90	-2	15,278	-0.01%
2021/01/07	0.1	14.23	2	14.20	14.25	-1.9	15,251	-0.01%
2021/01/06	9	14.33	4	14.46	14.00	5	15,292	0.03%
2021/01/05	3	14.77	0	0.00	14.75	3	15,108	0.02%
2021/01/04	2	14.90	1	14.90	14.95	1	15,131	0.01%
2020/12/31	2	14.98	0	0.00	15.00	2	15,072	0.01%
2020/12/30	3	15.30	2	15.20	15.20	1	14,992	0.01%
2020/12/29	6	15.48	6	15.55	15.30	0	14,930	0.00%
2020/12/28	5	15.23	0	0.00	15.20	5	14,832	0.03%
2020/12/25	2	15.50	2	15.80	15.45	0	14,701	0.00%
2020/12/24	21	15.66	13	15.70	15.50	8	14,478	0.06%
2020/12/22	3	15.43	0	0.00	14.80	3	13,944	0.02%
2020/12/21	3	15.47	5	15.63	15.80	-2	13,932	-0.01%
2020/12/18	2	14.85	0	0.00	14.75	2	13,612	0.01%
2020/12/17	1	15.50	3	15.12	15.00	-2	13,674	-0.01%
2020/12/16	2	14.85	10	14.80	14.95	-8	13,596	-0.06%
2020/12/15	0	0.00	5	14.64	14.40	-5	13,735	-0.04%
2020/12/14	0	0.00	1	14.60	14.55	-1	13,725	-0.01%
2020/12/11	2	14.50	0	0.00	14.50	2	13,752	0.01%
2020/12/10	2	14.45	4	14.46	14.35	-2	13,725	-0.01%
2020/12/09	1	14.25	0	0.00	14.30	1	14,042	0.01%
2020/12/07	0	0.00	221	14.49	14.50	-221	14,474	-1.53%	大賣/鉅額交易
2020/12/04	6	14.34	0	0.00	14.25	6	14,938	0.04%
2020/12/03	6	14.43	5	14.55	14.35	1	14,835	0.01%
2020/12/02	41	14.45	0	0.00	14.35	41	14,912	0.27%
2020/12/01	5	14.78	0	0.00	14.55	5	14,817	0.03%
2020/11/30	173	14.77	2	14.98	14.95	171	14,716	1.16%	大買/鉅額交易
2020/11/25	3	14.33	3	14.45	14.20	0	14,432	0.00%
2020/11/24	2	14.20	3	14.25	14.15	-1	14,412	-0.01%
2020/11/23	6	14.40	6	14.47	14.45	0	14,621	0.00%
2020/11/20	3	14.50	7	14.60	14.50	-4	14,953	-0.03%
2020/11/19	13	15.35	7	15.05	15.05	6	14,785	0.04%
2020/11/18	9	15.49	13	15.32	15.50	-4	14,435	-0.03%
2020/11/17	0	0.00	1	14.60	14.70	-1	13,642	-0.01%
2020/11/16	2	14.60	1	14.60	14.30	1	13,540	0.01%
2020/11/13	0	0.00	0.3	14.25	14.30	-0.3	13,328	0.00%
2020/11/12	3	14.18	10	13.95	14.15	-7	13,115	-0.05%
2020/11/11	10	14.80	18	14.74	14.65	-8	12,884	-0.06%
2020/11/10	44	14.42	22	14.50	14.50	22	12,551	0.18%
2020/11/09	0	0.00	51	14.63	14.70	-51	11,631	-0.44%
2020/11/06	2	13.25	5	13.25	13.40	-3	10,913	-0.03%
2020/11/05	15	13.37	20	13.34	13.25	-5	10,751	-0.05%
2020/11/04	5	13.63	29	13.68	13.55	-24	10,572	-0.23%
2020/11/03	3	13.15	11	13.13	13.00	-8	9,901	-0.08%
2020/11/02	0	0.00	4	12.50	12.60	-4	9,561	-0.04%
2020/10/30	1	12.55	0	0.00	12.30	1	9,517	0.01%
2020/10/29	2	12.55	0	0.00	12.60	2	9,422	0.02%
2020/10/28	1	12.85	4	12.71	12.65	-3	9,130	-0.03%
2020/10/27	2	12.40	0	0.00	12.35	2	8,664	0.02%
2020/10/26	0	0.00	2	12.35	12.45	-2	8,635	-0.02%
2020/10/23	0	0.00	2	12.25	12.20	-2	8,584	-0.02%
2020/10/22	2	12.05	0	0.00	12.00	2	8,587	0.02%
2020/10/21	0	0.00	10	12.10	12.15	-10	8,537	-0.12%
2020/10/20	0	0.00	32	12.34	12.20	-32	8,579	-0.37%
2020/10/16	4	12.06	2.1	12.15	12.00	1.9	8,558	0.02%
2020/10/15	4	12.03	1	12.30	12.05	3	8,543	0.04%
2020/10/14	0	0.00	2	12.25	12.25	-2	8,507	-0.02%
2020/10/13	12	11.96	0	0.00	12.05	12	8,474	0.14%
2020/10/12	0	0.00	6	11.97	11.90	-6	8,456	-0.07%
2020/10/07	2	11.75	0	0.00	11.80	2	8,845	0.02%
2020/10/05	12	11.59	3	11.45	11.60	9	9,153	0.10%
2020/09/29	3	11.35	0	0.00	11.30	3	9,481	0.03%
2020/09/28	4	11.35	0	0.00	11.50	4	9,598	0.04%
2020/09/25	6	11.75	0	0.00	11.15	6	9,734	0.06%
2020/09/24	30	11.95	0	0.00	11.35	30	9,665	0.31%
2020/09/23	7	12.05	0	0.00	11.95	7	9,522	0.07%
2020/09/22	5	12.50	2	12.45	12.35	3	9,574	0.03%
2020/09/21	6	13.08	3	12.90	12.90	3	9,686	0.03%
2020/09/18	12	12.95	26	12.82	12.80	-14	9,498	-0.15%
2020/09/17	0	0.00	5	12.44	12.40	-5	9,302	-0.05%
2020/09/16	0	0.00	2	12.40	12.20	-2	9,555	-0.02%
2020/09/15	4	12.33	9	12.28	12.30	-5	10,450	-0.05%
2020/09/14	24	12.70	5	12.50	12.50	19	11,773	0.16%
2020/09/11	33	12.38	35	12.30	12.45	-2	11,589	-0.02%
2020/09/10	16	12.46	11	12.48	12.45	5	11,332	0.04%
2020/09/09	16	12.34	14	12.64	12.60	2	11,164	0.02%
2020/09/08	0	0.00	10	11.80	11.75	-10	10,508	-0.10%
2020/09/07	0	0.00	8	12.07	11.75	-8	10,454	-0.08%
2020/09/04	10	11.40	0	0.00	11.40	10	10,219	0.10%
2020/09/02	5	11.43	2	11.70	11.45	3	10,248	0.03%
2020/08/31	0	0.00	24	11.83	11.70	-24	10,259	-0.23%
2020/08/28	4	11.65	0	0.00	11.65	4	10,252	0.04%
2020/08/27	14	11.81	12	11.94	11.70	2	10,153	0.02%
2020/08/26	35	11.75	9	12.05	12.20	26	9,787	0.27%
2020/08/21	0	0.00	3.6	10.68	10.75	-3.6	9,264	-0.04%
2020/08/20	2	10.55	0	0.00	10.55	2	9,248	0.02%
2020/08/19	2	11.00	0	0.00	11.00	2	9,122	0.02%
2020/08/18	1	11.15	0	0.00	11.20	1	9,074	0.01%
2020/08/17	2	11.30	42	11.34	11.30	-40	9,171	-0.44%
2020/08/13	30	10.85	0	0.00	10.80	30	9,099	0.33%
2020/08/12	0	0.00	1	11.15	10.95	-1	9,072	-0.01%
2020/08/10	1	11.35	0	0.00	11.35	1	8,987	0.01%
2020/07/30	0	0.00	1	11.10	11.10	-1	8,599	-0.01%
2020/07/28	1	10.80	0	0.00	10.75	1	8,564	0.01%
2020/07/27	0	0.00	1	11.15	11.10	-1	8,519	-0.01%
2020/07/24	0	0.00	6	11.68	11.40	-6	8,462	-0.07%
2020/07/23	1	11.50	4	11.45	11.40	-3	8,356	-0.04%
2020/07/20	1	10.95	3	10.75	11.00	-2	8,151	-0.02%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/15	0	0.00	1	11.35	11.10	-1	7,995	-0.01%
2020/07/14	7	11.69	9	11.46	11.40	-2	7,925	-0.03%
2020/07/13	8	11.07	5	11.09	11.55	3	7,455	0.04%
2020/07/10	1	10.50	8	10.65	10.50	-7	7,275	-0.10%
2020/07/09	4	11.06	0	0.00	10.95	4	7,101	0.06%
2020/07/08	4	11.48	5	11.35	11.40	-1	6,882	-0.01%
2020/07/07	1	11.40	4	11.35	11.15	-3	6,724	-0.04%
2020/07/06	9	11.34	19	11.33	11.55	-10	6,578	-0.15%
2020/07/02	12	11.38	0	0.00	11.35	12	6,266	0.19%
2020/07/01	0	0.00	3	11.40	11.25	-3	6,124	-0.05%
2020/06/30	4	11.39	35	11.42	11.35	-31	5,894	-0.53%
2020/06/29	3	11.92	3	12.07	11.75	0	5,631	0.00%
2020/06/24	5	12.00	0	0.00	12.00	5	5,447	0.09%
2020/06/23	6	12.52	2	13.00	12.35	4	5,209	0.08%
2020/06/22	12	13.90	7	13.73	13.50	5	4,886	0.10%
2020/06/19	46	13.65	258	13.61	13.75	-212	3,931	-5.39%	大賣/鉅額交易
2020/06/18	56	12.50	0	0.00	12.50	56	2,541	2.20%
2020/06/17	3	11.40	1	11.40	11.40	2	2,273	0.09%
2020/06/16	2	10.18	2	9.51	10.40	0	2,168	0.00%
2020/06/04	4	9.65	2	9.66	9.37	2	1,882	0.11%
2020/05/25	0	0.00	2	8.87	8.91	-2	1,680	-0.12%
2020/05/22	2	9.44	0	0.00	8.99	2	1,682	0.12%
2020/05/11	2	8.80	0	0.00	8.79	2	1,506	0.13%
2020/04/06	0	0.00	1	8.06	8.08	-1	1,416	-0.07%
2020/02/11	2	10.05	0	0.00	10.05	2	1,467	0.14%
2020/01/30	1	10.45	0	0.00	10.30	1	1,449	0.07%
2019/12/27	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/16	0	0.00	0.1	10.50	10.50	-0.1	1,648	0.00%
2019/12/10	2	10.60	0	0.00	10.60	2	1,609	0.12%
2019/12/05	3	10.35	0	0.00	10.40	3	1,555	0.19%
2019/12/02	0	0.00	0.3	10.60	10.50	-0.3	1,524	-0.02%
2019/11/27	200	10.45	0	0.00	10.65	200	1,537	13.01%	大買/鉅額交易
2019/11/26	4	10.70	0	0.00	10.55	4	1,471	0.27%
2019/11/21	0	0.00	10	10.70	10.80	-10	1,448	-0.69%
2019/11/20	10	10.75	16	10.75	10.85	-6	1,446	-0.41%
2019/11/19	0.1	10.75	0	0.00	10.75	0.1	1,444	0.01%
2019/11/13	2	10.90	0	0.00	10.90	2	1,404	0.14%
2019/11/12	2	11.00	0	0.00	10.90	2	1,401	0.14%
2019/10/30	0	11.25	0	0.00	11.25	0	1,201	0.00%
2019/10/02	0	0.00	0.5	11.25	11.30	-0.5	936	-0.05%
2019/09/06	0	0.00	0	11.50	11.45	0	844	0.00%
2019/08/28	0	0.00	0.4	11.20	11.20	-0.4	842	-0.05%
2019/08/15	0	0.00	2	11.60	11.60	-2	1,139	-0.18%
2019/06/28	0.5	12.30	0	0.00	12.25	0.5	1,096	0.05%
2019/06/21	0	0.00	1.1	12.15	12.20	-1.1	1,062	-0.10%
2019/06/14	0	0.00	3	12.10	12.05	-3	1,066	-0.28%
2019/06/13	0	0.00	5	12.10	12.05	-5	1,063	-0.47%
2019/06/04	3	12.25	0	0.00	12.20	3	998	0.30%
2019/05/29	5	12.85	0	0.00	12.60	5	894	0.56%
2019/05/28	0	0.00	1	13.20	13.00	-1	793	-0.13%
2019/04/12	10	12.20	0	0.00	12.20	10	612	1.63%
2019/04/10	1	12.20	0	0.00	12.25	1	654	0.15%
2019/03/20	0.9	12.25	0	0.00	12.25	0.9	635	0.14%
2019/02/25	0	0.00	0.1	12.40	12.40	-0.1	601	-0.02%
2019/02/20	1	12.35	5	12.30	12.40	-4	591	-0.68%
2019/02/13	0	0.00	10	12.15	12.20	-10	567	-1.76%
2019/01/07	0	0.00	0.1	11.65	11.65	-0.1	657	-0.01%
2019/01/04	1	11.60	0	0.00	11.60	1	648	0.15%
2019/01/02	1	11.90	0	0.00	12.00	1	637	0.16%
2018/12/28	1	11.95	0	0.00	11.95	1	627	0.16%
2018/11/13	20	12.25	0	0.00	12.20	20	937	2.13%
2018/10/11	0	0.00	10	12.60	12.70	-10	949	-1.05%
2018/10/08	5	13.05	0	0.00	13.15	5	918	0.54%
2018/09/19	10	13.40	0	0.00	13.50	10	883	1.13%
2018/09/07	0	0.00	1	13.15	13.10	-1	964	-0.10%
2018/08/31	0	0.00	2	13.50	13.45	-2	1,082	-0.18%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/22	2	14.00	1	13.90	14.00	1	1,824	0.05%
2018/08/20	0	0.00	1	13.60	13.60	-1	1,783	-0.06%
2018/08/13	0	0.00	1	13.10	13.15	-1	1,850	-0.05%
2018/08/08	1	13.55	0	0.00	13.60	1	1,827	0.05%
2018/08/06	4	13.51	0	0.00	13.55	4	1,787	0.22%
2018/08/02	1	13.50	0	0.00	13.50	1	1,786	0.06%
2018/07/02	0	0.00	1	13.45	13.50	-1	1,702	-0.06%
2018/06/29	1	13.40	0	0.00	13.45	1	1,705	0.06%
2018/06/15	5	14.85	0	0.00	15.00	5	1,610	0.31%
2018/06/14	0	0.00	1	14.95	14.85	-1	1,575	-0.06%
2018/06/07	5	14.70	0	0.00	14.50	5	1,411	0.35%
2018/06/05	0	0.00	1	15.10	14.75	-1	1,349	-0.07%
2018/06/04	0	0.00	5	14.90	15.00	-5	1,290	-0.39%
2018/06/01	1	14.75	2	14.93	15.00	-1	1,227	-0.08%
2018/05/31	8	14.70	0	0.00	15.20	8	1,126	0.71%
2018/05/24	0	0.00	10	13.40	13.40	-10	618	-1.62%
2018/05/23	0	0.00	4	13.25	13.25	-4	576	-0.69%
2018/05/22	0	0.00	0.1	13.15	13.20	-0.1	561	-0.02%
2018/05/14	0	0.00	0.4	13.15	13.20	-0.4	647	-0.07%
2018/04/09	10	13.50	0	0.00	13.50	10	1,212	0.82%
2018/01/31	0	0.00	3	13.80	13.80	-3	1,400	-0.21%
2018/01/30	0	0.00	5	14.00	14.00	-5	1,383	-0.36%
2018/01/19	0	0.00	0	14.60	14.70	0	1,296	0.00%
2018/01/17	5	14.50	0	0.00	14.55	5	1,266	0.39%
2018/01/15	3	14.60	0	14.60	14.70	3	1,225	0.24%
2018/01/09	0	0.00	2	14.00	14.05	-2	1,143	-0.17%