南紡 (1440)-元大-敦化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	83	19.55	2	19.68	19.60	81	5,720	1.42%
2024/05/02	86	19.95	2	20.20	20.00	84	5,486	1.53%
2024/04/29	89	19.73	3	19.97	20.15	86	4,861	1.77%
2024/04/26	12	19.70	0	0.00	19.90	12	4,253	0.28%
2024/04/25	1	19.00	5	18.86	19.30	-4	3,079	-0.13%
2024/04/24	0	0.00	1	17.55	17.55	-1	2,134	-0.05%
2024/04/23	18	17.37	15	17.10	17.75	3	1,929	0.16%
2024/04/22	270	16.84	2	17.05	17.10	268	1,385	19.34%	大買/鉅額交易
2024/04/15	2	15.85	0	0.00	15.85	2	1,074	0.19%
2024/04/12	0	0.00	10	15.80	15.80	-10	1,077	-0.93%
2024/04/11	5	16.05	0	0.00	15.95	5	1,066	0.47%
2024/04/10	5	16.20	0	0.00	16.10	5	1,050	0.48%
2024/04/09	90	16.18	0	0.00	16.20	90	1,024	8.79%
2024/04/03	43	15.50	0	0.00	15.50	43	947	4.54%
2024/04/02	57	15.59	1	15.60	15.60	56	942	5.94%
2024/04/01	1	15.40	0	0.00	15.60	1	923	0.11%
2024/03/28	180	15.40	1	15.35	15.35	179	879	20.36%	大買/鉅額交易
2024/03/15	2	15.18	0	0.00	15.20	2	833	0.24%
2024/03/12	1	15.30	0	0.00	15.40	1	860	0.12%
2024/01/17	0	0.00	1	14.95	14.80	-1	1,337	-0.07%
2024/01/02	0	0.00	1	15.90	15.90	-1	1,425	-0.07%
2023/12/21	0	0.00	6	15.85	15.75	-6	1,398	-0.43%
2023/12/20	0	0.00	3	15.85	15.80	-3	1,387	-0.22%
2023/12/05	0	0.00	1	16.80	16.60	-1	1,239	-0.08%
2023/11/20	0	0.00	2	15.70	15.75	-2	828	-0.24%
2023/11/17	0	0.00	1	15.35	15.50	-1	805	-0.12%
2023/11/10	1	15.15	0	0.00	15.10	1	752	0.13%
2023/10/25	0	0.00	15	14.18	14.25	-15	727	-2.06%
2023/10/24	0	0.00	55	14.04	14.10	-55	745	-7.38%
2023/10/23	0	0.00	0	14.05	13.95	0	751	0.00%
2023/10/11	8	14.55	8	14.75	14.55	0	707	0.00%
2023/10/06	0	0.00	30	14.70	14.70	-30	704	-4.26%
2023/09/13	0	0.00	1	14.90	14.95	-1	828	-0.12%
2023/09/01	8	15.35	8	15.30	15.30	0	888	0.00%
2023/08/22	0	0.00	0.1	14.80	14.70	-0.1	938	-0.01%
2023/07/18	2	15.55	0	0.00	15.50	2	923	0.22%
2023/07/17	0	0.00	10	15.65	15.65	-10	907	-1.10%
2023/07/13	0	0.00	2	15.80	15.75	-2	894	-0.22%
2023/07/12	10	16.00	0	0.00	16.00	10	892	1.12%
2023/07/11	0	0.00	5	16.10	16.15	-5	862	-0.58%
2023/07/03	3	16.50	1	16.50	16.50	2	874	0.23%
2023/06/29	0	0.00	5	16.55	16.45	-5	877	-0.57%
2023/06/21	0	0.00	1	16.50	16.60	-1	879	-0.11%
2023/06/20	0	0.00	1	16.55	16.50	-1	876	-0.11%
2023/06/19	1	16.75	0	0.00	16.60	1	880	0.11%
2023/06/14	9	16.35	0	0.00	16.35	9	849	1.06%
2023/06/09	5	16.55	0	0.00	16.55	5	873	0.57%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/10	0	0.00	1	16.45	16.50	-1	1,083	-0.09%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/14	0	0.00	2	17.15	17.10	-2	1,091	-0.18%
2023/04/13	0	0.00	2	17.10	17.10	-2	1,091	-0.18%
2023/03/31	2	16.85	0	0.00	16.85	2	1,056	0.19%
2023/03/30	0	0.00	70	16.77	16.80	-70	1,084	-6.45%
2023/03/24	8	16.90	0	0.00	16.85	8	1,105	0.72%
2023/03/07	1	18.10	1	18.15	18.15	0	1,063	0.00%
2023/02/17	5	17.70	0	0.00	17.70	5	1,034	0.48%
2023/02/15	0	0.00	5	17.60	17.70	-5	1,048	-0.48%
2022/12/20	0	0.00	18	16.75	16.75	-18	1,168	-1.54%
2022/12/19	0	0.00	4	17.20	17.10	-4	1,180	-0.34%
2022/12/16	10	17.20	0	0.00	17.15	10	1,178	0.85%
2022/12/14	12	17.25	0	0.00	17.30	12	1,174	1.02%
2022/12/07	0	0.00	2	17.15	17.15	-2	1,180	-0.17%
2022/12/05	7	17.68	0	0.00	17.65	7	1,177	0.59%
2022/11/25	0	0.00	12	17.20	17.20	-12	1,132	-1.06%
2022/11/18	5	16.80	0	0.00	16.70	5	1,165	0.43%
2022/11/11	0	0.00	2	17.55	17.10	-2	1,174	-0.17%
2022/11/10	0	0.00	6	17.25	17.30	-6	1,182	-0.51%
2022/11/04	0	0.00	8	16.93	17.15	-8	1,343	-0.60%
2022/11/03	0	0.00	3	16.65	16.55	-3	1,310	-0.23%
2022/11/02	0	0.00	10	16.64	16.70	-10	1,322	-0.76%
2022/11/01	0	0.00	4	16.45	16.45	-4	1,316	-0.30%
2022/10/28	2	16.25	0	0.00	16.20	2	1,330	0.15%
2022/10/27	0	0.00	2	16.45	16.50	-2	1,333	-0.15%
2022/10/04	0	0.00	0	16.70	16.70	0	1,629	0.00%
2022/09/22	0	0.00	4	17.70	17.75	-4	1,761	-0.23%
2022/09/16	0	0.00	2	18.50	18.50	-2	1,817	-0.11%
2022/08/29	6	18.35	0	0.00	18.45	6	2,020	0.30%
2022/08/25	6	18.80	50	18.83	18.85	-44	2,016	-2.18%
2022/08/24	19	18.93	11	19.05	18.75	8	2,027	0.39%
2022/08/23	20	18.65	0	0.00	18.50	20	2,013	0.99%
2022/08/22	20	18.70	0	0.00	18.50	20	2,025	0.99%
2022/08/17	11	18.55	0	0.00	18.55	11	2,029	0.54%
2022/08/16	12	18.62	3	18.65	18.55	9	2,014	0.45%
2022/08/15	3	18.63	0	0.00	18.85	3	1,993	0.15%
2022/08/10	0	0.00	7	17.60	17.65	-7	1,896	-0.37%
2022/07/25	0	0.00	1	18.20	18.25	-1	2,170	-0.05%
2022/07/14	6	16.33	6	17.00	17.05	0	3,061	0.00%
2022/06/30	2	19.70	0	0.00	19.20	2	3,170	0.06%
2022/06/29	2	19.75	1	19.90	19.75	1	3,155	0.03%
2022/06/27	0	0.00	4	20.15	20.30	-4	3,229	-0.12%
2022/06/24	0	0.00	4	20.03	19.90	-4	3,221	-0.12%
2022/06/22	4	19.73	0	0.00	19.45	4	3,242	0.12%
2022/06/21	3	19.75	5	20.06	20.20	-2	3,244	-0.06%
2022/06/20	3	19.98	1	19.45	19.25	2	3,272	0.06%
2022/06/17	10	19.99	11	20.39	20.45	-1	3,384	-0.03%
2022/06/15	0	0.00	5	20.72	20.75	-5	3,387	-0.15%
2022/06/14	3	19.95	5	20.30	20.30	-2	3,404	-0.06%
2022/06/13	5	20.21	0	0.00	20.10	5	3,449	0.14%
2022/06/10	0	0.00	1	20.60	20.60	-1	3,470	-0.03%
2022/06/08	3	20.40	0	0.00	20.40	3	3,487	0.09%
2022/06/07	0	0.00	4	20.53	20.50	-4	3,530	-0.11%
2022/06/06	19	20.28	11	20.42	20.35	8	3,568	0.22%
2022/06/02	0	0.00	61	20.51	20.45	-61	3,633	-1.68%
2022/05/31	6	20.30	6	20.45	20.20	0	3,737	0.00%
2022/05/27	0	0.00	4	20.05	20.10	-4	3,747	-0.11%
2022/05/26	2	19.80	0	0.00	19.75	2	3,773	0.05%
2022/05/25	0	0.00	3	19.83	19.85	-3	3,838	-0.08%
2022/05/24	3	19.83	0	0.00	19.60	3	4,058	0.07%
2022/05/23	1	20.00	0	0.00	19.90	1	4,097	0.02%
2022/05/19	2	19.40	0	0.00	19.50	2	4,236	0.05%
2022/05/17	1	19.70	0	0.00	19.75	1	4,300	0.02%
2022/05/10	0	0.00	2	19.05	19.45	-2	4,667	-0.04%
2022/05/09	0	0.00	10	19.90	19.30	-10	4,776	-0.21%
2022/05/05	2	20.60	0	0.00	20.55	2	5,150	0.04%
2022/04/29	0	0.00	3	20.70	20.60	-3	5,321	-0.06%
2022/04/28	0	0.00	1	20.35	20.35	-1	5,379	-0.02%
2022/04/27	5	20.15	0	0.00	20.35	5	5,463	0.09%
2022/04/26	0	0.00	5	20.55	20.85	-5	5,580	-0.09%
2022/04/25	2	21.05	0	0.00	20.45	2	5,602	0.04%
2022/04/22	0	0.00	1	22.10	21.85	-1	5,460	-0.02%
2022/04/21	69	22.34	42	22.43	22.10	27	5,446	0.50%
2022/04/19	0	0.00	1	22.40	22.40	-1	5,556	-0.02%
2022/04/18	1	22.30	0	0.00	22.20	1	5,625	0.02%
2022/04/15	1	22.45	0	0.00	22.60	1	5,670	0.02%
2022/04/14	4	23.10	0	0.00	23.10	4	5,716	0.07%
2022/04/13	0	0.00	2	23.10	23.30	-2	5,865	-0.03%
2022/04/12	1	22.90	0	0.00	22.95	1	5,990	0.02%
2022/04/11	11	23.44	13	23.64	23.45	-2	6,012	-0.03%
2022/04/08	0	0.00	4	23.70	23.75	-4	6,059	-0.07%
2022/04/07	18	23.41	1	23.30	23.30	17	6,115	0.28%
2022/04/06	0	0.00	48	23.77	23.85	-48	6,152	-0.78%
2022/04/01	2	23.15	1	23.25	23.25	1	6,207	0.02%
2022/03/31	3	23.50	5	23.45	23.40	-2	6,438	-0.03%
2022/03/30	11	23.54	102	23.60	23.70	-91	6,685	-1.36%	大賣/
2022/03/29	31	23.18	0	0.00	23.15	31	7,165	0.43%
2022/03/25	5	23.30	9	23.25	23.30	-4	8,932	-0.04%
2022/03/23	39	23.54	0	0.00	23.60	39	12,423	0.31%
2022/03/22	6	24.12	5	23.95	23.85	1	13,044	0.01%
2022/03/21	1	23.55	0	0.00	23.55	1	13,177	0.01%
2022/03/18	1	23.40	0	0.00	23.45	1	13,194	0.01%
2022/03/16	0	0.00	20	22.88	22.95	-20	13,419	-0.15%
2022/03/10	10	22.75	3	22.80	22.75	7	13,880	0.05%
2022/03/08	1	22.00	3	22.25	22.10	-2	13,960	-0.01%
2022/03/07	15	22.45	0	0.00	22.60	15	13,974	0.11%
2022/03/04	14	23.29	1	23.10	23.05	13	13,960	0.09%
2022/03/03	20	23.58	0	0.00	23.50	20	14,082	0.14%
2022/03/01	0	0.00	40	23.35	23.55	-40	14,308	-0.28%
2022/02/25	40	23.05	2	22.98	23.25	38	14,623	0.26%
2022/02/24	18	23.37	15	23.08	22.80	3	14,675	0.02%
2022/02/23	20	24.08	10	23.95	23.95	10	14,520	0.07%
2022/02/22	24	23.86	5	23.86	23.85	19	14,567	0.13%
2022/02/21	0	0.00	16	24.34	24.35	-16	14,613	-0.11%
2022/02/18	0	0.00	383	23.80	24.05	-383	14,665	-2.61%	大賣/鉅額交易
2022/02/17	16	24.04	568.1	24.17	24.15	-552.1	14,807	-3.73%	大賣/鉅額交易
2022/02/16	17	24.11	0.1	24.15	24.05	17	14,955	0.11%
2022/02/15	94	24.32	6.1	24.25	23.95	88	15,296	0.57%
2022/02/14	19	24.85	7	24.80	24.70	12	15,734	0.08%
2022/02/11	1	25.25	0	0.00	25.50	1	17,230	0.01%
2022/02/10	2	25.23	0	0.00	25.25	2	17,644	0.01%
2022/02/09	8	25.26	0	0.00	25.45	8	17,754	0.05%
2022/02/08	51	25.72	157	25.15	25.40	-106	17,725	-0.60%	大賣/鉅額交易
2022/02/07	0	0.00	28	24.69	24.90	-28	17,822	-0.16%
2022/01/25	5.5	23.84	8	23.77	23.90	-2.5	18,220	-0.01%
2022/01/24	1	23.35	0	0.00	24.15	1	18,261	0.01%
2022/01/21	9	23.85	5	24.10	24.10	4	18,288	0.02%
2022/01/20	10	24.10	11	24.30	24.30	-1	18,286	-0.01%
2022/01/19	213	24.18	1.5	24.05	23.80	211.5	18,270	1.16%	大買/鉅額交易
2022/01/18	70.5	24.68	0	0.00	24.55	70.5	18,276	0.39%
2022/01/17	10	24.70	5	24.70	24.70	5	18,344	0.03%
2022/01/14	60	24.56	1	24.65	24.90	59	18,559	0.32%
2022/01/13	793	25.22	117	25.07	25.05	676	18,711	3.61%	大買/大賣/鉅額交易
2022/01/12	6	24.43	0	0.00	24.50	6	18,743	0.03%
2022/01/11	30	24.34	0	0.00	24.35	30	19,360	0.15%
2022/01/10	7	24.40	15	24.65	24.55	-8	19,764	-0.04%
2022/01/07	23	24.55	1	24.75	24.75	22	19,838	0.11%
2022/01/06	13	24.77	0	0.00	24.80	13	19,854	0.07%
2022/01/04	6	25.43	0	0.00	25.30	6	20,170	0.03%
2022/01/03	3	25.20	4	25.15	25.50	-1	20,322	0.00%
2021/12/30	10	25.82	1	25.65	25.55	9	20,661	0.04%
2021/12/29	0	0.00	1	25.55	25.60	-1	21,591	0.00%
2021/12/28	13.1	25.46	1.1	25.36	25.45	12	21,921	0.05%
2021/12/27	4	25.83	1.1	26.04	25.80	2.9	22,525	0.01%
2021/12/24	9	25.73	4	25.80	25.75	5	24,401	0.02%
2021/12/23	8	26.22	9	26.44	25.95	-1	24,971	0.00%
2021/12/22	4.2	26.78	27.1	27.10	27.00	-22.9	24,962	-0.09%
2021/12/21	15.2	26.36	13	26.55	27.00	2.2	24,329	0.01%
2021/12/20	57.1	26.24	50	26.43	26.25	7.1	23,597	0.03%
2021/12/17	22	26.76	16	26.22	26.40	6	22,651	0.03%
2021/12/16	8	25.20	12.5	24.98	24.80	-4.5	20,113	-0.02%
2021/12/15	5	24.19	23	24.36	24.20	-18	19,481	-0.09%
2021/12/13	2	23.55	1	23.95	23.55	1	19,195	0.01%
2021/12/10	1	23.60	6	23.67	24.00	-5	19,132	-0.03%
2021/12/09	5	23.20	37.5	23.59	24.00	-32.5	18,973	-0.17%
2021/12/08	4	22.95	15	22.96	22.90	-11	18,568	-0.06%
2021/12/07	6	23.00	5	23.01	23.10	1	18,514	0.01%
2021/12/06	15	22.90	2	22.90	22.85	13	18,508	0.07%
2021/12/03	0	0.00	1	23.05	23.10	-1	18,558	-0.01%
2021/12/02	7	22.74	2	22.70	22.75	5	18,509	0.03%
2021/11/30	9	22.96	0	0.00	22.85	9	18,429	0.05%
2021/11/29	11	22.87	0	0.00	22.85	11	18,388	0.06%
2021/11/26	5	23.60	5	23.71	23.60	0	18,271	0.00%
2021/11/25	5	24.33	0	0.00	24.45	5	18,141	0.03%
2021/11/24	10	24.25	0	0.00	24.65	10	18,033	0.06%
2021/11/19	0	0.00	6	23.67	23.40	-6	17,593	-0.03%
2021/11/17	2	23.45	2	23.55	23.45	0	17,560	0.00%
2021/11/16	3.5	23.91	3	23.85	23.75	0.5	17,560	0.00%
2021/11/15	0	0.00	2	24.50	24.25	-2	17,452	-0.01%
2021/11/12	5	25.10	7	25.10	25.00	-2	17,356	-0.01%
2021/11/11	13	25.07	24.3	25.04	25.10	-11.3	17,089	-0.07%
2021/11/10	71.3	25.70	64.5	26.31	24.90	6.8	16,592	0.04%
2021/11/09	5	24.30	48	24.27	24.15	-43	15,050	-0.29%
2021/11/08	24	23.38	22	23.63	23.40	2	14,634	0.01%
2021/11/05	22	23.47	2	23.38	23.55	20	14,544	0.14%
2021/11/04	14	23.96	6	24.05	23.50	8	14,499	0.06%
2021/11/03	7	23.64	0.4	23.80	23.70	6.6	14,121	0.05%
2021/11/02	1	22.90	0	0.00	22.65	1	13,823	0.01%
2021/11/01	0	0.00	3	22.95	22.70	-3	13,701	-0.02%
2021/10/29	0	0.00	4.1	22.58	22.70	-4.1	13,668	-0.03%
2021/10/28	0	0.00	4	22.30	22.30	-4	13,602	-0.03%
2021/10/26	0.5	22.85	5	22.69	22.60	-4.5	13,576	-0.03%
2021/10/22	6	22.90	2	23.65	22.90	4	13,368	0.03%
2021/10/21	0	0.00	1	23.50	23.85	-1	13,208	-0.01%
2021/10/20	1	24.00	5.5	23.84	24.05	-4.5	13,160	-0.03%
2021/10/19	3	22.37	9	23.58	24.05	-6	13,011	-0.05%
2021/10/18	10	21.30	6	21.52	23.00	4	12,404	0.03%
2021/10/15	0	0.00	1	21.25	21.15	-1	12,097	-0.01%
2021/10/14	3	21.10	0	0.00	20.85	3	12,110	0.02%
2021/10/13	3	20.83	0	0.00	20.85	3	12,104	0.02%
2021/10/12	18	21.51	0	0.00	21.30	18	12,066	0.15%
2021/10/08	5	22.93	5	22.85	23.10	0	11,952	0.00%
2021/10/06	7	23.20	9	23.21	23.20	-2	12,124	-0.02%
2021/10/05	2	22.08	0	0.00	22.35	2	11,277	0.02%
2021/10/04	4.2	22.76	1	22.20	22.15	3.2	11,048	0.03%
2021/10/01	70.3	24.70	42	25.97	23.90	28.3	10,608	0.27%
2021/09/30	12	25.09	18	25.97	26.20	-6	8,756	-0.07%
2021/09/29	1	23.70	12	23.22	23.85	-11	8,147	-0.14%
2021/09/28	12	22.93	0	0.00	22.45	12	8,052	0.15%
2021/09/27	5	22.50	3	22.65	22.70	2	8,760	0.02%
2021/09/23	0	0.00	3	21.25	21.10	-3	11,362	-0.03%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/15	1	22.85	2	22.60	22.60	-1	12,803	-0.01%
2021/09/14	1	22.70	0	0.00	22.20	1	13,171	0.01%
2021/09/13	2	22.58	30	22.30	22.50	-28	13,771	-0.20%
2021/09/08	25	21.84	0	0.00	21.50	25	14,578	0.17%
2021/09/07	5	22.45	0	0.00	22.45	5	14,818	0.03%
2021/09/06	1	22.10	1	22.70	22.20	0	15,132	0.00%
2021/09/01	0	0.00	2	23.80	23.55	-2	17,280	-0.01%
2021/08/31	0	0.00	2	23.25	23.35	-2	17,626	-0.01%
2021/08/23	0	0.00	1	23.00	23.20	-1	25,416	0.00%
2021/08/20	2	22.40	2	22.50	22.25	0	26,099	0.00%
2021/08/18	0	0.00	1	22.65	22.75	-1	28,678	0.00%
2021/08/17	1	22.15	7	22.52	22.25	-6	31,609	-0.02%
2021/08/16	5	22.00	3	21.73	22.00	2	33,334	0.01%
2021/08/13	1	23.25	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	1	23.50	23.50	-1	35,749	0.00%
2021/08/10	0	0.00	2	24.05	23.70	-2	38,828	-0.01%
2021/08/09	0	0.00	0.9	24.05	23.90	-0.9	39,412	0.00%
2021/08/04	0.1	24.65	1	24.70	24.75	-0.9	43,205	0.00%
2021/08/02	5	24.20	0	0.00	24.80	5	46,845	0.01%
2021/07/30	0	0.00	3	24.92	24.25	-3	47,630	-0.01%
2021/07/29	3.2	24.49	0	0.00	24.95	3.2	48,719	0.01%
2021/07/28	0	0.00	2	24.45	24.05	-2	49,717	0.00%
2021/07/27	0	0.00	56	24.74	24.40	-56	52,575	-0.11%
2021/07/26	3.1	24.90	1	25.35	24.75	2.1	54,629	0.00%
2021/07/23	2.2	25.89	17	25.42	25.90	-14.8	55,493	-0.03%
2021/07/22	3	24.37	200	24.22	24.45	-197	55,834	-0.35%	大賣/鉅額交易
2021/07/21	2	24.80	8	24.34	24.30	-6	56,459	-0.01%
2021/07/20	0.1	25.20	0	0.00	24.90	0.1	56,754	0.00%
2021/07/19	11	25.78	0	0.00	25.85	11	58,024	0.02%
2021/07/16	8	26.05	1.5	26.10	26.15	6.5	59,471	0.01%
2021/07/15	11	26.07	0	0.00	26.55	11	60,008	0.02%
2021/07/14	3	25.10	23.5	25.31	25.35	-20.5	60,139	-0.03%
2021/07/13	38	26.34	23	26.20	25.90	15	60,596	0.02%
2021/07/12	1.1	27.71	0.1	27.70	27.25	1	60,714	0.00%
2021/07/09	2	27.65	6	27.96	27.60	-4	61,100	-0.01%
2021/07/08	11.1	28.13	5	28.24	28.45	6.1	61,736	0.01%
2021/07/07	1	28.01	0	0.00	27.75	1	62,815	0.00%
2021/07/06	25.1	28.14	10	27.85	27.95	15.1	64,157	0.02%
2021/07/05	9	28.13	6.3	28.76	27.95	2.7	65,726	0.00%
2021/07/02	64.1	29.12	46	29.55	28.50	18.1	66,132	0.03%
2021/07/01	230.1	30.05	70	29.04	28.85	160.1	65,533	0.24%	大買/鉅額交易
2021/06/30	26.1	29.27	56.1	28.82	29.55	-30.1	64,625	-0.05%
2021/06/29	14	27.88	15.2	27.82	27.60	-1.2	63,540	0.00%
2021/06/28	10.2	27.56	10	27.66	28.00	0.2	63,857	0.00%
2021/06/25	8	27.62	8	28.16	27.25	0	64,103	0.00%
2021/06/24	1.2	27.58	22	27.51	27.45	-20.8	67,012	-0.03%
2021/06/23	28.1	27.27	1	27.95	27.00	27.1	68,575	0.04%
2021/06/22	8.2	27.44	12	26.97	27.50	-3.9	69,272	-0.01%
2021/06/21	13.1	26.21	14	26.24	26.10	-0.9	68,808	0.00%
2021/06/18	2	26.70	1	26.75	26.75	1	69,077	0.00%
2021/06/17	2.1	27.10	4	27.15	27.20	-1.9	69,448	0.00%
2021/06/16	9.1	26.81	11	26.67	26.15	-2	69,181	0.00%
2021/06/15	17	26.54	62	26.58	26.75	-45	68,930	-0.07%
2021/06/11	73	27.53	42	27.15	27.00	31	68,621	0.05%
2021/06/10	25.1	27.26	15	27.53	27.15	10.1	68,075	0.01%
2021/06/09	8	29.34	21	28.75	28.80	-13	66,843	-0.02%
2021/06/08	5	29.73	14	29.72	29.85	-9	66,487	-0.01%
2021/06/07	73.1	30.14	192	30.54	29.75	-119	66,165	-0.18%	大賣/鉅額交易
2021/06/04	197.4	31.22	163	30.87	29.60	34.4	64,747	0.05%	大買/大賣/
2021/06/03	28.1	29.74	47.2	30.61	31.20	-19.2	61,688	-0.03%
2021/06/02	61	28.88	18	28.59	28.40	43	60,531	0.07%
2021/06/01	4.1	27.60	18	27.95	28.45	-13.9	60,002	-0.02%
2021/05/31	25	28.52	42	28.58	28.00	-17	59,653	-0.03%
2021/05/28	23.1	28.52	57	28.61	28.45	-33.9	59,169	-0.06%
2021/05/27	54.1	28.47	40	28.16	28.05	14.1	58,474	0.02%
2021/05/26	104.1	28.76	74.5	28.89	28.35	29.6	57,856	0.05%	大買/
2021/05/25	158.9	29.25	100.5	28.42	28.05	58.4	56,060	0.10%	大買/
2021/05/24	125.3	26.89	75	27.75	28.40	50.3	53,091	0.09%	大買/
2021/05/21	3.1	24.66	28	24.92	25.85	-24.9	51,366	-0.05%
2021/05/20	16	24.94	2	24.23	23.50	14	50,182	0.03%
2021/05/19	25.1	23.65	9.3	23.36	24.20	15.8	48,810	0.03%
2021/05/18	53.6	22.75	53	22.40	23.60	0.6	47,642	0.00%
2021/05/17	6	22.27	34	22.26	22.10	-28	45,720	-0.06%
2021/05/14	11.1	26.25	19	26.29	24.55	-7.9	45,080	-0.02%
2021/05/13	13.1	27.44	26	27.34	27.25	-12.9	43,917	-0.03%
2021/05/12	51.2	33.46	114	33.88	30.25	-62.8	42,880	-0.15%	大賣/
2021/05/11	102.2	33.60	81	33.20	33.60	21.2	41,145	0.05%	大買/
2021/05/10	12.2	31.23	44	30.97	31.65	-31.9	38,699	-0.08%
2021/05/07	17	29.00	12.1	29.18	29.30	4.9	37,531	0.01%
2021/05/06	31.1	29.57	25	29.86	29.75	6.1	36,700	0.02%
2021/05/05	44	28.88	31.1	28.65	28.20	12.9	35,557	0.04%
2021/05/04	204	31.35	91.1	30.28	28.05	112.9	34,468	0.33%	大買/鉅額交易
2021/05/03	36	30.29	268.3	30.95	31.05	-232.3	31,524	-0.74%	大賣/鉅額交易
2021/04/29	32	28.92	2	29.15	28.25	30	29,388	0.10%
2021/04/28	2	27.43	41	27.18	28.20	-39	28,342	-0.14%
2021/04/27	20	28.20	17	27.49	27.20	3	27,836	0.01%
2021/04/26	5	26.92	22	26.85	27.00	-17	27,114	-0.06%
2021/04/23	75	26.99	44	26.94	26.85	31	26,686	0.12%
2021/04/22	118	27.42	18	27.66	27.70	100	25,343	0.39%	大買/
2021/04/21	37	25.60	30	25.34	25.20	7	24,059	0.03%
2021/04/20	10	24.50	19	24.48	24.60	-9	23,356	-0.04%
2021/04/19	21	25.69	11.3	25.34	24.95	9.8	23,049	0.04%
2021/04/16	109	24.68	5	24.56	24.80	104	22,367	0.46%	大買/鉅額交易
2021/04/15	5	24.09	16	23.86	24.05	-11	21,845	-0.05%
2021/04/14	113	23.34	15	22.97	23.60	98	21,336	0.46%	大買/
2021/04/13	25	24.68	25	24.67	23.05	0	20,738	0.00%
2021/04/12	16	23.56	43	23.88	24.30	-27	19,464	-0.14%
2021/04/09	107	22.64	16	22.73	22.10	91	17,943	0.51%	大買/
2021/04/08	25	20.49	82	20.35	21.55	-57	16,263	-0.35%
2021/04/07	5	19.61	2	19.40	19.60	3	15,506	0.02%
2021/04/06	84	19.53	0	0.00	19.50	84	15,282	0.55%
2021/04/01	2	18.95	307	18.91	18.90	-305	14,883	-2.05%	大賣/鉅額交易
2021/03/31	5	19.09	14.8	19.20	19.25	-9.8	14,858	-0.07%
2021/03/30	23	18.81	246	19.01	19.15	-223	14,774	-1.51%	大賣/鉅額交易
2021/03/29	600	19.96	39	19.75	19.25	561	14,222	3.94%	大買/鉅額交易
2021/03/26	54	18.26	20	18.36	19.25	34	11,309	0.30%
2021/03/25	9	17.44	21	17.38	17.50	-12	9,832	-0.12%
2021/03/23	7	15.94	0	0.00	16.05	7	9,118	0.08%
2021/03/22	4	16.23	12	16.23	16.35	-8	8,892	-0.09%
2021/03/19	20	14.95	15	14.90	14.90	5	8,347	0.06%
2021/03/18	15	14.90	0	0.00	14.90	15	8,370	0.18%
2021/03/15	0	0.00	5	14.94	14.90	-5	8,627	-0.06%
2021/03/09	0	0.00	2	15.20	15.15	-2	9,060	-0.02%
2021/03/08	2	15.20	1	14.80	15.20	1	9,004	0.01%
2021/03/05	1	14.70	0	0.00	14.65	1	8,872	0.01%
2021/03/04	0	0.00	5	15.10	14.95	-5	9,035	-0.06%
2021/03/03	0	0.00	60	14.78	14.90	-60	8,921	-0.67%
2021/03/02	0	0.00	5	15.00	14.65	-5	8,948	-0.06%
2021/02/23	0	0.00	1	14.50	14.45	-1	9,122	-0.01%
2021/02/17	0	0.00	110	13.59	13.55	-110	10,565	-1.04%	大賣/鉅額交易
2021/02/02	0	0.00	50	13.30	13.25	-50	12,354	-0.40%
2021/01/25	0	0.00	0.6	13.10	13.30	-0.6	14,557	0.00%
2021/01/15	10	13.73	5	13.80	13.75	5	15,503	0.03%
2021/01/14	10	14.25	10	14.35	14.40	0	15,512	0.00%
2021/01/13	5	13.75	0	0.00	13.75	5	15,282	0.03%
2021/01/12	0	0.00	60	13.76	13.65	-60	15,369	-0.39%
2021/01/11	5	14.03	0	0.00	14.05	5	15,337	0.03%
2021/01/08	0	0.00	148	13.91	13.90	-148	15,278	-0.97%	大賣/鉅額交易
2021/01/07	0	0.00	0.3	14.20	14.25	-0.3	15,251	0.00%
2021/01/06	0	0.00	130	14.36	14.00	-130	15,292	-0.85%	大賣/鉅額交易
2021/01/05	10	14.75	852.5	14.71	14.75	-842.5	15,108	-5.58%	大賣/鉅額交易
2021/01/04	20	15.00	0	0.00	14.95	20	15,131	0.13%
2020/12/31	16	14.92	65	14.97	15.00	-49	15,072	-0.33%
2020/12/30	10	15.15	4	15.20	15.20	6	14,992	0.04%
2020/12/29	1	15.40	0	0.00	15.30	1	14,930	0.01%
2020/12/28	125	15.25	0	0.00	15.20	125	14,832	0.84%	大買/鉅額交易
2020/12/25	133	15.83	113	15.47	15.45	20	14,701	0.14%	大買/大賣/
2020/12/24	52	16.00	3.6	15.57	15.50	48.4	14,478	0.33%
2020/12/23	0	0.00	1	15.20	15.15	-1	13,911	-0.01%
2020/12/22	0	0.00	3	15.45	14.80	-3	13,944	-0.02%
2020/12/21	4	15.35	33	15.52	15.80	-29	13,932	-0.21%
2020/12/18	525	14.95	0	0.00	14.75	525	13,612	3.86%	大買/鉅額交易
2020/12/17	1	15.20	705	14.82	15.00	-704	13,674	-5.15%	大賣/鉅額交易
2020/12/16	217	14.83	216.8	14.92	14.95	0.2	13,596	0.00%	大買/大賣/
2020/12/15	2	14.50	0	0.00	14.40	2	13,735	0.01%
2020/12/14	2	14.45	0	0.00	14.55	2	13,725	0.01%
2020/12/10	20	14.50	0	0.00	14.35	20	13,725	0.15%
2020/12/09	4	14.39	0	0.00	14.30	4	14,042	0.03%
2020/12/08	21	14.45	0	0.00	14.50	21	14,278	0.15%
2020/12/07	146	14.63	0	0.00	14.50	146	14,474	1.01%	大買/鉅額交易
2020/12/04	36	14.31	0	0.00	14.25	36	14,938	0.24%
2020/12/03	5	14.45	5	14.50	14.35	0	14,835	0.00%
2020/12/02	0	0.00	3	14.50	14.35	-3	14,912	-0.02%
2020/12/01	15	14.75	7	14.66	14.55	8	14,817	0.05%
2020/11/30	7	15.04	7	15.01	14.95	0	14,716	0.00%
2020/11/27	4	14.59	0	0.00	14.60	4	14,449	0.03%
2020/11/26	62	14.42	0	0.00	14.45	62	14,414	0.43%
2020/11/25	320	14.40	0	0.00	14.20	320	14,432	2.22%	大買/鉅額交易
2020/11/24	20	14.43	0	0.00	14.15	20	14,412	0.14%
2020/11/23	20	14.45	0	0.00	14.45	20	14,621	0.14%
2020/11/20	90	14.66	26.8	14.61	14.50	63.2	14,953	0.42%
2020/11/19	6	15.05	2	15.40	15.05	4	14,785	0.03%
2020/11/18	492	14.94	0	0.00	15.50	492	14,435	3.41%	大買/鉅額交易
2020/11/17	0	0.00	5	14.53	14.70	-5	13,642	-0.04%
2020/11/12	6	14.30	1	14.30	14.15	5	13,115	0.04%
2020/11/11	0	0.00	4	14.34	14.65	-4	12,884	-0.03%
2020/11/10	31	14.58	20	14.81	14.50	11	12,551	0.09%
2020/11/09	2	14.23	13.4	14.70	14.70	-11.4	11,631	-0.10%
2020/11/06	3	13.15	0	0.00	13.40	3	10,913	0.03%
2020/11/03	0	0.00	2	13.10	13.00	-2	9,901	-0.02%
2020/11/02	47	12.35	0	0.00	12.60	47	9,561	0.49%
2020/10/28	20	12.95	24	13.04	12.65	-4	9,130	-0.04%
2020/10/27	0	0.00	2	12.40	12.35	-2	8,664	-0.02%
2020/10/23	3	12.27	0	0.00	12.20	3	8,584	0.03%
2020/10/20	3	12.40	0	0.00	12.20	3	8,579	0.03%
2020/10/16	0	0.00	0.2	12.00	12.00	-0.2	8,558	0.00%
2020/10/05	40	11.60	0	0.00	11.60	40	9,153	0.44%
2020/09/22	0	0.00	2	12.65	12.35	-2	9,574	-0.02%
2020/09/21	0	0.00	42	13.15	12.90	-42	9,686	-0.43%
2020/09/18	2	12.83	11	12.97	12.80	-9	9,498	-0.09%
2020/09/14	150	12.55	2	12.58	12.50	148	11,773	1.26%	大買/鉅額交易
2020/09/11	1	12.55	2	12.10	12.45	-1	11,589	-0.01%
2020/09/10	0	0.00	10	12.50	12.45	-10	11,332	-0.09%
2020/09/09	64	12.35	60	12.76	12.60	4	11,164	0.04%
2020/09/08	0	0.00	2	11.75	11.75	-2	10,508	-0.02%
2020/09/07	2	11.93	5	12.00	11.75	-3	10,454	-0.03%
2020/09/02	0	0.00	285	11.43	11.45	-285	10,248	-2.78%	大賣/鉅額交易
2020/08/31	3	11.87	0	0.00	11.70	3	10,259	0.03%
2020/08/28	1	11.80	0	0.00	11.65	1	10,252	0.01%
2020/08/27	285	11.81	0	0.00	11.70	285	10,153	2.81%	大買/鉅額交易
2020/08/26	0	0.00	5	11.95	12.20	-5	9,787	-0.05%
2020/08/24	0	0.00	2	10.65	10.65	-2	9,288	-0.02%
2020/08/20	3	10.55	4	10.48	10.55	-1	9,248	-0.01%
2020/08/19	0	0.00	1	10.95	11.00	-1	9,122	-0.01%
2020/08/05	5	11.25	1	11.20	11.25	4	8,797	0.05%
2020/07/29	10	11.05	13	10.98	10.95	-3	8,580	-0.03%
2020/07/28	3	10.75	0	0.00	10.75	3	8,564	0.04%
2020/07/17	0	0.00	2	11.10	10.85	-2	8,105	-0.02%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/14	0	0.00	25	11.25	11.40	-25	7,925	-0.32%
2020/07/13	27	11.11	0	0.00	11.55	27	7,455	0.36%
2020/07/10	0	0.00	3	10.55	10.50	-3	7,275	-0.04%
2020/07/09	0	0.00	4	11.00	10.95	-4	7,101	-0.06%
2020/07/08	4	11.55	1	11.50	11.40	3	6,882	0.04%
2020/07/07	1	11.20	2	11.25	11.15	-1	6,724	-0.01%
2020/07/06	2	11.65	0	0.00	11.55	2	6,578	0.03%
2020/07/02	0	0.00	1	11.30	11.35	-1	6,266	-0.02%
2020/07/01	1	11.20	0	0.00	11.25	1	6,124	0.02%
2020/06/30	1	11.50	1	11.15	11.35	0	5,894	0.00%
2020/06/29	0	0.00	2	11.90	11.75	-2	5,631	-0.04%
2020/06/24	20	12.15	20.3	12.07	12.00	-0.3	5,447	0.00%
2020/06/23	3	12.37	4	12.59	12.35	-1	5,209	-0.02%
2020/06/22	14	13.93	21	13.57	13.50	-7	4,886	-0.14%
2020/06/19	36	13.57	20	13.46	13.75	16	3,931	0.41%
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	0	0.00	11	9.77	10.40	-11	2,168	-0.51%
2020/06/09	11	10.20	11	10.25	10.15	0	2,109	0.00%
2020/05/29	0	0.00	10	9.30	9.20	-10	1,749	-0.57%
2020/05/28	0	0.00	4	9.34	9.15	-4	1,673	-0.24%
2020/05/22	14	9.37	1	9.33	8.99	13	1,682	0.77%
2020/05/21	1	9.09	3	9.05	9.20	-2	1,546	-0.13%
2020/05/14	3	8.58	0	0.00	8.57	3	1,491	0.20%
2020/04/14	0	0.00	2	8.61	8.63	-2	1,409	-0.14%
2020/03/23	0	0.00	1	7.31	7.30	-1	1,315	-0.08%
2020/02/21	1	10.20	0	0.00	10.20	1	1,344	0.07%
2020/01/30	0.1	10.30	0	0.00	10.30	0.1	1,449	0.01%
2019/12/05	0	0.00	0.2	10.45	10.40	-0.2	1,555	-0.01%
2019/11/28	0.1	10.60	0	0.00	10.65	0.1	1,500	0.01%
2019/11/14	3	10.85	0	0.00	10.80	3	1,412	0.21%
2019/11/13	7	10.90	0	0.00	10.90	7	1,404	0.50%
2019/10/15	0.2	11.20	0	0.00	11.25	0.2	990	0.02%
2019/10/09	10	11.30	10	11.25	11.20	0	960	0.00%
2019/09/11	0	0.00	0.1	11.35	11.35	-0.1	845	-0.01%
2019/07/12	0	0.00	2.6	12.30	12.30	-2.6	1,137	-0.23%
2019/05/29	0	0.00	2	13.00	12.60	-2	894	-0.22%
2019/05/28	0	0.00	20	13.21	13.00	-20	793	-2.52%
2019/02/14	0.1	12.10	0	0.00	12.15	0.1	572	0.02%
2018/12/25	2	12.20	0	0.00	12.25	2	621	0.32%
2018/12/24	2	12.35	0	0.00	12.30	2	627	0.32%
2018/12/04	0	0.00	32	12.60	12.65	-32	742	-4.31%
2018/10/26	5	12.10	0	0.00	12.00	5	1,027	0.49%
2018/10/25	2	12.00	0	0.00	12.00	2	1,036	0.19%
2018/10/23	0	0.00	0.7	12.45	12.45	-0.7	1,005	-0.07%
2018/10/03	6	13.25	0	0.00	13.25	6	876	0.68%
2018/10/02	5	13.30	0	0.00	13.35	5	878	0.57%
2018/09/19	0	0.00	0	13.40	13.50	0	883	0.00%
2018/08/28	0	0.00	2	13.75	13.70	-2	1,187	-0.17%
2018/08/22	2	14.10	0	0.00	14.00	2	1,824	0.11%
2018/07/27	1	13.40	0	0.00	13.40	1	1,746	0.06%
2018/06/28	0	0.00	2	13.60	13.40	-2	1,696	-0.12%
2018/06/13	0	0.00	16	14.85	14.95	-16	1,535	-1.04%
2018/06/08	6	14.61	0	0.00	14.40	6	1,442	0.42%
2018/06/07	2	14.55	1	14.70	14.50	1	1,411	0.07%
2018/06/06	10	14.81	0	0.00	14.85	10	1,389	0.72%
2018/06/01	0	14.90	32.3	15.00	15.00	-32.3	1,227	-2.63%
2018/05/31	4	14.74	2	14.83	15.20	2	1,126	0.18%
2018/05/25	30	13.40	1	13.40	13.35	29	628	4.62%
2018/05/21	0	0.00	0.7	13.10	13.10	-0.7	561	-0.12%
2018/02/26	0	0.00	0	13.50	13.50	0	1,463	0.00%
2018/02/05	0	0.00	10	13.60	13.65	-10	1,401	-0.71%
2018/02/01	10	13.80	0	0.00	13.80	10	1,399	0.71%
2018/01/26	0	0.00	0.3	14.40	14.50	-0.3	1,358	-0.02%
2018/01/24	0.6	14.20	0	0.00	14.30	0.6	1,347	0.04%
2018/01/19	0	0.00	1	14.50	14.70	-1	1,296	-0.08%
2018/01/17	0	0.00	5	14.55	14.55	-5	1,266	-0.39%
2018/01/15	1	14.55	0	0.00	14.70	1	1,225	0.08%