南紡 (1440)-元大-竹南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	17.55	0	0.00	17.60	6	6,744	0.09%
2024/05/14	3	17.35	3	17.15	17.15	0	6,605	0.00%
2024/05/13	3	17.28	2	17.25	17.30	1	6,556	0.02%
2024/05/09	4	18.16	0	0.00	17.50	4	6,405	0.06%
2024/05/08	1	17.95	1	18.15	18.10	0	6,280	0.00%
2024/05/07	3	18.70	1	18.20	18.20	2	6,129	0.03%
2024/05/03	1	19.60	7	19.55	19.60	-6	5,720	-0.10%
2024/05/02	7	19.97	8	20.09	20.00	-1	5,486	-0.02%
2024/04/30	5	19.67	7	19.70	19.70	-2	5,155	-0.04%
2024/04/29	9	19.82	12.5	20.04	20.15	-3.5	4,861	-0.07%
2024/04/26	70	19.59	79.5	19.76	19.90	-9.5	4,253	-0.22%
2024/04/25	30	18.48	10	19.22	19.30	20	3,079	0.65%
2024/04/24	60	17.86	60	17.63	17.55	0	2,134	0.00%
2024/04/23	2	17.15	0	0.00	17.75	2	1,929	0.10%
2024/03/18	0	15.10	0	0.00	15.10	0	838	0.00%
2024/03/12	0	0.00	15	15.35	15.40	-15	860	-1.74%
2024/02/20	0	0.00	1	15.70	15.65	-1	1,248	-0.08%
2024/02/01	0	0.00	2	15.00	14.95	-2	1,320	-0.15%
2024/01/16	1	15.20	0	0.00	15.10	1	1,318	0.08%
2024/01/15	0	0.00	1	15.65	15.60	-1	1,295	-0.08%
2023/12/18	1	16.00	0	0.00	15.95	1	1,377	0.07%
2023/12/11	2	15.95	2	15.90	15.90	0	1,330	0.00%
2023/12/06	2	16.45	0	0.00	16.40	2	1,276	0.16%
2023/12/05	2	16.68	0	0.00	16.60	2	1,239	0.16%
2023/12/04	2	17.15	0	0.00	17.15	2	1,114	0.18%
2023/11/24	0	0.00	1	15.70	15.75	-1	917	-0.11%
2023/11/16	0	0.00	10	15.30	15.20	-10	791	-1.26%
2023/11/15	0	0.00	10	15.00	15.25	-10	787	-1.27%
2023/11/10	0	0.00	40	15.15	15.10	-40	752	-5.32%
2023/10/19	60	13.91	0	0.00	14.00	60	773	7.76%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/28	0	0.00	3	14.80	14.80	-3	901	-0.33%
2023/08/24	0	14.95	0	0.00	14.85	0	922	0.00%
2023/08/15	0	0.00	20	15.00	15.00	-20	931	-2.15%
2023/08/11	0	0.00	20	15.30	15.30	-20	934	-2.14%
2023/07/24	0	0.00	1	15.25	15.20	-1	952	-0.10%
2023/07/18	0	0.00	20	15.50	15.50	-20	923	-2.16%
2023/07/11	0	0.00	20	16.10	16.15	-20	862	-2.32%
2023/07/06	0	0.00	20	16.25	16.20	-20	863	-2.32%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/06/05	0	0.00	4	16.48	16.50	-4	967	-0.41%
2023/04/10	0	0.00	0	17.00	16.90	0	1,089	0.00%
2023/03/15	0	0.00	5	16.95	16.85	-5	1,095	-0.46%
2023/02/15	0	0.00	2	17.60	17.70	-2	1,048	-0.19%
2023/02/07	0.5	17.55	0	0.00	17.40	0.5	1,044	0.05%
2023/02/03	100	17.37	0	0.00	17.50	100	1,041	9.60%
2023/02/01	3	17.15	0	0.00	17.25	3	1,016	0.30%
2023/01/31	0	0.00	1	17.00	17.10	-1	1,016	-0.10%
2022/12/30	0	0.00	5	16.75	16.80	-5	1,155	-0.43%
2022/12/27	5	17.15	0	0.00	17.25	5	1,143	0.44%
2022/12/20	0	0.00	1	16.75	16.75	-1	1,168	-0.09%
2022/12/19	0	0.00	1	17.15	17.10	-1	1,180	-0.08%
2022/12/06	0	0.00	1	17.30	17.15	-1	1,181	-0.08%
2022/11/15	0.5	17.40	0	0.00	17.35	0.5	1,184	0.04%
2022/11/14	0	0.00	3	17.45	17.45	-3	1,205	-0.25%
2022/09/20	0	0.00	7	18.15	18.15	-7	1,770	-0.40%
2022/08/25	0	0.00	1	18.85	18.85	-1	2,016	-0.05%
2022/08/24	2	19.00	2	18.95	18.75	0	2,027	0.00%
2022/07/15	0	0.00	0	17.80	17.30	0	2,874	0.00%
2022/07/14	0	16.40	0	0.00	17.05	0	3,061	0.00%
2022/07/12	0	17.83	0	0.00	17.65	0	2,920	0.00%
2022/07/05	0	0.00	0	19.15	19.25	0	3,052	0.00%
2022/07/04	0	0.00	1	18.45	18.55	-1	3,081	-0.03%
2022/07/01	0	18.30	43	19.00	18.20	-43	3,129	-1.37%
2022/06/30	0.2	19.30	0	0.00	19.20	0.2	3,170	0.01%
2022/06/28	1	20.15	0	0.00	20.15	1	3,163	0.03%
2022/06/27	0	0.00	0	20.20	20.30	0	3,229	0.00%
2022/06/22	0	19.45	0	0.00	19.45	0	3,242	0.00%
2022/06/20	1	19.25	0	0.00	19.25	1	3,272	0.03%
2022/06/13	0	0.00	1.4	20.24	20.10	-1.4	3,449	-0.04%
2022/05/31	1	20.20	0	20.50	20.20	1	3,737	0.03%
2022/05/12	0	0.00	28	18.85	18.85	-28	4,604	-0.61%
2022/05/10	1	19.00	5	19.41	19.45	-4	4,667	-0.09%
2022/05/09	1	19.95	4	19.40	19.30	-3	4,776	-0.06%
2022/05/04	0	20.55	0	0.00	20.55	0	5,205	0.00%
2022/04/28	3	20.35	0	0.00	20.35	3	5,379	0.06%
2022/04/25	1	20.45	0	0.00	20.45	1	5,602	0.02%
2022/04/22	7	22.01	1	22.00	21.85	6	5,460	0.11%
2022/04/21	4	22.23	5	22.74	22.10	-1	5,446	-0.02%
2022/04/20	21	22.01	22	22.40	22.45	-1	5,639	-0.02%
2022/04/15	1.3	22.86	0	0.00	22.60	1.3	5,670	0.02%
2022/04/13	2	23.00	0	0.00	23.30	2	5,865	0.03%
2022/04/12	2.1	22.95	20	22.90	22.95	-17.9	5,990	-0.30%
2022/04/07	10	23.55	0	0.00	23.30	10	6,115	0.16%
2022/04/06	0	0.00	1	23.70	23.85	-1	6,152	-0.02%
2022/03/30	0	0.00	3	23.70	23.70	-3	6,685	-0.04%
2022/03/29	2	23.25	0	0.00	23.15	2	7,165	0.03%
2022/03/22	1	24.00	0.1	24.20	23.85	0.9	13,044	0.01%
2022/03/17	0	0.00	2.1	23.30	23.35	-2.1	13,288	-0.02%
2022/03/15	1	22.85	0	0.00	22.70	1	13,811	0.01%
2022/03/14	0	0.00	6	22.70	22.90	-6	13,848	-0.04%
2022/03/11	0	0.00	11	22.62	22.60	-11	13,862	-0.08%
2022/03/10	1	22.90	11	22.75	22.75	-10	13,880	-0.07%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/08	2	21.85	6	21.90	22.10	-4	13,960	-0.03%
2022/03/07	12.1	22.52	0	0.00	22.60	12.1	13,974	0.09%
2022/03/04	0.1	23.25	0	0.00	23.05	0.1	13,960	0.00%
2022/03/03	3	23.60	0	0.00	23.50	3	14,082	0.02%
2022/02/24	11	23.48	2	23.10	22.80	9	14,675	0.06%
2022/02/22	5	23.85	0	0.00	23.85	5	14,567	0.03%
2022/02/21	1	24.45	1	24.30	24.35	0	14,613	0.00%
2022/02/18	1	24.15	5	24.00	24.05	-4	14,665	-0.03%
2022/02/15	2	23.95	0	0.00	23.95	2	15,296	0.01%
2022/02/14	1	24.90	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	2	25.50	25.50	-2	17,230	-0.01%
2022/02/10	5	25.50	3	25.25	25.25	2	17,644	0.01%
2022/02/09	0	0.00	1	25.25	25.45	-1	17,754	-0.01%
2022/02/08	3	25.63	18	25.48	25.40	-15	17,725	-0.08%
2022/02/07	0	0.00	0.1	24.90	24.90	-0.1	17,822	0.00%
2022/01/26	0	0.00	2	23.90	24.15	-2	18,094	-0.01%
2022/01/24	0.1	23.65	0	0.00	24.15	0.1	18,261	0.00%
2022/01/19	6	24.33	5	23.80	23.80	1	18,270	0.01%
2022/01/18	0	0.00	1	25.15	24.55	-1	18,276	-0.01%
2022/01/17	1	24.75	0	0.00	24.70	1	18,344	0.01%
2022/01/14	1	24.50	1	24.90	24.90	0	18,559	0.00%
2022/01/13	4	24.93	1	25.25	25.05	3	18,711	0.02%
2022/01/12	4	24.39	1	24.45	24.50	3	18,743	0.02%
2022/01/10	2	24.53	0	0.00	24.55	2	19,764	0.01%
2022/01/06	2	24.90	0	0.00	24.80	2	19,854	0.01%
2022/01/05	7	25.64	11	25.40	25.25	-4	19,933	-0.02%
2022/01/04	6	25.51	1	25.45	25.30	5	20,170	0.02%
2022/01/03	5	25.24	3	25.17	25.50	2	20,322	0.01%
2021/12/30	6	25.65	0	0.00	25.55	6	20,661	0.03%
2021/12/29	5.4	25.64	16	25.64	25.60	-10.6	21,591	-0.05%
2021/12/28	12.6	25.72	19	25.45	25.45	-6.4	21,921	-0.03%
2021/12/27	1	26.05	5	25.76	25.80	-4	22,525	-0.02%
2021/12/24	19	25.67	23	25.89	25.75	-4	24,401	-0.02%
2021/12/23	28	26.50	23	26.38	25.95	5	24,971	0.02%
2021/12/22	74	27.09	60	26.91	27.00	14	24,962	0.06%
2021/12/21	24	26.53	30	26.46	27.00	-6	24,329	-0.02%
2021/12/20	54	26.39	12	26.28	26.25	42	23,597	0.18%
2021/12/17	28	26.36	50	26.59	26.40	-22	22,651	-0.10%
2021/12/16	7	25.09	10	25.01	24.80	-3	20,113	-0.01%
2021/12/15	3	24.30	10	24.45	24.20	-7	19,481	-0.04%
2021/12/14	0	0.00	1	23.70	23.45	-1	19,223	-0.01%
2021/12/13	0	0.00	2	24.33	23.55	-2	19,195	-0.01%
2021/12/10	11	23.97	0	0.00	24.00	11	19,132	0.06%
2021/12/09	4	23.98	14	23.90	24.00	-10	18,973	-0.05%
2021/12/08	0	0.00	5	23.00	22.90	-5	18,568	-0.03%
2021/12/03	2	22.95	1	23.10	23.10	1	18,558	0.01%
2021/12/02	13	22.60	10	22.70	22.75	3	18,509	0.02%
2021/12/01	1	22.80	0	0.00	22.90	1	18,476	0.01%
2021/11/30	6	23.13	5	22.85	22.85	1	18,429	0.01%
2021/11/29	2	23.15	5	22.80	22.85	-3	18,388	-0.02%
2021/11/26	16	23.87	5	23.60	23.60	11	18,271	0.06%
2021/11/25	10	24.30	7.1	24.50	24.45	2.9	18,141	0.02%
2021/11/24	2	24.65	1	24.70	24.65	1	18,033	0.01%
2021/11/23	1	23.90	1	23.55	23.50	0	17,695	0.00%
2021/11/22	1	23.70	15	23.60	23.65	-14	17,611	-0.08%
2021/11/18	0	0.00	30	23.90	23.55	-30	17,570	-0.17%
2021/11/17	1	23.65	0	0.00	23.45	1	17,560	0.01%
2021/11/16	20	24.05	10	24.08	23.75	10	17,560	0.06%
2021/11/15	15	24.42	15	24.25	24.25	0	17,452	0.00%
2021/11/12	25	25.15	37	24.97	25.00	-12	17,356	-0.07%
2021/11/11	54	24.77	52	24.97	25.10	2	17,089	0.01%
2021/11/10	65	24.97	42	25.38	24.90	23	16,592	0.14%
2021/11/09	2	24.00	46	24.30	24.15	-44	15,050	-0.29%
2021/11/08	5	23.65	0	0.00	23.40	5	14,634	0.03%
2021/11/05	10	23.25	10	23.40	23.55	0	14,544	0.00%
2021/11/04	31	23.85	11	24.15	23.50	20	14,499	0.14%
2021/11/03	1	23.80	33	23.41	23.70	-32	14,121	-0.23%
2021/11/02	11	23.21	7	23.31	22.65	4	13,823	0.03%
2021/10/28	0	0.00	1	22.45	22.30	-1	13,602	-0.01%
2021/10/25	1	23.35	3	23.60	23.30	-2	13,507	-0.01%
2021/10/22	19	23.37	2	22.95	22.90	17	13,368	0.13%
2021/10/21	10	23.78	2	24.00	23.85	8	13,208	0.06%
2021/10/20	18	23.79	23.3	23.99	24.05	-5.3	13,160	-0.04%
2021/10/19	5	23.60	12	23.85	24.05	-7	13,011	-0.05%
2021/10/18	1	21.75	6	21.97	23.00	-5	12,404	-0.04%
2021/10/15	17	20.99	29	21.15	21.15	-12	12,097	-0.10%
2021/10/14	2	20.80	2	20.75	20.85	0	12,110	0.00%
2021/10/12	11	21.76	7	21.84	21.30	4	12,066	0.03%
2021/10/08	26	23.49	2	23.55	23.10	24	11,952	0.20%
2021/10/07	17	23.36	21	23.47	23.35	-4	12,063	-0.03%
2021/10/06	29	23.47	43	23.01	23.20	-14	12,124	-0.12%
2021/10/05	9.3	21.87	4	21.78	22.35	5.3	11,277	0.05%
2021/10/04	28	23.24	5	23.29	22.15	23	11,048	0.21%
2021/10/01	453	25.39	410	24.85	23.90	43	10,608	0.41%	大買/大賣/
2021/09/30	5	25.40	16	26.05	26.20	-11	8,756	-0.13%
2021/09/29	9	23.88	14	23.61	23.85	-5	8,147	-0.06%
2021/09/28	22	22.45	2	22.45	22.45	20	8,052	0.25%
2021/09/27	4	22.56	3	22.94	22.70	1	8,760	0.01%
2021/09/16	0.1	22.45	0	0.00	22.35	0.1	12,419	0.00%
2021/09/15	0	0.00	3	22.80	22.60	-3	12,803	-0.02%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/08	1	21.50	0	0.00	21.50	1	14,578	0.01%
2021/09/06	0	0.00	15	22.20	22.20	-15	15,132	-0.10%
2021/09/03	0	0.00	5	23.30	23.25	-5	15,664	-0.03%
2021/09/01	1	23.70	1	23.85	23.55	0	17,280	0.00%
2021/08/31	1	23.15	1	23.45	23.35	0	17,626	0.00%
2021/08/25	0	0.00	1	23.70	23.75	-1	24,423	0.00%
2021/08/23	5	23.20	7	23.04	23.20	-2	25,416	-0.01%
2021/08/20	0	0.00	8	22.19	22.25	-8	26,099	-0.03%
2021/08/19	3	21.88	1	21.75	21.75	2	26,729	0.01%
2021/08/18	1	21.85	1	22.15	22.75	0	28,678	0.00%
2021/08/17	5.1	22.55	7	22.44	22.25	-1.9	31,609	-0.01%
2021/08/16	2	21.70	3	21.80	22.00	-1	33,334	0.00%
2021/08/13	2	22.90	0	0.00	22.90	2	34,412	0.01%
2021/08/12	1	23.20	2	23.48	23.50	-1	35,749	0.00%
2021/08/11	1	23.10	2	23.20	23.15	-1	36,940	0.00%
2021/08/10	0	0.00	0.1	24.10	23.70	-0.1	38,828	0.00%
2021/08/09	3.1	24.00	0	0.00	23.90	3.1	39,412	0.01%
2021/08/06	1	24.15	0	0.00	24.15	1	40,526	0.00%
2021/08/05	0	0.00	1	24.65	24.25	-1	41,475	0.00%
2021/08/04	1	24.75	1.1	24.71	24.75	-0.1	43,205	0.00%
2021/08/03	0	0.00	3	24.58	24.55	-3	45,622	-0.01%
2021/07/30	1	24.25	2	24.83	24.25	-1	47,630	0.00%
2021/07/28	0	0.00	3	24.50	24.05	-3	49,717	-0.01%
2021/07/27	1	24.40	0	0.00	24.40	1	52,575	0.00%
2021/07/26	3	25.18	0	0.00	24.75	3	54,629	0.01%
2021/07/23	1	25.45	2	25.73	25.90	-1	55,493	0.00%
2021/07/20	2	24.90	1	24.95	24.90	1	56,754	0.00%
2021/07/16	2	26.00	17	26.01	26.15	-15	59,471	-0.03%
2021/07/15	2	25.80	3	26.35	26.55	-1	60,008	0.00%
2021/07/14	2	25.43	5	25.23	25.35	-3	60,139	0.00%
2021/07/13	7	26.18	9	26.17	25.90	-2	60,596	0.00%
2021/07/12	17	27.43	5	27.96	27.25	12	60,714	0.02%
2021/07/08	0	0.00	5	28.51	28.45	-5	61,736	-0.01%
2021/07/07	7	28.19	8	28.05	27.75	-1	62,815	0.00%
2021/07/06	3	27.85	3	27.88	27.95	0	64,157	0.00%
2021/07/05	3	28.05	15	28.10	27.95	-12	65,726	-0.02%
2021/07/02	32	28.97	70	30.13	28.50	-38	66,132	-0.06%
2021/07/01	41.9	29.53	45.1	30.27	28.85	-3.2	65,533	0.00%
2021/06/30	26.1	28.96	55	28.95	29.55	-28.9	64,625	-0.04%
2021/06/29	11	28.04	9	27.81	27.60	2	63,540	0.00%
2021/06/28	2	27.48	27	27.73	28.00	-25	63,857	-0.04%
2021/06/25	21	27.90	2	27.90	27.25	19	64,103	0.03%
2021/06/24	3	27.45	13	27.57	27.45	-10	67,012	-0.01%
2021/06/23	6	27.79	6	27.68	27.00	0	68,575	0.00%
2021/06/22	5	27.31	11	27.31	27.50	-6	69,272	-0.01%
2021/06/21	10	26.33	5	26.67	26.10	5	68,808	0.01%
2021/06/18	5	26.87	0	0.00	26.75	5	69,077	0.01%
2021/06/17	6	26.42	6	26.93	27.20	0	69,448	0.00%
2021/06/16	4	26.55	2	26.95	26.15	2	69,181	0.00%
2021/06/15	15	26.52	5	26.64	26.75	10	68,930	0.01%
2021/06/11	19	27.38	18	27.47	27.00	1	68,621	0.00%
2021/06/10	46	26.86	17	26.94	27.15	29	68,075	0.04%
2021/06/09	6	29.58	19	28.95	28.80	-13	66,843	-0.02%
2021/06/08	13	29.96	11	29.86	29.85	2	66,487	0.00%
2021/06/07	42	30.39	76	30.04	29.75	-34	66,165	-0.05%
2021/06/04	126.5	31.00	110	30.60	29.60	16.5	64,747	0.03%	大買/大賣/
2021/06/03	20	30.50	58.1	30.00	31.20	-38.1	61,688	-0.06%
2021/06/02	32	28.52	14	28.57	28.40	18	60,531	0.03%
2021/06/01	17	27.78	31	28.05	28.45	-14	60,002	-0.02%
2021/05/31	20	28.25	4	28.64	28.00	16	59,653	0.03%
2021/05/28	20	28.42	19	29.14	28.45	1	59,169	0.00%
2021/05/27	30	28.48	16	28.34	28.05	14	58,474	0.02%
2021/05/26	55	29.02	82	29.16	28.35	-27	57,856	-0.05%
2021/05/25	118	29.80	86	29.77	28.05	32	56,060	0.06%	大買/
2021/05/24	312	28.14	263	28.23	28.40	49	53,091	0.09%	大買/大賣/
2021/05/21	16	25.07	111	25.10	25.85	-95	51,366	-0.18%	大賣/
2021/05/20	34	24.69	41	25.30	23.50	-7	50,182	-0.01%
2021/05/19	65	23.61	6	23.64	24.20	59	48,810	0.12%
2021/05/18	21	22.65	63	22.59	23.60	-42	47,642	-0.09%
2021/05/17	45	22.36	6	22.10	22.10	39	45,720	0.09%
2021/05/14	24	25.59	28	25.85	24.55	-4	45,080	-0.01%
2021/05/13	34	27.36	9	27.60	27.25	25	43,917	0.06%
2021/05/12	114	32.41	39.1	31.03	30.25	75	42,880	0.17%	大買/
2021/05/11	36	33.34	75	33.87	33.60	-39	41,145	-0.09%
2021/05/10	18	31.38	94.5	30.83	31.65	-76.5	38,699	-0.20%
2021/05/07	65	29.04	33	30.13	29.30	32	37,531	0.09%
2021/05/06	78	29.10	112	29.55	29.75	-34	36,700	-0.09%	大賣/
2021/05/05	57	28.21	79	28.67	28.20	-22	35,557	-0.06%
2021/05/04	248	31.21	217	28.80	28.05	31	34,468	0.09%	大買/大賣/
2021/05/03	194	29.65	215	30.17	31.05	-21	31,524	-0.07%	大買/大賣/
2021/04/29	118	28.90	33	29.38	28.25	85	29,388	0.29%	大買/
2021/04/28	64	27.48	21	27.31	28.20	43	28,342	0.15%
2021/04/27	32	27.94	12	28.29	27.20	20	27,836	0.07%
2021/04/26	2	26.63	7	26.80	27.00	-5	27,114	-0.02%
2021/04/23	19	26.63	11	27.05	26.85	8	26,686	0.03%
2021/04/22	12	27.51	21	27.20	27.70	-9	25,343	-0.04%
2021/04/21	7	25.16	8	25.11	25.20	-1	24,059	0.00%
2021/04/20	9	24.41	14	24.55	24.60	-5	23,356	-0.02%
2021/04/19	14.1	25.43	14	24.98	24.95	0.1	23,049	0.00%
2021/04/16	2	24.85	5	24.63	24.80	-3	22,367	-0.01%
2021/04/15	6	23.68	0	0.00	24.05	6	21,845	0.03%
2021/04/14	19	22.84	26	22.32	23.60	-7	21,336	-0.03%
2021/04/13	28	24.41	8	24.36	23.05	20	20,738	0.10%
2021/04/12	5	23.27	15	24.04	24.30	-10	19,464	-0.05%
2021/04/09	76	22.46	58.4	22.64	22.10	17.6	17,943	0.10%
2021/04/08	10	20.24	10	21.29	21.55	0	16,263	0.00%
2021/04/07	3	19.63	9	19.62	19.60	-6	15,506	-0.04%
2021/04/06	6	19.06	44	19.21	19.50	-38	15,282	-0.25%
2021/04/01	3	19.08	0	0.00	18.90	3	14,883	0.02%
2021/03/31	21	18.99	24	19.29	19.25	-3	14,858	-0.02%
2021/03/30	17.2	19.29	30	18.92	19.15	-12.8	14,774	-0.09%
2021/03/29	168	19.56	83	19.49	19.25	85	14,222	0.60%	大買/
2021/03/26	11	18.69	4	18.65	19.25	7	11,309	0.06%
2021/03/25	8	16.98	20	17.37	17.50	-12	9,832	-0.12%
2021/03/24	2	15.90	4	16.03	15.95	-2	8,805	-0.02%
2021/03/23	3	16.02	9	16.32	16.05	-6	9,118	-0.07%
2021/03/22	11	16.10	65	16.19	16.35	-54	8,892	-0.61%
2021/03/17	12	14.84	0	0.00	14.85	12	8,425	0.14%
2021/03/16	0	14.85	1	14.95	14.90	-1	8,531	-0.01%
2021/03/09	0	0.00	1	15.10	15.15	-1	9,060	-0.01%
2021/03/02	0	0.00	3	15.05	14.65	-3	8,948	-0.03%
2021/02/26	3	14.65	0	0.00	14.95	3	8,977	0.03%
2021/02/25	0	0.00	7	14.68	14.90	-7	9,002	-0.08%
2021/02/24	0	0.00	7	14.40	14.35	-7	8,900	-0.08%
2021/02/23	5	14.40	0	0.00	14.45	5	9,122	0.05%
2021/02/22	0	0.00	2	14.00	14.00	-2	9,386	-0.02%
2021/02/18	0	0.00	10	14.00	14.00	-10	10,378	-0.10%
2021/02/01	2	12.55	0	0.00	12.85	2	13,070	0.02%
2021/01/29	3	12.78	0	0.00	12.60	3	13,236	0.02%
2021/01/28	8	12.96	0	0.00	12.95	8	13,413	0.06%
2021/01/22	7	13.02	0	0.00	13.15	7	14,656	0.05%
2021/01/20	5	13.08	0	0.00	13.00	5	15,483	0.03%
2021/01/18	5	13.34	0	0.00	13.60	5	15,492	0.03%
2021/01/15	9	13.77	0	0.00	13.75	9	15,503	0.06%
2021/01/13	3	13.65	0	0.00	13.75	3	15,282	0.02%
2021/01/12	6	13.77	0	0.00	13.65	6	15,369	0.04%
2021/01/08	6	13.90	0.2	14.00	13.90	5.9	15,278	0.04%
2021/01/07	0	0.00	2	14.25	14.25	-2	15,251	-0.01%
2021/01/06	6	14.27	1	14.40	14.00	5	15,292	0.03%
2021/01/05	1	14.80	0	0.00	14.75	1	15,108	0.01%
2020/12/30	2	15.18	2	15.20	15.20	0	14,992	0.00%
2020/12/29	3	15.28	0	0.00	15.30	3	14,930	0.02%
2020/12/28	1	15.25	2	15.55	15.20	-1	14,832	-0.01%
2020/12/25	3	15.62	21	15.68	15.45	-18	14,701	-0.12%
2020/12/24	0	0.00	2	15.50	15.50	-2	14,478	-0.01%
2020/12/23	18	15.05	2	14.90	15.15	16	13,911	0.12%
2020/12/22	0	0.00	2	15.60	14.80	-2	13,944	-0.01%
2020/12/21	2	15.70	4	15.70	15.80	-2	13,932	-0.01%
2020/12/17	2	15.15	5	15.12	15.00	-3	13,674	-0.02%
2020/12/09	3.2	14.30	0	0.00	14.30	3.2	14,042	0.02%
2020/12/07	2	14.75	17	14.61	14.50	-15	14,474	-0.10%
2020/11/30	2	15.03	1	15.00	14.95	1	14,716	0.01%
2020/11/26	0	0.00	1	14.40	14.45	-1	14,414	-0.01%
2020/11/25	53	14.21	0	0.00	14.20	53	14,432	0.37%
2020/11/24	13	14.30	0	0.00	14.15	13	14,412	0.09%
2020/11/20	6	14.55	0	0.00	14.50	6	14,953	0.04%
2020/11/19	10	15.13	5	15.30	15.05	5	14,785	0.03%
2020/11/18	9	14.96	5	15.36	15.50	4	14,435	0.03%
2020/11/17	0	0.00	6	14.45	14.70	-6	13,642	-0.04%
2020/11/16	4	14.41	2	14.38	14.30	2	13,540	0.01%
2020/11/13	0	0.00	4	14.23	14.30	-4	13,328	-0.03%
2020/11/12	0	0.00	15	14.30	14.15	-15	13,115	-0.11%
2020/11/11	15	14.86	0	0.00	14.65	15	12,884	0.12%
2020/11/10	4	14.33	33	14.57	14.50	-29	12,551	-0.23%
2020/11/09	44	14.40	19	14.10	14.70	25	11,631	0.21%
2020/11/05	4	13.30	0	0.00	13.25	4	10,751	0.04%
2020/11/04	11	13.72	5	13.78	13.55	6	10,572	0.06%
2020/11/02	2	12.50	0	0.00	12.60	2	9,561	0.02%
2020/10/30	0	0.00	3	12.72	12.30	-3	9,517	-0.03%
2020/10/28	3	12.87	2	12.88	12.65	1	9,130	0.01%
2020/09/28	2	11.38	0	0.00	11.50	2	9,598	0.02%
2020/09/24	3	11.55	0	0.00	11.35	3	9,665	0.03%
2020/09/23	4	12.03	0	0.00	11.95	4	9,522	0.04%
2020/09/22	2	12.43	1	12.60	12.35	1	9,574	0.01%
2020/09/21	1	12.90	6	13.03	12.90	-5	9,686	-0.05%
2020/09/18	1	13.00	2	12.83	12.80	-1	9,498	-0.01%
2020/09/17	2	12.58	1	12.45	12.40	1	9,302	0.01%
2020/09/15	2	12.20	0	0.00	12.30	2	10,450	0.02%
2020/09/14	33	12.80	12	12.73	12.50	21	11,773	0.18%
2020/09/09	11	12.32	16	12.33	12.60	-5	11,164	-0.04%
2020/09/01	10	11.55	36	11.65	11.55	-26	10,304	-0.25%
2020/08/31	0	0.00	1	11.90	11.70	-1	10,259	-0.01%
2020/08/28	10	11.55	0	0.00	11.65	10	10,252	0.10%
2020/08/27	0	0.00	8	11.80	11.70	-8	10,153	-0.08%
2020/08/26	8	11.84	6	12.20	12.20	2	9,787	0.02%
2020/08/21	1	10.75	0	0.00	10.75	1	9,264	0.01%
2020/08/17	0	0.00	10	11.20	11.30	-10	9,171	-0.11%
2020/07/29	0	0.00	2	11.15	10.95	-2	8,580	-0.02%
2020/07/24	36	11.50	0	0.00	11.40	36	8,462	0.43%
2020/07/23	10	11.40	10	11.50	11.40	0	8,356	0.00%
2020/07/20	10	10.77	10	10.85	11.00	0	8,151	0.00%
2020/07/17	0	0.00	7	11.15	10.85	-7	8,105	-0.09%
2020/07/16	5	11.15	0	0.00	11.15	5	8,044	0.06%
2020/07/15	1	11.20	20	11.19	11.10	-19	7,995	-0.24%
2020/07/14	30	11.73	55	11.66	11.40	-25	7,925	-0.32%
2020/07/13	40	11.40	1	11.00	11.55	39	7,455	0.52%
2020/07/10	6	10.58	0	0.00	10.50	6	7,275	0.08%
2020/07/09	0	0.00	3	11.15	10.95	-3	7,101	-0.04%
2020/07/08	2	11.40	0	0.00	11.40	2	6,882	0.03%
2020/07/07	1	11.25	1	11.20	11.15	0	6,724	0.00%
2020/07/06	3	11.65	0	0.00	11.55	3	6,578	0.05%
2020/07/03	0	0.00	32	11.19	11.20	-32	6,365	-0.50%
2020/07/02	8	11.35	0	0.00	11.35	8	6,266	0.13%
2020/06/30	0	0.00	8	11.90	11.35	-8	5,894	-0.14%
2020/06/29	2	12.00	0	0.00	11.75	2	5,631	0.04%
2020/06/23	2	12.90	0	0.00	12.35	2	5,209	0.04%
2020/06/22	15	13.89	12	13.78	13.50	3	4,886	0.06%
2020/06/19	53	13.69	27	13.73	13.75	26	3,931	0.66%
2020/06/18	16	12.50	0	0.00	12.50	16	2,541	0.63%
2020/06/17	7	11.40	0	0.00	11.40	7	2,273	0.31%
2020/06/16	1	9.76	13	9.94	10.40	-12	2,168	-0.55%
2020/06/11	5	10.05	0	0.00	9.71	5	2,085	0.24%
2020/06/09	10	10.10	0	0.00	10.15	10	2,109	0.47%
2020/06/08	8	9.83	0	0.00	9.88	8	1,988	0.40%
2020/05/19	0	0.00	2	8.72	8.75	-2	1,494	-0.13%
2020/05/08	0	0.00	1	8.76	8.76	-1	1,520	-0.07%
2020/03/17	3	8.21	0	0.00	8.08	3	1,277	0.23%
2019/11/06	0	0.00	3	11.15	11.20	-3	1,255	-0.24%
2019/10/24	3	11.45	0	0.00	11.35	3	1,165	0.26%
2019/09/05	0	0.00	3	11.50	11.55	-3	843	-0.36%
2019/08/30	3	11.25	0	0.00	11.50	3	874	0.34%
2019/08/29	0	11.20	0	0.00	11.10	0	832	0.00%
2019/08/07	2	12.05	0	0.00	12.10	2	1,188	0.17%
2019/07/12	1	12.35	0	0.00	12.30	1	1,137	0.09%
2019/04/01	0	0.00	10	12.05	12.05	-10	683	-1.46%
2019/01/25	0	0.00	10	12.05	12.10	-10	568	-1.76%
2018/11/30	0	0.00	10	12.60	12.60	-10	785	-1.27%
2018/11/02	0	0.00	0.1	12.25	12.25	-0.1	970	-0.01%
2018/08/09	0	0.00	2	13.35	13.30	-2	1,840	-0.11%
2018/08/08	2	13.60	0	0.00	13.60	2	1,827	0.11%
2018/06/08	0	0.00	14	14.45	14.40	-14	1,442	-0.97%
2018/06/01	5	14.90	2	15.20	15.00	3	1,227	0.24%
2018/05/31	4	14.96	6	14.78	15.20	-2	1,126	-0.18%
2018/05/30	13	14.20	0	0.00	14.40	13	825	1.58%
2018/03/12	0	0.00	20	13.50	13.55	-20	1,475	-1.36%
2018/01/08	0	0.00	4	13.85	13.85	-4	1,125	-0.36%