南紡 (1440)-元大-館前券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9.2	19.59	19.60	-9.2	5,720	-0.16%
2024/05/02	7	20.00	17	20.19	20.00	-10	5,486	-0.18%
2024/04/30	0	0.00	0.4	19.70	19.70	-0.4	5,155	-0.01%
2024/04/29	20.1	19.88	25.7	20.06	20.15	-5.6	4,861	-0.12%
2024/04/26	125	19.84	127	19.78	19.90	-2	4,253	-0.05%	大買/大賣/
2024/04/25	15	19.06	81.9	19.04	19.30	-66.9	3,079	-2.17%
2024/04/24	8	17.68	0	0.00	17.55	8	2,134	0.37%
2024/04/23	22	17.34	40.6	17.40	17.75	-18.6	1,929	-0.96%
2024/04/22	11	16.57	11.4	17.10	17.10	-0.4	1,385	-0.03%
2024/04/18	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2024/04/10	0	0.00	5	16.20	16.10	-5	1,050	-0.48%
2024/04/09	0	0.00	0.2	16.10	16.20	-0.2	1,024	-0.02%
2024/04/08	0	0.00	1	15.60	15.60	-1	956	-0.10%
2024/04/02	1	15.65	1	15.60	15.60	0	942	0.00%
2024/04/01	0	0.00	1	15.60	15.60	-1	923	-0.11%
2024/03/28	1	15.40	0	0.00	15.35	1	879	0.11%
2024/03/26	1	15.25	0	0.00	15.20	1	866	0.12%
2024/03/25	2	15.15	0	0.00	15.20	2	855	0.23%
2024/03/12	0	0.00	2	15.45	15.40	-2	860	-0.23%
2024/03/07	0	0.00	3	15.15	15.10	-3	1,059	-0.28%
2024/01/30	1	15.10	0	0.00	14.90	1	1,332	0.08%
2024/01/24	0	0.00	10.9	15.20	15.15	-10.9	1,335	-0.81%
2024/01/19	0.3	15.00	0	0.00	15.00	0.3	1,345	0.02%
2024/01/16	2	15.15	0	0.00	15.10	2	1,318	0.15%
2024/01/15	0	0.00	2	15.73	15.60	-2	1,295	-0.15%
2023/12/29	0	0.00	1	15.80	15.80	-1	1,420	-0.07%
2023/12/27	0.5	15.90	0	0.00	15.90	0.5	1,411	0.04%
2023/12/15	0	0.00	3	16.18	16.15	-3	1,372	-0.22%
2023/12/08	1	16.05	4	16.09	16.10	-3	1,312	-0.23%
2023/12/06	1	16.45	1	16.40	16.40	0	1,276	0.00%
2023/12/05	18.2	16.98	14	16.91	16.60	4.2	1,239	0.34%
2023/12/04	4	16.95	0	0.00	17.15	4	1,114	0.36%
2023/12/01	0	0.00	3	16.75	16.75	-3	1,042	-0.29%
2023/11/30	0	0.00	2	16.40	16.45	-2	998	-0.20%
2023/11/28	0	0.00	20	16.40	16.35	-20	974	-2.05%
2023/11/27	3	16.22	13	16.10	16.15	-10	957	-1.04%
2023/11/21	0	0.00	3	15.80	15.95	-3	860	-0.35%
2023/11/15	0	0.00	1	15.30	15.25	-1	787	-0.13%
2023/11/13	0	0.00	1	15.10	15.10	-1	761	-0.13%
2023/11/10	1	15.20	4	15.10	15.10	-3	752	-0.40%
2023/11/03	5	14.35	0	0.00	14.35	5	704	0.71%
2023/11/02	0	0.00	3	14.40	14.25	-3	710	-0.42%
2023/11/01	0	0.00	3	14.30	14.25	-3	704	-0.43%
2023/10/20	0.1	13.90	0	0.00	13.85	0.1	755	0.02%
2023/10/18	20	13.80	0	0.00	14.05	20	771	2.59%
2023/10/17	0	0.00	0.5	14.30	14.20	-0.5	678	-0.07%
2023/10/13	1	14.40	0	0.00	14.45	1	699	0.14%
2023/10/05	0.3	14.75	0	0.00	14.60	0.3	738	0.04%
2023/09/28	0.1	14.75	0	0.00	14.70	0.1	785	0.01%
2023/09/19	0.1	15.00	0	0.00	15.00	0.1	798	0.01%
2023/09/14	2	14.95	0	0.00	14.95	2	806	0.25%
2023/09/08	1	14.85	0	0.00	14.80	1	861	0.12%
2023/09/07	2	14.95	0	0.00	14.85	2	873	0.23%
2023/08/01	1.1	15.55	0	0.00	15.55	1.1	986	0.11%
2023/07/31	1	15.65	0	0.00	15.55	1	983	0.10%
2023/07/24	0	0.00	1	15.20	15.20	-1	952	-0.10%
2023/07/19	0.4	15.60	0	0.00	15.45	0.4	934	0.04%
2023/07/14	0	0.00	0.3	15.77	15.75	-0.3	903	-0.03%
2023/07/13	0	0.00	2	15.75	15.75	-2	894	-0.22%
2023/07/12	0.2	16.15	0	0.00	16.00	0.2	892	0.02%
2023/06/15	0	0.00	10	16.30	16.35	-10	844	-1.18%
2023/06/13	0.1	16.45	0	0.00	16.45	0.1	866	0.01%
2023/06/08	0	0.00	3	16.45	16.40	-3	885	-0.34%
2023/06/02	0.1	16.35	0.2	16.30	16.30	-0.1	973	-0.01%
2023/06/01	0	16.15	0	0.00	16.10	0	977	0.00%
2023/05/30	0.1	16.20	0	0.00	16.10	0.1	986	0.01%
2023/05/26	0.1	16.15	0	0.00	16.20	0.1	1,007	0.01%
2023/05/23	0.1	16.30	0	0.00	16.35	0.1	1,032	0.01%
2023/05/19	0.1	16.30	0	0.00	16.30	0.1	1,052	0.01%
2023/04/28	0	0.00	0.1	17.05	16.90	-0.1	1,132	0.00%
2023/04/27	0	0.00	6.1	16.70	16.80	-6.1	1,126	-0.54%
2023/04/25	0.1	16.80	0	0.00	16.70	0.1	1,124	0.01%
2023/04/12	0	0.00	0	17.20	17.10	0	1,081	0.00%
2023/04/10	0	0.00	0.1	17.00	16.90	-0.1	1,089	-0.01%
2023/03/31	0.1	16.85	0	0.00	16.85	0.1	1,056	0.01%
2023/03/22	0.1	17.00	0	0.00	16.85	0.1	1,114	0.01%
2023/03/21	0.2	17.01	0	0.00	16.80	0.2	1,114	0.02%
2023/03/20	0.1	17.05	1	16.70	16.70	-0.9	1,110	-0.08%
2023/03/13	0.1	17.00	0	0.00	17.10	0.1	1,087	0.01%
2023/03/09	0	0.00	3	17.75	17.55	-3	1,075	-0.28%
2023/03/08	1.1	18.00	2	17.85	17.90	-0.9	1,076	-0.08%
2023/03/07	0.1	18.20	2	18.10	18.15	-1.9	1,063	-0.18%
2023/03/06	0.1	18.15	0	0.00	18.05	0.1	1,058	0.01%
2023/03/01	7	18.04	0	0.00	17.80	7	1,042	0.67%
2023/02/24	0.1	17.95	0	0.00	17.80	0.1	1,022	0.01%
2023/02/23	6	17.90	0	0.00	17.80	6	1,017	0.59%
2023/02/20	0	0.00	1	17.65	17.65	-1	1,032	-0.10%
2023/02/16	0.1	17.85	0	0.00	17.85	0.1	1,060	0.01%
2023/02/15	1	17.70	0	0.00	17.70	1	1,048	0.10%
2023/02/14	0	0.00	100	17.40	17.40	-100	1,017	-9.83%
2023/02/09	10	17.35	0	0.00	17.40	10	1,021	0.98%
2023/02/06	0	0.00	10	17.45	17.45	-10	1,042	-0.96%
2023/02/02	105	17.23	0	0.00	17.40	105	1,030	10.19%	大買/鉅額交易
2023/02/01	0	0.00	1	17.20	17.25	-1	1,016	-0.10%
2023/01/31	1	16.90	9	16.97	17.10	-8	1,016	-0.79%
2023/01/11	2	16.80	0	0.00	16.80	2	1,075	0.19%
2023/01/10	0	0.00	2	16.83	16.80	-2	1,086	-0.18%
2022/12/26	0.2	17.20	0	0.00	17.25	0.2	1,145	0.02%
2022/12/22	0	0.00	2	17.38	17.55	-2	1,166	-0.17%
2022/12/21	0	0.00	1	17.10	16.95	-1	1,163	-0.09%
2022/12/20	0	0.00	3	16.95	16.75	-3	1,168	-0.26%
2022/12/19	0.2	17.20	0	0.00	17.10	0.2	1,180	0.01%
2022/12/15	0	0.00	1	17.40	17.45	-1	1,178	-0.08%
2022/12/05	1	17.90	0	0.00	17.65	1	1,177	0.08%
2022/11/30	7	17.59	0	0.00	17.65	7	1,145	0.61%
2022/11/23	0	0.00	11	16.75	16.85	-11	1,127	-0.98%
2022/11/21	2	16.70	0	0.00	16.70	2	1,151	0.17%
2022/11/10	0	0.00	1	17.25	17.30	-1	1,182	-0.08%
2022/11/09	0	0.00	1	17.20	17.10	-1	1,200	-0.08%
2022/11/07	0	0.00	50	17.10	17.10	-50	1,331	-3.76%
2022/11/03	0	0.00	5	16.60	16.55	-5	1,310	-0.38%
2022/11/01	5	16.40	0	0.00	16.45	5	1,316	0.38%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/21	0	0.00	3	16.15	16.15	-3	1,343	-0.22%
2022/10/14	0	0.00	10	16.70	16.60	-10	1,302	-0.77%
2022/09/26	3	16.92	0	0.00	16.65	3	1,689	0.18%
2022/09/23	1	17.90	0	0.00	17.65	1	1,725	0.06%
2022/09/15	0	0.00	1	18.70	18.70	-1	1,832	-0.05%
2022/09/14	1	18.40	0	0.00	18.60	1	1,847	0.05%
2022/09/08	0	0.00	1	18.05	18.10	-1	1,957	-0.05%
2022/08/31	0	0.00	1	18.75	18.90	-1	2,024	-0.05%
2022/08/30	1	18.55	0	0.00	18.55	1	2,020	0.05%
2022/08/29	1	18.50	0	0.00	18.45	1	2,020	0.05%
2022/08/26	0.1	18.95	0	0.00	18.85	0.1	2,014	0.00%
2022/08/25	0	0.00	0.2	18.93	18.85	-0.2	2,016	-0.01%
2022/08/23	1	18.45	0	0.00	18.50	1	2,013	0.05%
2022/08/22	0	0.00	0	18.65	18.50	0	2,025	0.00%
2022/08/17	0	0.00	1	18.80	18.55	-1	2,029	-0.05%
2022/08/15	0	0.00	1	19.00	18.85	-1	1,993	-0.05%
2022/08/11	1	17.80	0	0.00	17.80	1	1,891	0.05%
2022/08/04	0	0.00	3	17.05	17.10	-3	1,991	-0.15%
2022/08/02	0	0.00	0.9	17.61	17.45	-0.9	2,043	-0.04%
2022/08/01	0	0.00	3	17.95	18.00	-3	2,090	-0.14%
2022/07/28	0	0.00	1	17.75	17.90	-1	2,127	-0.05%
2022/07/26	2	17.80	0	0.00	17.95	2	2,144	0.09%
2022/07/22	0.1	18.10	0	0.00	17.90	0.1	2,179	0.00%
2022/07/21	0.1	17.95	1	17.90	18.00	-0.9	2,221	-0.04%
2022/07/20	0	0.00	0.4	17.95	17.90	-0.4	2,380	-0.02%
2022/07/15	0	0.00	1	17.10	17.30	-1	2,874	-0.03%
2022/07/14	5	16.50	0	0.00	17.05	5	3,061	0.16%
2022/07/13	0	0.00	1	17.90	17.85	-1	2,926	-0.03%
2022/07/08	0.1	18.85	0	0.00	18.85	0.1	2,924	0.00%
2022/07/04	0	0.00	3	18.50	18.55	-3	3,081	-0.10%
2022/07/01	4	18.75	0	0.00	18.20	4	3,129	0.13%
2022/06/30	2	19.33	0	0.00	19.20	2	3,170	0.06%
2022/06/29	1	19.95	0	0.00	19.75	1	3,155	0.03%
2022/06/22	0.1	19.50	0	0.00	19.45	0.1	3,242	0.00%
2022/06/17	0	0.00	1	20.10	20.45	-1	3,384	-0.03%
2022/06/13	5	20.10	0	0.00	20.10	5	3,449	0.14%
2022/06/10	1	20.60	0	0.00	20.60	1	3,470	0.03%
2022/06/08	1.1	20.50	0	0.00	20.40	1.1	3,487	0.03%
2022/06/02	0.1	20.60	0	0.00	20.45	0.1	3,633	0.00%
2022/05/31	0	0.00	1	20.45	20.20	-1	3,737	-0.03%
2022/05/27	0.1	20.15	0	0.00	20.10	0.1	3,747	0.00%
2022/05/26	0	0.00	2	19.98	19.75	-2	3,773	-0.05%
2022/05/16	2	19.58	1	19.65	19.60	1	4,341	0.02%
2022/05/13	0	0.00	2	19.30	19.25	-2	4,523	-0.04%
2022/05/09	1	19.45	0	0.00	19.30	1	4,776	0.02%
2022/05/06	0.1	20.20	0	0.00	20.05	0.1	5,047	0.00%
2022/05/05	0.1	20.40	0	0.00	20.55	0.1	5,150	0.00%
2022/05/03	0	0.00	4.6	20.30	20.30	-4.6	5,255	-0.09%
2022/04/27	1.1	20.31	0	0.00	20.35	1.1	5,463	0.02%
2022/04/26	0	0.00	1	20.85	20.85	-1	5,580	-0.02%
2022/04/25	37	20.81	0	0.00	20.45	37	5,602	0.66%
2022/04/22	0.1	22.15	0	0.00	21.85	0.1	5,460	0.00%
2022/04/21	0	0.00	5	22.25	22.10	-5	5,446	-0.09%
2022/04/20	5	21.94	5	22.45	22.45	0	5,639	0.00%
2022/04/19	10	22.45	0	0.00	22.40	10	5,556	0.18%
2022/04/18	1.1	22.11	5	22.15	22.20	-3.9	5,625	-0.07%
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/13	1	23.00	10	23.00	23.30	-9	5,865	-0.15%
2022/04/12	6.1	22.90	0	0.00	22.95	6.1	5,990	0.10%
2022/04/11	1	23.70	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	2	23.65	23.75	-2	6,059	-0.03%
2022/04/07	3.1	23.46	12	23.71	23.30	-8.9	6,115	-0.15%
2022/04/06	11	23.90	0	0.00	23.85	11	6,152	0.18%
2022/04/01	0	0.00	3	23.15	23.25	-3	6,207	-0.05%
2022/03/31	0.1	23.30	0	0.00	23.40	0.1	6,438	0.00%
2022/03/30	0	0.00	1	23.65	23.70	-1	6,685	-0.01%
2022/03/28	1	23.00	1	23.00	23.35	0	8,034	0.00%
2022/03/25	1	23.45	0	0.00	23.30	1	8,932	0.01%
2022/03/24	1	23.60	0	0.00	23.65	1	9,883	0.01%
2022/03/22	0	0.00	1	24.10	23.85	-1	13,044	-0.01%
2022/03/21	0	0.00	0.2	23.55	23.55	-0.2	13,177	0.00%
2022/03/18	0	23.45	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	0.00	1	23.30	23.35	-1	13,288	-0.01%
2022/03/16	0.2	22.80	1	22.85	22.95	-0.8	13,419	-0.01%
2022/03/15	26	22.62	23	23.00	22.70	3	13,811	0.02%
2022/03/14	0	0.00	130	22.90	22.90	-130	13,848	-0.94%	大賣/鉅額交易
2022/03/11	0.1	22.60	4	22.65	22.60	-3.9	13,862	-0.03%
2022/03/09	1.1	22.16	2	22.35	22.40	-0.9	13,910	-0.01%
2022/03/08	22.1	22.16	2	22.15	22.10	20.1	13,960	0.14%
2022/03/07	1.1	22.37	3	22.37	22.60	-1.9	13,974	-0.01%
2022/03/04	13	23.10	2	23.20	23.05	11	13,960	0.08%
2022/03/03	10	23.55	3	23.55	23.50	7	14,082	0.05%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/02/25	0.1	23.00	0	0.00	23.25	0.1	14,623	0.00%
2022/02/24	14	22.99	1	23.25	22.80	13	14,675	0.09%
2022/02/23	0.1	24.00	0	0.00	23.95	0.1	14,520	0.00%
2022/02/22	17	23.86	1	24.10	23.85	16	14,567	0.11%
2022/02/21	1	24.30	1	24.40	24.35	0	14,613	0.00%
2022/02/18	0	0.00	2	24.05	24.05	-2	14,665	-0.01%
2022/02/17	3	24.00	0	0.00	24.15	3	14,807	0.02%
2022/02/15	34	24.22	0	0.00	23.95	34	15,296	0.22%
2022/02/14	44	24.74	1	24.80	24.70	43	15,734	0.27%
2022/02/11	2	25.20	17	25.50	25.50	-15	17,230	-0.09%
2022/02/10	0	0.00	1.1	25.25	25.25	-1.1	17,644	-0.01%
2022/02/08	8	25.56	136.1	25.71	25.40	-128.1	17,725	-0.72%	大賣/鉅額交易
2022/02/07	0	0.00	3	24.68	24.90	-3	17,822	-0.02%
2022/01/26	1	23.90	1	24.00	24.15	0	18,094	0.00%
2022/01/25	1.1	23.83	0	0.00	23.90	1.1	18,220	0.01%
2022/01/24	10	23.42	16	23.92	24.15	-6	18,261	-0.03%
2022/01/21	1	23.96	0	0.00	24.10	1	18,288	0.01%
2022/01/20	0	0.00	12	24.32	24.30	-12	18,286	-0.07%
2022/01/19	29	23.93	1	24.40	23.80	28	18,270	0.15%
2022/01/18	2	25.05	0	0.00	24.55	2	18,276	0.01%
2022/01/17	2	24.70	0	0.00	24.70	2	18,344	0.01%
2022/01/14	3	24.57	1	24.45	24.90	2	18,559	0.01%
2022/01/13	85	24.66	86	25.24	25.05	-1	18,711	-0.01%
2022/01/11	5	24.20	0	0.00	24.35	5	19,360	0.03%
2022/01/10	13	24.42	0	0.00	24.55	13	19,764	0.07%
2022/01/07	1	24.35	10	24.98	24.75	-9	19,838	-0.05%
2022/01/06	24	24.96	1	24.80	24.80	23	19,854	0.12%
2022/01/05	0	0.00	2	25.70	25.25	-2	19,933	-0.01%
2022/01/03	31	25.10	5	25.50	25.50	26	20,322	0.13%
2021/12/28	45	25.55	3	25.42	25.45	42	21,921	0.19%
2021/12/27	53	25.69	6	26.00	25.80	47	22,525	0.21%
2021/12/24	168	25.95	32	25.57	25.75	136	24,401	0.56%	大買/鉅額交易
2021/12/23	41.2	25.97	3	26.13	25.95	38.2	24,971	0.15%
2021/12/22	101	26.84	98	27.22	27.00	3	24,962	0.01%	大買/
2021/12/21	22	26.64	23	26.67	27.00	-1	24,329	0.00%
2021/12/20	36	26.44	32	26.43	26.25	4	23,597	0.02%
2021/12/17	69	26.46	82	26.57	26.40	-13	22,651	-0.06%
2021/12/16	22	24.90	50	24.84	24.80	-28	20,113	-0.14%
2021/12/15	7	24.21	3	24.40	24.20	4	19,481	0.02%
2021/12/14	0	0.00	7	23.57	23.45	-7	19,223	-0.04%
2021/12/13	0	0.00	2	23.83	23.55	-2	19,195	-0.01%
2021/12/10	3.2	23.70	5	24.00	24.00	-1.8	19,132	-0.01%
2021/12/09	29	23.75	19	24.14	24.00	10	18,973	0.05%
2021/12/08	0	0.00	15.2	23.25	22.90	-15.2	18,568	-0.08%
2021/12/07	0.1	22.99	11	23.05	23.10	-10.9	18,514	-0.06%
2021/12/06	0.1	23.00	2	22.90	22.85	-1.9	18,508	-0.01%
2021/12/03	0	0.00	1	23.05	23.10	-1	18,558	-0.01%
2021/12/02	2	22.70	0	0.00	22.75	2	18,509	0.01%
2021/12/01	0	0.00	4	22.90	22.90	-4	18,476	-0.02%
2021/11/30	16	23.02	0	0.00	22.85	16	18,429	0.09%
2021/11/29	8.1	22.94	2	22.90	22.85	6.1	18,388	0.03%
2021/11/26	2	24.00	4	23.95	23.60	-2	18,271	-0.01%
2021/11/25	1	24.45	1	24.60	24.45	0	18,141	0.00%
2021/11/24	18	24.48	54	24.32	24.65	-36	18,033	-0.20%
2021/11/23	2.1	23.70	0	0.00	23.50	2.1	17,695	0.01%
2021/11/19	0	0.00	11	23.45	23.40	-11	17,593	-0.06%
2021/11/18	0	0.00	20	23.85	23.55	-20	17,570	-0.11%
2021/11/17	20	23.53	0	0.00	23.45	20	17,560	0.11%
2021/11/16	20	24.00	2	23.75	23.75	18	17,560	0.10%
2021/11/15	5	24.50	1	24.40	24.25	4	17,452	0.02%
2021/11/12	51	25.11	14	25.02	25.00	37	17,356	0.21%
2021/11/11	30	25.09	35	25.46	25.10	-5	17,089	-0.03%
2021/11/10	123	25.47	100.3	26.20	24.90	22.7	16,592	0.14%	大買/
2021/11/09	20	24.35	18	24.23	24.15	2	15,050	0.01%
2021/11/08	18	23.82	4	23.46	23.40	14	14,634	0.10%
2021/11/05	0	0.00	10.3	23.60	23.55	-10.3	14,544	-0.07%
2021/11/04	20	23.97	35.1	24.13	23.50	-15.1	14,499	-0.10%
2021/11/03	35	24.01	28.1	23.81	23.70	6.9	14,121	0.05%
2021/11/02	10	22.85	11	23.40	22.65	-1	13,823	-0.01%
2021/10/29	10.2	22.70	11	22.50	22.70	-0.8	13,668	-0.01%
2021/10/28	12.2	22.48	2	22.40	22.30	10.2	13,602	0.07%
2021/10/27	1	22.70	3	22.60	22.60	-2	13,593	-0.01%
2021/10/26	14.2	22.60	0	0.00	22.60	14.2	13,576	0.10%
2021/10/25	0.1	23.20	11	23.60	23.30	-10.9	13,507	-0.08%
2021/10/22	2	23.18	0	0.00	22.90	2	13,368	0.01%
2021/10/21	1	24.00	0	0.00	23.85	1	13,208	0.01%
2021/10/20	2	23.80	14	23.65	24.05	-12	13,160	-0.09%
2021/10/19	4	23.40	30.4	23.33	24.05	-26.4	13,011	-0.20%
2021/10/18	21	21.77	4	22.93	23.00	17	12,404	0.14%
2021/10/15	0.1	20.90	5	21.15	21.15	-5	12,097	-0.04%
2021/10/14	0	20.90	0	0.00	20.85	0	12,110	0.00%
2021/10/13	6.2	21.58	3	21.33	20.85	3.2	12,104	0.03%
2021/10/12	6.2	21.79	6	21.81	21.30	0.2	12,066	0.00%
2021/10/08	3	23.10	0.2	22.85	23.10	2.8	11,952	0.02%
2021/10/07	10	23.36	7	23.66	23.35	3	12,063	0.02%
2021/10/06	33	23.32	38	23.52	23.20	-5	12,124	-0.04%
2021/10/05	24	21.86	2	21.85	22.35	22	11,277	0.20%
2021/10/04	14	23.09	1	22.60	22.15	13	11,048	0.12%
2021/10/01	68.2	25.65	62	25.12	23.90	6.2	10,608	0.06%
2021/09/30	6	25.31	36.2	25.71	26.20	-30.2	8,756	-0.34%
2021/09/29	29	23.86	18.2	23.93	23.85	10.9	8,147	0.13%
2021/09/28	1	22.60	10	22.60	22.45	-9	8,052	-0.11%
2021/09/27	10	22.70	1	22.95	22.70	9	8,760	0.10%
2021/09/17	0.2	22.15	0	0.00	22.00	0.2	12,146	0.00%
2021/09/13	3	22.60	0	0.00	22.50	3	13,771	0.02%
2021/09/10	0	0.00	2	22.05	21.95	-2	14,018	-0.01%
2021/09/09	2	21.50	0	0.00	21.80	2	14,297	0.01%
2021/09/08	10.1	21.55	10	21.60	21.50	0.1	14,578	0.00%
2021/08/31	0	0.00	4	23.35	23.35	-4	17,626	-0.02%
2021/08/26	1	23.45	0	0.00	23.55	1	23,781	0.00%
2021/08/25	0	0.00	0.4	23.55	23.75	-0.4	24,423	0.00%
2021/08/23	0	0.00	2	23.05	23.20	-2	25,416	-0.01%
2021/08/19	1	22.05	1	22.15	21.75	0	26,729	0.00%
2021/08/18	1	21.60	0	0.00	22.75	1	28,678	0.00%
2021/08/17	0	0.00	46	22.51	22.25	-46	31,609	-0.15%
2021/08/13	1.5	23.10	0	0.00	22.90	1.5	34,412	0.00%
2021/08/11	0	0.00	2	23.40	23.15	-2	36,940	-0.01%
2021/08/10	0	0.00	10	23.88	23.70	-10	38,828	-0.03%
2021/08/06	0	0.00	21	24.53	24.15	-21	40,526	-0.05%
2021/08/05	1	24.40	0.4	24.40	24.25	0.6	41,475	0.00%
2021/08/04	10	24.75	6	24.70	24.75	4	43,205	0.01%
2021/08/03	1	24.45	11	24.50	24.55	-10	45,622	-0.02%
2021/07/30	3	24.52	0	0.00	24.25	3	47,630	0.01%
2021/07/29	0	0.00	11	24.45	24.95	-11	48,719	-0.02%
2021/07/28	6	24.11	4	23.80	24.05	2	49,717	0.00%
2021/07/27	10	24.55	12	24.76	24.40	-2	52,575	0.00%
2021/07/26	0.2	25.00	0	0.00	24.75	0.2	54,629	0.00%
2021/07/23	6	25.62	21	25.41	25.90	-15	55,493	-0.03%
2021/07/22	0	0.00	3	24.58	24.45	-3	55,834	-0.01%
2021/07/21	22	24.35	2	24.20	24.30	20	56,459	0.04%
2021/07/20	27	25.02	0	0.00	24.90	27	56,754	0.05%
2021/07/19	6	25.80	0	0.00	25.85	6	58,024	0.01%
2021/07/16	2	25.90	14	26.15	26.15	-12	59,471	-0.02%
2021/07/14	50	25.15	38	25.51	25.35	12	60,139	0.02%
2021/07/13	38	26.15	8	26.32	25.90	30	60,596	0.05%
2021/07/12	1	27.65	4	27.63	27.25	-3	60,714	0.00%
2021/07/09	3	27.93	15	27.89	27.60	-12	61,100	-0.02%
2021/07/08	5	28.42	7	28.45	28.45	-2	61,736	0.00%
2021/07/07	2	27.88	2	27.98	27.75	0	62,815	0.00%
2021/07/06	8	28.04	7	27.99	27.95	1	64,157	0.00%
2021/07/05	6	28.03	15	28.23	27.95	-9	65,726	-0.01%
2021/07/02	41.1	29.27	27	30.18	28.50	14.1	66,132	0.02%
2021/07/01	50	30.04	55	29.28	28.85	-5	65,533	-0.01%
2021/06/30	50.8	28.85	82	29.02	29.55	-31.2	64,625	-0.05%
2021/06/29	20.4	27.66	6	27.66	27.60	14.4	63,540	0.02%
2021/06/28	2	27.38	41	27.69	28.00	-39	63,857	-0.06%
2021/06/25	18	27.66	4	28.45	27.25	14	64,103	0.02%
2021/06/24	26	27.51	29	27.91	27.45	-3	67,012	0.00%
2021/06/23	9	27.27	9	27.41	27.00	0	68,575	0.00%
2021/06/22	14	27.38	57	27.28	27.50	-43	69,272	-0.06%
2021/06/21	5	26.25	9	26.38	26.10	-4	68,808	-0.01%
2021/06/18	49	26.72	12	26.65	26.75	37	69,077	0.05%
2021/06/17	1	27.30	16	27.00	27.20	-15	69,448	-0.02%
2021/06/16	14	26.84	7	26.76	26.15	7	69,181	0.01%
2021/06/15	4	26.80	1.1	26.84	26.75	3	68,930	0.00%
2021/06/11	66.1	27.18	19	27.14	27.00	47.1	68,621	0.07%
2021/06/10	31	26.94	15	27.31	27.15	16	68,075	0.02%
2021/06/09	5	29.10	28	29.24	28.80	-23	66,843	-0.03%
2021/06/08	4	29.99	11	30.03	29.85	-7	66,487	-0.01%
2021/06/07	59	30.12	26	30.25	29.75	33	66,165	0.05%
2021/06/04	145	31.11	44	30.57	29.60	101	64,747	0.16%	大買/鉅額交易
2021/06/03	14	30.44	78	30.58	31.20	-64	61,688	-0.10%
2021/06/02	20	28.67	31	28.64	28.40	-11	60,531	-0.02%
2021/06/01	83	27.73	82	28.22	28.45	1	60,002	0.00%
2021/05/31	42	28.51	38	28.33	28.00	4	59,653	0.01%
2021/05/28	58	28.68	57	29.08	28.45	1	59,169	0.00%
2021/05/27	16	28.52	46	28.59	28.05	-30	58,474	-0.05%
2021/05/26	143	28.96	98	29.34	28.35	45	57,856	0.08%	大買/
2021/05/25	114	29.13	74	29.31	28.05	40	56,060	0.07%	大買/
2021/05/24	41	27.24	105	28.03	28.40	-64	53,091	-0.12%	大賣/
2021/05/21	42	24.89	213	24.86	25.85	-171	51,366	-0.33%	大賣/鉅額交易
2021/05/20	123	24.22	96.5	24.95	23.50	26.5	50,182	0.05%	大買/
2021/05/19	73	23.64	77	23.55	24.20	-4	48,810	-0.01%
2021/05/18	101	22.20	107	22.48	23.60	-6	47,642	-0.01%	大買/大賣/
2021/05/17	26	22.45	3	22.10	22.10	23	45,720	0.05%
2021/05/14	111.8	25.32	21	26.88	24.55	90.8	45,080	0.20%	大買/
2021/05/13	188.1	28.16	297	27.67	27.25	-108.9	43,917	-0.25%	大買/大賣/鉅額交易
2021/05/12	60.1	32.82	33	32.78	30.25	27.1	42,880	0.06%
2021/05/11	128	33.98	129	33.60	33.60	-1	41,145	0.00%	大買/大賣/
2021/05/10	164	31.69	67	31.40	31.65	97	38,699	0.25%	大買/
2021/05/07	32	29.56	5.2	29.56	29.30	26.8	37,531	0.07%
2021/05/06	77	29.48	175	29.55	29.75	-98	36,700	-0.27%	大賣/
2021/05/05	117	28.36	124	29.00	28.20	-7	35,557	-0.02%	大買/大賣/
2021/05/04	259.3	29.66	187.1	29.86	28.05	72.2	34,468	0.21%	大買/大賣/
2021/05/03	131.1	30.96	242	30.53	31.05	-110.9	31,524	-0.35%	大買/大賣/鉅額交易
2021/04/29	151	28.62	45	29.16	28.25	106	29,388	0.36%	大買/鉅額交易
2021/04/28	48	27.50	146.7	27.65	28.20	-98.7	28,342	-0.35%	大賣/
2021/04/27	227	27.76	170	27.78	27.20	57	27,836	0.20%	大買/大賣/
2021/04/26	10	26.90	6.3	26.95	27.00	3.8	27,114	0.01%
2021/04/23	147	27.28	45	26.87	26.85	102	26,686	0.38%	大買/鉅額交易
2021/04/22	57	27.21	143.3	27.39	27.70	-86.3	25,343	-0.34%	大賣/
2021/04/21	44	25.36	40	25.41	25.20	4	24,059	0.02%
2021/04/20	16	24.52	11	24.17	24.60	5	23,356	0.02%
2021/04/19	67	25.42	53	25.57	24.95	14	23,049	0.06%
2021/04/16	36.3	24.64	27	24.95	24.80	9.3	22,367	0.04%
2021/04/15	24	24.00	17	23.86	24.05	7	21,845	0.03%
2021/04/14	13	22.47	5.1	22.74	23.60	7.9	21,336	0.04%
2021/04/13	163	24.17	8	23.84	23.05	155	20,738	0.75%	大買/鉅額交易
2021/04/12	13	23.32	131.2	23.87	24.30	-118.2	19,464	-0.61%	大賣/鉅額交易
2021/04/09	138.1	22.19	87.1	22.73	22.10	51	17,943	0.28%	大買/
2021/04/08	15	20.59	131.2	20.70	21.55	-116.2	16,263	-0.71%	大賣/鉅額交易
2021/04/07	34	19.46	14.1	19.72	19.60	19.9	15,506	0.13%
2021/04/06	10	19.65	2	19.43	19.50	8	15,282	0.05%
2021/04/01	0	0.00	5	19.00	18.90	-5	14,883	-0.03%
2021/03/31	12	19.58	27	19.59	19.25	-15	14,858	-0.10%
2021/03/30	3	19.07	8	19.04	19.15	-5	14,774	-0.03%
2021/03/29	133.1	19.43	44	19.74	19.25	89.1	14,222	0.63%	大買/
2021/03/26	4	18.59	13.1	18.69	19.25	-9.1	11,309	-0.08%
2021/03/25	17	17.24	17.2	17.32	17.50	-0.2	9,832	0.00%
2021/03/24	3	16.20	5	16.15	15.95	-2	8,805	-0.02%
2021/03/23	1	15.85	10.2	15.90	16.05	-9.2	9,118	-0.10%
2021/03/22	16	16.16	64.4	16.33	16.35	-48.4	8,892	-0.54%
2021/03/15	0	0.00	0.1	15.30	14.90	-0.1	8,627	0.00%
2021/03/10	0	0.00	50	14.90	14.80	-50	8,954	-0.56%
2021/03/08	50	14.95	30.1	15.10	15.20	19.9	9,004	0.22%
2021/03/05	2	14.50	0	0.00	14.65	2	8,872	0.02%
2021/03/04	2	14.75	20	15.15	14.95	-18	9,035	-0.20%
2021/03/03	0	0.00	10	14.95	14.90	-10	8,921	-0.11%
2021/03/02	0	0.00	3	14.85	14.65	-3	8,948	-0.03%
2021/02/26	0	0.00	11	14.94	14.95	-11	8,977	-0.12%
2021/02/24	0	0.00	5.4	14.39	14.35	-5.4	8,900	-0.06%
2021/02/18	0	0.00	3	14.00	14.00	-3	10,378	-0.03%
2021/02/17	0.1	13.50	30	13.65	13.55	-29.9	10,565	-0.28%
2021/02/03	0.1	13.20	2	13.20	13.30	-1.9	11,422	-0.02%
2021/02/01	1	12.85	0	0.00	12.85	1	13,070	0.01%
2021/01/29	31.1	12.75	1	12.60	12.60	30.1	13,236	0.23%
2021/01/28	0.1	12.85	0	0.00	12.95	0.1	13,413	0.00%
2021/01/22	0	0.00	2	13.15	13.15	-2	14,656	-0.01%
2021/01/21	0.1	13.00	2	13.25	13.05	-1.9	15,037	-0.01%
2021/01/18	0.1	13.20	0	0.00	13.60	0.1	15,492	0.00%
2021/01/15	5.1	13.75	2	13.75	13.75	3.1	15,503	0.02%
2021/01/14	9	14.44	0	0.00	14.40	9	15,512	0.06%
2021/01/08	10	14.05	0	0.00	13.90	10	15,278	0.07%
2021/01/07	0	0.00	10	14.25	14.25	-10	15,251	-0.07%
2021/01/06	60	14.28	0	0.00	14.00	60	15,292	0.39%
2021/01/05	50	14.76	1	14.75	14.75	49	15,108	0.32%
2021/01/04	0	0.00	1.1	14.85	14.95	-1.1	15,131	-0.01%
2020/12/31	34	15.00	0	0.00	15.00	34	15,072	0.23%
2020/12/30	10	15.10	0	0.00	15.20	10	14,992	0.07%
2020/12/29	16	15.25	0	0.00	15.30	16	14,930	0.11%
2020/12/25	10	15.50	3	15.75	15.45	7	14,701	0.05%
2020/12/24	30	15.58	42	15.91	15.50	-12	14,478	-0.08%
2020/12/22	12	15.13	3	15.27	14.80	9	13,944	0.06%
2020/12/21	0	0.00	112	15.40	15.80	-112	13,932	-0.80%	大賣/鉅額交易
2020/12/17	2	15.25	0	0.00	15.00	2	13,674	0.01%
2020/12/16	1	14.60	75	14.85	14.95	-74	13,596	-0.54%
2020/12/15	26	14.36	26	14.78	14.40	0	13,735	0.00%
2020/12/11	1	14.40	10	14.50	14.50	-9	13,752	-0.07%
2020/12/10	50	14.35	35	14.64	14.35	15	13,725	0.11%
2020/12/08	0	0.00	3	14.60	14.50	-3	14,278	-0.02%
2020/12/07	3	14.55	29	14.63	14.50	-26	14,474	-0.18%
2020/12/04	10	14.25	11	14.32	14.25	-1	14,938	-0.01%
2020/12/03	3	14.38	0	0.00	14.35	3	14,835	0.02%
2020/12/02	0	0.00	4	14.40	14.35	-4	14,912	-0.03%
2020/11/30	15	15.09	6	15.05	14.95	9	14,716	0.06%
2020/11/27	6	14.35	3	14.55	14.60	3	14,449	0.02%
2020/11/26	17	14.45	0	0.00	14.45	17	14,414	0.12%
2020/11/25	4	14.33	0	0.00	14.20	4	14,432	0.03%
2020/11/24	22	14.25	0	0.00	14.15	22	14,412	0.15%
2020/11/23	12	14.41	0.4	14.45	14.45	11.6	14,621	0.08%
2020/11/20	27	14.53	0	0.00	14.50	27	14,953	0.18%
2020/11/19	74	15.10	0	0.00	15.05	74	14,785	0.50%
2020/11/18	13	15.41	101	15.01	15.50	-88	14,435	-0.61%	大賣/
2020/11/17	8	14.35	19	14.57	14.70	-11	13,642	-0.08%
2020/11/16	3	14.55	1	14.60	14.30	2	13,540	0.01%
2020/11/13	4	14.21	11	14.30	14.30	-7	13,328	-0.05%
2020/11/12	0	0.00	4	14.60	14.15	-4	13,115	-0.03%
2020/11/11	2	14.70	32	14.57	14.65	-30	12,884	-0.23%
2020/11/10	15	14.49	24	14.44	14.50	-9	12,551	-0.07%
2020/11/09	14	13.96	19	14.25	14.70	-5	11,631	-0.04%
2020/11/05	12	13.25	1	13.45	13.25	11	10,751	0.10%
2020/11/04	1	13.70	3	13.68	13.55	-2	10,572	-0.02%
2020/11/03	30	13.00	72	13.11	13.00	-42	9,901	-0.42%
2020/10/30	32	12.45	0	0.00	12.30	32	9,517	0.34%
2020/10/29	0	0.00	10	12.60	12.60	-10	9,422	-0.11%
2020/10/28	1	12.90	39.7	13.02	12.65	-38.7	9,130	-0.42%
2020/10/27	0	0.00	3.4	12.40	12.35	-3.4	8,664	-0.04%
2020/10/22	4	12.00	0	0.00	12.00	4	8,587	0.05%
2020/10/20	1	12.20	6	12.35	12.20	-5	8,579	-0.06%
2020/10/16	1	12.10	0	0.00	12.00	1	8,558	0.01%
2020/10/14	0	0.00	2	12.20	12.25	-2	8,507	-0.02%
2020/10/13	0	0.00	1	12.10	12.05	-1	8,474	-0.01%
2020/10/12	15	12.08	16	11.98	11.90	-1	8,456	-0.01%
2020/10/07	2	11.75	0	0.00	11.80	2	8,845	0.02%
2020/10/06	10	11.70	1	11.75	11.80	9	9,003	0.10%
2020/10/05	1	11.60	0	0.00	11.60	1	9,153	0.01%
2020/09/28	2	11.35	0	0.00	11.50	2	9,598	0.02%
2020/09/24	3	11.40	0	0.00	11.35	3	9,665	0.03%
2020/09/23	2	11.95	0	0.00	11.95	2	9,522	0.02%
2020/09/22	65	12.46	2	12.50	12.35	63	9,574	0.66%
2020/09/21	15	13.01	6	12.94	12.90	9	9,686	0.09%
2020/09/18	0	0.00	52	12.76	12.80	-52	9,498	-0.55%
2020/09/17	1	12.55	1	12.40	12.40	0	9,302	0.00%
2020/09/15	0	0.00	19	12.40	12.30	-19	10,450	-0.18%
2020/09/14	20	12.55	6	12.77	12.50	14	11,773	0.12%
2020/09/11	8	12.31	3	12.45	12.45	5	11,589	0.04%
2020/09/10	5	12.42	2	12.30	12.45	3	11,332	0.03%
2020/09/09	5	12.53	4	12.35	12.60	1	11,164	0.01%
2020/09/07	2	11.95	0	0.00	11.75	2	10,454	0.02%
2020/09/02	2	11.40	0	0.00	11.45	2	10,248	0.02%
2020/09/01	0	0.00	15	11.60	11.55	-15	10,304	-0.15%
2020/08/31	0	0.00	2	11.70	11.70	-2	10,259	-0.02%
2020/08/26	28	11.84	31	11.96	12.20	-3	9,787	-0.03%
2020/08/25	0	0.00	2	11.30	11.10	-2	9,351	-0.02%
2020/08/20	12	10.50	5	10.55	10.55	7	9,248	0.08%
2020/08/19	2	11.00	0	0.00	11.00	2	9,122	0.02%
2020/08/17	0	0.00	20	11.30	11.30	-20	9,171	-0.22%
2020/08/14	10	10.80	0	0.00	10.90	10	9,126	0.11%
2020/08/13	2	10.85	0	0.00	10.80	2	9,099	0.02%
2020/08/12	0	0.00	5	11.15	10.95	-5	9,072	-0.06%
2020/08/10	0	0.00	11	11.35	11.35	-11	8,987	-0.12%
2020/08/05	0	0.00	4.1	11.22	11.25	-4.1	8,797	-0.05%
2020/08/03	10	11.30	0	0.00	11.30	10	8,725	0.11%
2020/07/29	20	11.35	0	0.00	10.95	20	8,580	0.23%
2020/07/27	4	11.10	5	11.25	11.10	-1	8,519	-0.01%
2020/07/24	3	11.60	21	11.60	11.40	-18	8,462	-0.21%
2020/07/23	15	11.58	11	11.44	11.40	4	8,356	0.05%
2020/07/21	10	11.15	0	0.00	11.10	10	8,189	0.12%
2020/07/17	0	0.00	12	10.95	10.85	-12	8,105	-0.15%
2020/07/15	21	11.25	2	11.35	11.10	19	7,995	0.24%
2020/07/14	14	11.70	172	11.76	11.40	-158	7,925	-1.99%	大賣/鉅額交易
2020/07/13	21	11.24	9	11.37	11.55	12	7,455	0.16%
2020/07/10	0	0.00	2	10.65	10.50	-2	7,275	-0.03%
2020/07/09	3	11.03	91	11.20	10.95	-88	7,101	-1.24%
2020/07/08	5	11.42	26	11.51	11.40	-21	6,882	-0.31%
2020/07/07	173	11.30	8	11.51	11.15	165	6,724	2.45%	大買/鉅額交易
2020/07/06	47	11.34	2	11.60	11.55	45	6,578	0.68%
2020/07/03	10	11.28	3	11.35	11.20	7	6,365	0.11%
2020/07/02	8	11.29	0	0.00	11.35	8	6,266	0.13%
2020/07/01	86	11.37	51	11.20	11.25	35	6,124	0.57%
2020/06/30	1	11.35	10	11.20	11.35	-9	5,894	-0.15%
2020/06/29	31	12.29	31	12.11	11.75	0	5,631	0.00%
2020/06/24	1	12.10	0	0.00	12.00	1	5,447	0.02%
2020/06/23	56	12.36	1	12.70	12.35	55	5,209	1.06%
2020/06/22	238	13.66	73.1	13.84	13.50	164.9	4,886	3.37%	大買/鉅額交易
2020/06/19	79	13.29	83	13.70	13.75	-4	3,931	-0.10%
2020/06/18	13	12.50	10.2	12.50	12.50	2.8	2,541	0.11%
2020/06/16	0	0.00	5	10.09	10.40	-5	2,168	-0.23%
2020/06/15	0	0.00	0.3	9.54	9.48	-0.3	2,079	-0.01%
2020/06/11	2	9.94	0	0.00	9.71	2	2,085	0.10%
2020/06/10	50	10.05	0	0.00	10.10	50	2,071	2.41%
2020/06/09	10	10.05	0	0.00	10.15	10	2,109	0.47%
2020/06/08	0	0.00	2	9.87	9.88	-2	1,988	-0.10%
2020/06/05	0	0.00	14	9.55	9.56	-14	1,880	-0.74%
2020/06/04	0	0.00	4	9.61	9.37	-4	1,882	-0.21%
2020/05/29	2	9.32	0	0.00	9.20	2	1,749	0.11%
2020/05/28	14	9.20	0	0.00	9.15	14	1,673	0.84%
2020/05/26	0	0.00	3	9.01	8.92	-3	1,681	-0.18%
2020/05/25	0	0.00	2	8.93	8.91	-2	1,680	-0.12%
2020/05/22	13	9.25	14	9.17	8.99	-1	1,682	-0.06%
2020/05/21	0	0.00	0.3	9.19	9.20	-0.3	1,546	-0.02%
2020/05/20	5	8.81	36	8.80	8.81	-31	1,495	-2.07%
2020/05/19	0	0.00	4	8.75	8.75	-4	1,494	-0.27%
2020/05/15	5	8.54	0	0.00	8.61	5	1,504	0.33%
2020/05/14	20	8.55	0	0.00	8.57	20	1,491	1.34%
2020/05/13	0	0.00	10	8.62	8.67	-10	1,499	-0.67%
2020/05/12	20	8.61	0	0.00	8.64	20	1,509	1.33%
2020/05/07	5	8.64	0	0.00	8.70	5	1,516	0.33%
2020/05/06	3	8.77	20	8.80	8.66	-17	1,512	-1.12%
2020/05/05	1	8.68	0	0.00	8.67	1	1,495	0.07%
2020/05/04	20	8.67	0	0.00	8.67	20	1,491	1.34%
2020/04/30	0	0.00	7	8.89	9.15	-7	1,466	-0.48%
2020/04/28	1	8.55	0	0.00	8.65	1	1,478	0.07%
2020/04/14	0	0.00	4	8.50	8.63	-4	1,409	-0.28%
2020/04/09	0	0.00	13	8.52	8.49	-13	1,426	-0.91%
2020/04/08	0	0.00	17	8.41	8.41	-17	1,424	-1.19%
2020/04/06	0	0.00	16	8.09	8.08	-16	1,416	-1.13%
2020/04/01	2	8.10	0	0.00	8.09	2	1,431	0.14%
2020/03/31	2	8.05	0	0.00	8.15	2	1,434	0.14%
2020/03/27	7	8.34	0	0.00	8.13	7	1,428	0.49%
2020/03/26	5	8.21	0	0.00	8.26	5	1,396	0.36%
2020/03/25	0	0.00	5	8.05	8.09	-5	1,359	-0.37%
2020/03/20	0	0.00	6	7.47	7.67	-6	1,323	-0.45%
2020/03/19	10	7.55	4	7.21	7.21	6	1,323	0.45%
2020/03/18	5	8.10	0	0.00	8.00	5	1,275	0.39%
2020/03/16	2	8.70	0	0.00	8.47	2	1,251	0.16%
2020/03/13	0	0.00	10	9.00	8.71	-10	1,235	-0.81%
2020/03/12	8	9.46	0	0.00	9.50	8	1,198	0.67%
2020/03/11	10	9.97	10	9.94	9.92	0	1,201	0.00%
2020/03/09	2	9.94	0	0.00	9.90	2	1,211	0.17%
2020/03/06	6	10.08	0	0.00	10.10	6	1,210	0.50%
2020/03/04	2	10.05	0	0.00	10.10	2	1,222	0.16%
2020/03/03	14	10.09	0	0.00	10.05	14	1,232	1.14%
2020/03/02	6	9.99	0	0.00	9.98	6	1,306	0.46%
2020/02/26	10	10.10	0	0.00	10.05	10	1,322	0.76%
2020/02/25	5	10.05	0	0.00	10.10	5	1,330	0.38%
2020/02/24	3	10.10	0	0.00	10.20	3	1,329	0.23%
2020/02/20	2	10.25	0	0.00	10.20	2	1,348	0.15%
2020/02/19	10	10.25	0	0.00	10.30	10	1,359	0.74%
2020/02/03	0	0.00	10	10.00	10.15	-10	1,509	-0.66%
2019/11/04	0.3	11.25	0	0.00	11.30	0.3	1,232	0.02%
2019/10/16	0	0.00	4	11.25	11.25	-4	1,006	-0.40%
2019/10/04	0	0.00	1	11.25	11.20	-1	929	-0.11%
2019/09/23	20	11.60	0	0.00	11.45	20	917	2.18%
2019/09/20	1	11.40	0	0.00	11.55	1	846	0.12%
2019/09/04	0	0.00	2	11.55	11.55	-2	848	-0.24%
2019/09/02	3	11.35	0	0.00	11.45	3	850	0.35%
2019/08/26	0	0.00	10	11.40	11.40	-10	827	-1.21%
2019/08/08	0	0.00	0	11.85	11.85	0	1,186	0.00%
2019/07/19	10	12.40	0	0.00	12.40	10	1,143	0.87%
2019/07/11	0	0.00	4	12.30	12.35	-4	1,140	-0.35%
2019/07/09	0	12.30	0	0.00	12.25	0	1,134	0.00%
2019/06/25	0	0.00	2	12.35	12.20	-2	1,086	-0.18%
2019/06/19	0	0.00	10	12.10	12.10	-10	1,074	-0.93%
2019/06/18	0	0.00	1	12.10	12.10	-1	1,057	-0.09%
2019/06/10	2	12.15	0	0.00	12.10	2	1,044	0.19%
2019/05/29	20	12.95	20	13.03	12.60	0	894	0.00%
2019/05/28	30	13.08	20	13.20	13.00	10	793	1.26%
2019/05/20	0	0.00	11	12.20	12.15	-11	577	-1.91%
2019/05/17	0	0.00	10	12.10	12.05	-10	573	-1.74%
2019/05/13	10	12.00	0	0.00	12.00	10	553	1.81%
2019/05/09	0	0.00	10	12.15	12.10	-10	550	-1.82%
2019/05/08	0	0.00	16	12.15	12.15	-16	551	-2.90%
2019/05/06	0	0.00	1	12.05	12.10	-1	549	-0.18%
2019/05/02	5	12.00	0	0.00	12.10	5	549	0.91%
2019/04/29	5	12.10	0	0.00	12.10	5	544	0.92%
2019/04/17	1	12.20	0	0.00	12.30	1	543	0.18%
2019/04/12	0	0.00	10.7	12.20	12.20	-10.7	612	-1.74%
2019/04/11	0	0.00	30	12.25	12.20	-30	632	-4.74%
2019/03/29	0	12.10	0.2	12.10	12.10	-0.2	675	-0.03%
2019/03/06	0	0.00	2	12.40	12.40	-2	622	-0.32%
2019/02/25	0	0.00	5	12.35	12.40	-5	601	-0.83%
2019/02/20	0	0.00	3	12.35	12.40	-3	591	-0.51%
2019/02/19	3	12.15	0	0.00	12.20	3	584	0.51%
2019/02/18	5.2	12.15	0	0.00	12.15	5.2	584	0.90%
2019/02/11	0	0.00	15	12.20	12.10	-15	565	-2.65%
2019/01/21	2	11.95	0	0.00	12.05	2	579	0.35%
2019/01/18	3	11.95	0	0.00	12.00	3	592	0.51%
2019/01/15	10	11.80	0	0.00	11.90	10	629	1.59%
2018/11/29	0	0.00	0.6	12.50	12.50	-0.6	789	-0.08%
2018/11/28	0	0.00	3.1	12.45	12.55	-3.1	787	-0.39%
2018/11/06	0	0.00	3	12.25	12.30	-3	960	-0.31%
2018/09/14	0	0.00	1	13.60	13.45	-1	873	-0.11%
2018/09/13	0	0.00	1.2	13.38	13.55	-1.2	892	-0.14%
2018/09/11	0	0.00	0.1	13.30	13.20	-0.1	917	-0.01%
2018/09/06	1	13.15	0	0.00	13.25	1	981	0.10%
2018/08/30	1	13.50	0	0.00	13.50	1	1,104	0.09%
2018/08/29	2	13.55	0	0.00	13.50	2	1,131	0.18%
2018/08/17	0	0.00	3	13.20	13.30	-3	1,775	-0.17%
2018/08/10	0	0.00	3	13.30	13.25	-3	1,841	-0.16%
2018/08/02	0	0.00	5	13.65	13.50	-5	1,786	-0.28%
2018/07/30	3	13.38	0	0.00	13.40	3	1,746	0.17%
2018/07/27	5	13.35	0	0.00	13.40	5	1,746	0.29%
2018/07/13	0	0.00	10	13.20	13.25	-10	1,727	-0.58%
2018/07/04	2	13.15	0	0.00	13.25	2	1,714	0.12%
2018/06/27	0	0.00	1.4	13.56	13.45	-1.4	1,691	-0.08%
2018/06/19	2	14.45	0	0.00	14.40	2	1,635	0.12%
2018/06/12	2	14.75	0	0.00	14.85	2	1,499	0.13%
2018/06/08	0	0.00	28	14.44	14.40	-28	1,442	-1.94%
2018/06/06	0	0.00	10	14.80	14.85	-10	1,389	-0.72%
2018/06/05	2	14.75	0	0.00	14.75	2	1,349	0.15%
2018/06/01	14	14.93	0	0.00	15.00	14	1,227	1.14%
2018/05/31	4	14.79	27	14.81	15.20	-23	1,126	-2.04%
2018/05/30	17	14.14	32	14.12	14.40	-15	825	-1.82%
2018/05/29	3	13.30	0	0.00	13.55	3	645	0.46%
2018/05/28	0.2	13.30	0	0.00	13.35	0.2	621	0.03%
2018/05/25	3	13.40	0	0.00	13.35	3	628	0.48%
2018/05/24	30	13.46	1	13.50	13.40	29	618	4.69%
2018/05/23	0	0.00	5	13.20	13.25	-5	576	-0.87%
2018/05/04	0	0.00	0.2	13.05	13.05	-0.2	676	-0.03%
2018/04/17	0	0.00	0	13.20	13.20	0	1,090	0.00%
2018/04/11	5	13.50	0	0.00	13.45	5	1,208	0.41%
2018/04/02	0	0.00	0	13.15	13.25	0	1,220	0.00%
2018/03/27	0	0.00	1	13.15	13.10	-1	1,252	-0.08%
2018/03/26	5	13.00	0	0.00	13.10	5	1,448	0.35%
2018/03/22	0	0.00	15.6	13.25	13.25	-15.6	1,440	-1.08%
2018/03/09	1	13.40	0	0.00	13.50	1	1,480	0.07%
2018/02/06	0	0.00	1	13.10	13.20	-1	1,435	-0.07%
2018/02/02	0	0.00	3	13.85	13.85	-3	1,400	-0.21%
2018/01/25	0	0.00	1	14.30	14.35	-1	1,349	-0.07%
2018/01/24	0	0.00	1.1	14.11	14.30	-1.1	1,347	-0.08%
2018/01/19	0	0.00	1	14.70	14.70	-1	1,296	-0.08%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/12	0	0.00	1	14.80	14.55	-1	1,244	-0.08%
2018/01/10	7	14.30	9	14.28	14.10	-2	1,161	-0.17%