南紡 (1440)-元大-新竹經國券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
5,377張
產業
上市紡織類股▼0.06%
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	24	17.50	0	0.00	17.60	24	6,744	0.36%
2024/05/14	2	17.40	2	17.20	17.15	0	6,605	0.00%
2024/05/13	9	17.28	0	0.00	17.30	9	6,556	0.14%
2024/05/09	5	18.31	0	0.00	17.50	5	6,405	0.08%
2024/05/08	11	18.18	1	17.85	18.10	10	6,280	0.16%
2024/05/06	2	19.20	15	19.30	19.25	-13	5,887	-0.22%
2024/05/03	6	19.69	1	19.55	19.60	5	5,720	0.09%
2024/05/02	56	20.01	13	20.32	20.00	43	5,486	0.78%
2024/04/30	18	19.85	22	19.71	19.70	-4	5,155	-0.08%
2024/04/29	146	20.20	132	20.34	20.15	14	4,861	0.29%	大買/大賣/
2024/04/26	136	19.52	140	19.79	19.90	-4	4,253	-0.09%	大買/大賣/
2024/04/25	151	18.29	144	19.12	19.30	7	3,079	0.23%	大買/大賣/
2024/04/24	5	17.74	8	17.62	17.55	-3	2,134	-0.14%
2024/04/23	122	17.11	115	17.32	17.75	7	1,929	0.36%	大買/大賣/
2024/04/22	2	17.00	6	16.85	17.10	-4	1,385	-0.29%
2024/04/19	1	15.45	1	15.55	15.55	0	1,124	0.00%
2024/04/18	1	15.80	0	0.00	15.85	1	1,104	0.09%
2024/04/17	1	15.55	0	0.00	15.60	1	1,093	0.09%
2024/04/15	0	0.00	1	16.00	15.85	-1	1,074	-0.09%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/09	0	0.00	3	16.25	16.20	-3	1,024	-0.29%
2024/04/03	18	15.54	5	15.50	15.50	13	947	1.37%
2024/04/02	10	15.60	15	15.63	15.60	-5	942	-0.53%
2024/04/01	8	15.28	5	15.60	15.60	3	923	0.32%
2024/03/28	1	15.40	0	0.00	15.35	1	879	0.11%
2024/03/26	1	15.20	1	15.25	15.20	0	866	0.00%
2024/03/20	1	15.00	0	0.00	15.05	1	845	0.12%
2024/03/08	0	0.00	0	15.00	15.00	0	995	0.00%
2024/03/05	5	15.40	0	0.00	15.30	5	1,098	0.46%
2024/03/01	0	0.00	0.2	15.37	15.35	-0.2	1,123	-0.02%
2024/02/27	5	15.25	5	15.25	15.25	0	1,150	0.00%
2024/02/26	5	15.40	0	0.00	15.45	5	1,151	0.43%
2024/02/23	0	0.00	1.1	15.55	15.45	-1.1	1,186	-0.09%
2024/02/22	0	0.00	1	15.60	15.55	-1	1,213	-0.08%
2024/02/21	10	15.65	0	0.00	15.65	10	1,234	0.81%
2024/02/19	0	0.00	16	15.53	15.80	-16	1,244	-1.29%
2024/02/05	5	14.89	0	0.00	14.85	5	1,270	0.39%
2024/02/02	3	14.90	0	0.00	15.00	3	1,318	0.23%
2024/02/01	0	15.00	0	0.00	14.95	0	1,320	0.00%
2024/01/30	2	15.00	0	0.00	14.90	2	1,332	0.15%
2024/01/18	0	0.00	1	14.95	14.85	-1	1,339	-0.07%
2024/01/17	1	14.90	0	0.00	14.80	1	1,337	0.07%
2024/01/16	2	15.13	0	0.00	15.10	2	1,318	0.15%
2024/01/08	2	16.10	0	0.00	16.00	2	1,418	0.14%
2023/12/19	0	0.00	1	15.85	15.85	-1	1,379	-0.07%
2023/12/13	0	0.00	4	15.83	15.75	-4	1,348	-0.30%
2023/12/08	0	0.00	3	16.05	16.10	-3	1,312	-0.23%
2023/12/07	3	16.35	0	0.00	16.35	3	1,282	0.23%
2023/12/06	0	0.00	6	16.38	16.40	-6	1,276	-0.47%
2023/12/05	4	16.78	0	0.00	16.60	4	1,239	0.32%
2023/12/04	0	0.00	2	17.10	17.15	-2	1,114	-0.18%
2023/11/30	0	0.00	2	16.48	16.45	-2	998	-0.20%
2023/11/29	1	16.30	0	0.00	16.35	1	980	0.10%
2023/11/28	5	16.45	0	0.00	16.35	5	974	0.51%
2023/11/27	5	16.25	5	16.25	16.15	0	957	0.00%
2023/11/22	3	15.95	3	16.15	15.90	0	902	0.00%
2023/11/21	3	15.92	0	0.00	15.95	3	860	0.35%
2023/11/17	2	15.48	1	15.50	15.50	1	805	0.12%
2023/11/15	1	14.95	9	15.22	15.25	-8	787	-1.02%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/10	11	14.86	13	14.80	15.10	-2	752	-0.27%
2023/11/03	1	14.35	1	14.35	14.35	0	704	0.00%
2023/10/27	0	0.00	1	14.40	14.40	-1	720	-0.14%
2023/10/25	0	0.00	1	14.30	14.25	-1	727	-0.14%
2023/10/19	2	14.05	0	0.00	14.00	2	773	0.26%
2023/10/18	5	13.77	0	0.00	14.05	5	771	0.65%
2023/10/17	0	0.00	1	14.25	14.20	-1	678	-0.15%
2023/10/04	1	14.65	0	0.00	14.55	1	745	0.13%
2023/09/20	0	0.00	2	15.05	15.05	-2	796	-0.25%
2023/09/15	1	14.90	0	0.00	14.80	1	808	0.12%
2023/09/14	2	14.98	0	0.00	14.95	2	806	0.25%
2023/09/12	1	14.75	0	0.00	14.75	1	847	0.12%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/31	1	15.20	0	0.00	15.00	1	887	0.11%
2023/08/28	1	14.85	0	0.00	14.80	1	901	0.11%
2023/08/18	1	14.95	0	0.00	14.75	1	942	0.11%
2023/08/17	2	14.88	1	14.75	14.85	1	940	0.11%
2023/08/16	2	14.80	2	14.75	14.95	0	936	0.00%
2023/08/11	1	15.30	0	0.00	15.30	1	934	0.11%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/08	3	15.55	0	0.00	15.55	3	958	0.31%
2023/08/02	3	15.53	0	0.00	15.50	3	990	0.30%
2023/07/31	3	15.60	1	15.65	15.55	2	983	0.20%
2023/07/18	0.3	15.60	0	0.00	15.50	0.3	923	0.03%
2023/07/17	0	0.00	1	15.60	15.65	-1	907	-0.11%
2023/07/13	0	0.00	9	15.75	15.75	-9	894	-1.01%
2023/07/07	0	0.00	2	16.05	16.20	-2	870	-0.23%
2023/07/06	5	16.15	0	0.00	16.20	5	863	0.58%
2023/06/30	0	0.00	6	16.45	16.50	-6	875	-0.69%
2023/04/18	0	0.00	5	17.00	17.00	-5	1,091	-0.46%
2023/04/12	0	0.00	1	16.95	17.10	-1	1,081	-0.09%
2023/03/31	20	16.85	0	0.00	16.85	20	1,056	1.89%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/13	1	16.85	0	0.00	17.10	1	1,087	0.09%
2023/03/07	0	0.00	0	18.15	18.15	0	1,063	0.00%
2023/03/03	0	0.00	4	17.85	17.95	-4	1,056	-0.38%
2023/03/01	0	0.00	2	17.80	17.80	-2	1,042	-0.19%
2023/02/23	5	17.80	5	17.80	17.80	0	1,017	0.00%
2023/02/21	0	0.00	1	17.75	17.70	-1	1,024	-0.10%
2023/02/15	2	17.65	0	0.00	17.70	2	1,048	0.19%
2023/02/13	0	0.00	1	17.30	17.30	-1	1,017	-0.10%
2023/01/30	0	0.00	4	16.85	16.80	-4	1,000	-0.40%
2023/01/17	0	0.00	10	16.70	16.70	-10	993	-1.01%
2022/12/27	0	0.00	2	17.25	17.25	-2	1,143	-0.17%
2022/12/22	2	17.45	0	0.00	17.55	2	1,166	0.17%
2022/11/30	5	17.80	0	0.00	17.65	5	1,145	0.44%
2022/11/18	0.1	16.85	0	0.00	16.70	0.1	1,165	0.01%
2022/11/16	0	0.00	0.1	17.20	17.05	-0.1	1,188	-0.01%
2022/11/15	0	0.00	1	17.30	17.35	-1	1,184	-0.08%
2022/11/11	0	0.00	1	17.10	17.10	-1	1,174	-0.09%
2022/10/28	0	0.00	3	16.25	16.20	-3	1,330	-0.23%
2022/10/27	0	0.00	3	16.43	16.50	-3	1,333	-0.23%
2022/10/20	5	16.15	5	16.40	16.40	0	1,339	0.00%
2022/10/19	3	16.55	0	0.00	16.40	3	1,293	0.23%
2022/10/18	0	0.00	1	16.35	16.45	-1	1,299	-0.08%
2022/10/17	1	16.15	0	0.00	16.30	1	1,306	0.08%
2022/10/13	0	0.00	1	15.80	15.80	-1	1,301	-0.08%
2022/10/04	1	16.75	0	0.00	16.70	1	1,629	0.06%
2022/10/03	0	0.00	10	16.40	16.35	-10	1,645	-0.61%
2022/09/28	0	0.00	15	16.70	16.05	-15	1,659	-0.90%
2022/09/22	0	0.00	2	17.70	17.75	-2	1,761	-0.11%
2022/09/14	1	18.60	1	18.60	18.60	0	1,847	0.00%
2022/09/13	0	0.00	5	18.55	18.55	-5	1,880	-0.27%
2022/09/12	1	18.40	1	18.35	18.35	0	1,924	0.00%
2022/09/05	4	18.45	0	0.00	18.35	4	2,009	0.20%
2022/08/26	0	0.00	8	18.86	18.85	-8	2,014	-0.40%
2022/08/25	2	18.90	2	18.95	18.85	0	2,016	0.00%
2022/08/24	7	18.96	4	18.81	18.75	3	2,027	0.15%
2022/08/17	1	18.75	0	0.00	18.55	1	2,029	0.05%
2022/08/16	20	18.58	1	18.70	18.55	19	2,014	0.94%
2022/08/15	18	19.08	30	19.06	18.85	-12	1,993	-0.60%
2022/08/09	1	17.75	0	0.00	17.80	1	1,913	0.05%
2022/08/02	0	0.00	1	17.55	17.45	-1	2,043	-0.05%
2022/07/20	0	0.00	2	18.00	17.90	-2	2,380	-0.08%
2022/07/13	0	0.00	4	18.05	17.85	-4	2,926	-0.14%
2022/07/07	5	18.70	0	0.00	18.90	5	2,946	0.17%
2022/07/05	1	19.05	0	0.00	19.25	1	3,052	0.03%
2022/07/04	0	0.00	10	18.53	18.55	-10	3,081	-0.32%
2022/06/22	0	0.00	3	19.80	19.45	-3	3,242	-0.09%
2022/06/21	0	0.00	2	19.95	20.20	-2	3,244	-0.06%
2022/06/17	3	20.10	0	0.00	20.45	3	3,384	0.09%
2022/06/16	2	20.50	3	20.60	20.15	-1	3,383	-0.03%
2022/06/15	0	0.00	3	20.75	20.75	-3	3,387	-0.09%
2022/06/14	0	0.00	0.5	19.92	20.30	-0.5	3,404	-0.01%
2022/06/13	0.1	20.10	0	0.00	20.10	0.1	3,449	0.00%
2022/06/09	0.4	20.67	0	0.00	20.75	0.4	3,496	0.01%
2022/06/06	1	20.40	15	20.30	20.35	-14	3,568	-0.39%
2022/05/31	0	0.00	2	20.50	20.20	-2	3,737	-0.05%
2022/05/30	1	20.40	0	0.00	20.35	1	3,735	0.03%
2022/05/23	0	0.00	3	20.10	19.90	-3	4,097	-0.07%
2022/05/19	0	0.00	1	19.50	19.50	-1	4,236	-0.02%
2022/05/18	1	19.80	0	19.90	19.95	1	4,255	0.02%
2022/05/17	0	0.00	10	19.75	19.75	-10	4,300	-0.23%
2022/05/16	10	19.56	15	19.55	19.60	-5	4,341	-0.12%
2022/05/13	0	0.00	10	19.23	19.25	-10	4,523	-0.22%
2022/05/12	3	19.00	0	0.00	18.85	3	4,604	0.07%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/05/05	1	20.75	2	20.55	20.55	-1	5,150	-0.02%
2022/05/04	1	20.50	0	0.00	20.55	1	5,205	0.02%
2022/05/03	2	20.40	1	20.40	20.30	1	5,255	0.02%
2022/04/29	0	0.00	2	20.83	20.60	-2	5,321	-0.04%
2022/04/28	0	0.00	4	20.40	20.35	-4	5,379	-0.07%
2022/04/27	0	20.35	0	0.00	20.35	0	5,463	0.00%
2022/04/25	0	0.00	40	21.55	20.45	-40	5,602	-0.71%
2022/04/22	0	0.00	3	22.10	21.85	-3	5,460	-0.05%
2022/04/21	7	22.54	0.1	22.45	22.10	6.9	5,446	0.13%
2022/04/20	10.1	21.90	3	22.00	22.45	7.1	5,639	0.13%
2022/04/19	0	0.00	1	22.40	22.40	-1	5,556	-0.02%
2022/04/18	2.1	22.30	2	22.20	22.20	0.1	5,625	0.00%
2022/04/15	1.1	22.50	2	22.65	22.60	-0.9	5,670	-0.02%
2022/04/14	2	23.15	0	0.00	23.10	2	5,716	0.03%
2022/04/12	0	0.00	2	22.95	22.95	-2	5,990	-0.03%
2022/04/11	38	23.51	0	0.00	23.45	38	6,012	0.63%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	4	23.71	1	23.90	23.30	3	6,115	0.05%
2022/04/06	1	23.90	0	0.00	23.85	1	6,152	0.02%
2022/03/23	1	23.50	3	23.50	23.60	-2	12,423	-0.02%
2022/03/22	8	24.19	2	23.95	23.85	6	13,044	0.05%
2022/03/18	0	23.45	0	0.00	23.45	0	13,194	0.00%
2022/03/17	0	23.20	0	0.00	23.35	0	13,288	0.00%
2022/03/16	11	22.90	0	0.00	22.95	11	13,419	0.08%
2022/03/15	1	22.75	0	0.00	22.70	1	13,811	0.01%
2022/03/14	1	22.80	0	0.00	22.90	1	13,848	0.01%
2022/03/11	0	22.70	0	0.00	22.60	0	13,862	0.00%
2022/03/10	1	22.75	2	22.75	22.75	-1	13,880	-0.01%
2022/03/08	1.1	22.19	2	21.95	22.10	-0.9	13,960	-0.01%
2022/03/07	3	22.32	0	0.00	22.60	3	13,974	0.02%
2022/03/04	4	23.25	8	23.15	23.05	-4	13,960	-0.03%
2022/03/03	4	23.53	6	23.60	23.50	-2	14,082	-0.01%
2022/03/02	0	0.00	2	23.65	23.65	-2	14,210	-0.01%
2022/02/24	19	23.30	24	23.14	22.80	-5	14,675	-0.03%
2022/02/22	13	23.97	1	23.70	23.85	12	14,567	0.08%
2022/02/21	5	24.28	0	0.00	24.35	5	14,613	0.03%
2022/02/17	0	0.00	1	24.15	24.15	-1	14,807	-0.01%
2022/02/16	4	24.16	0	0.00	24.05	4	14,955	0.03%
2022/02/15	12	24.04	1	24.25	23.95	11	15,296	0.07%
2022/02/11	2	25.35	0.1	25.25	25.50	1.9	17,230	0.01%
2022/02/09	1	25.25	2	25.50	25.45	-1	17,754	-0.01%
2022/02/08	32	25.35	40	25.55	25.40	-8	17,725	-0.05%
2022/02/07	1	24.70	2	24.90	24.90	-1	17,822	-0.01%
2022/01/26	10	23.80	0	0.00	24.15	10	18,094	0.06%
2022/01/25	11	23.84	57	23.76	23.90	-46	18,220	-0.25%
2022/01/24	0	0.00	1	23.90	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	6	23.99	24.10	-6	18,288	-0.03%
2022/01/20	2	24.20	0	0.00	24.30	2	18,286	0.01%
2022/01/19	1.1	23.82	3	24.30	23.80	-1.9	18,270	-0.01%
2022/01/18	1	24.60	1	24.95	24.55	0	18,276	0.00%
2022/01/14	1	24.55	2	24.90	24.90	-1	18,559	-0.01%
2022/01/13	12	25.09	2	25.25	25.05	10	18,711	0.05%
2022/01/12	5	24.30	3	24.30	24.50	2	18,743	0.01%
2022/01/11	1.1	24.27	0	0.00	24.35	1.1	19,360	0.01%
2022/01/07	7	24.69	5	24.35	24.75	2	19,838	0.01%
2022/01/06	1	24.95	11	24.67	24.80	-10	19,854	-0.05%
2022/01/05	1	25.40	5	25.44	25.25	-4	19,933	-0.02%
2022/01/04	6.2	25.40	0	0.00	25.30	6.2	20,170	0.03%
2022/01/03	2	25.25	0	0.00	25.50	2	20,322	0.01%
2021/12/30	0	0.00	3	25.93	25.55	-3	20,661	-0.01%
2021/12/29	2	25.65	0	0.00	25.60	2	21,591	0.01%
2021/12/28	1	25.55	4.1	25.64	25.45	-3.1	21,921	-0.01%
2021/12/27	6	26.31	6	25.81	25.80	0	22,525	0.00%
2021/12/24	6	25.85	21	25.78	25.75	-15	24,401	-0.06%
2021/12/23	20	26.15	24	26.28	25.95	-4	24,971	-0.02%
2021/12/22	47	27.25	35	27.33	27.00	12	24,962	0.05%
2021/12/21	106	26.71	106	26.17	27.00	0	24,329	0.00%	大買/大賣/
2021/12/20	84	26.32	75	26.30	26.25	9	23,597	0.04%
2021/12/17	108	26.26	158	26.81	26.40	-50	22,651	-0.22%	大買/大賣/
2021/12/16	21	24.91	14.1	24.97	24.80	6.9	20,113	0.03%
2021/12/15	0	0.00	4	24.30	24.20	-4	19,481	-0.02%
2021/12/14	0	0.00	3	23.45	23.45	-3	19,223	-0.02%
2021/12/13	2	24.28	7	23.93	23.55	-5	19,195	-0.03%
2021/12/10	2	23.60	0	0.00	24.00	2	19,132	0.01%
2021/12/09	4.1	23.97	25	23.92	24.00	-20.9	18,973	-0.11%
2021/12/08	11	22.90	0	0.00	22.90	11	18,568	0.06%
2021/12/07	7	23.02	5	22.95	23.10	2	18,514	0.01%
2021/12/03	1	22.75	0	0.00	23.10	1	18,558	0.01%
2021/12/02	2	22.75	2	22.65	22.75	0	18,509	0.00%
2021/12/01	2	22.75	6	22.95	22.90	-4	18,476	-0.02%
2021/11/30	6	22.93	3	23.05	22.85	3	18,429	0.02%
2021/11/29	3	22.82	0	0.00	22.85	3	18,388	0.02%
2021/11/26	2	24.08	0	0.00	23.60	2	18,271	0.01%
2021/11/25	1	24.35	1	24.35	24.45	0	18,141	0.00%
2021/11/24	9	24.37	9	24.47	24.65	0	18,033	0.00%
2021/11/23	3	23.80	0	0.00	23.50	3	17,695	0.02%
2021/11/22	1	23.65	30	23.60	23.65	-29	17,611	-0.16%
2021/11/19	12	23.72	10	23.50	23.40	2	17,593	0.01%
2021/11/17	0	0.00	5	23.44	23.45	-5	17,560	-0.03%
2021/11/16	2	23.70	51	24.18	23.75	-49	17,560	-0.28%
2021/11/15	10	24.37	0	0.00	24.25	10	17,452	0.06%
2021/11/12	11	24.85	4	24.75	25.00	7	17,356	0.04%
2021/11/11	42	25.20	22	24.66	25.10	20	17,089	0.12%
2021/11/10	32.5	24.88	65	25.69	24.90	-32.5	16,592	-0.20%
2021/11/09	49	24.26	26	24.11	24.15	23	15,050	0.15%
2021/11/08	26	23.51	0	0.00	23.40	26	14,634	0.18%
2021/11/04	20	23.94	12	23.72	23.50	8	14,499	0.06%
2021/11/03	7	23.49	14	23.67	23.70	-7	14,121	-0.05%
2021/11/02	8	23.18	5	23.40	22.65	3	13,823	0.02%
2021/11/01	10	22.93	8	22.78	22.70	2	13,701	0.01%
2021/10/29	1	22.70	1	22.65	22.70	0	13,668	0.00%
2021/10/28	4	22.41	0	0.00	22.30	4	13,602	0.03%
2021/10/27	2	22.95	0	0.00	22.60	2	13,593	0.01%
2021/10/26	2	22.63	20	22.72	22.60	-18	13,576	-0.13%
2021/10/25	3	23.28	39	23.33	23.30	-36	13,507	-0.27%
2021/10/22	6	23.10	4	22.95	22.90	2	13,368	0.01%
2021/10/21	10	23.90	2	23.85	23.85	8	13,208	0.06%
2021/10/20	36	23.85	27	23.95	24.05	9	13,160	0.07%
2021/10/19	68	23.57	34	23.37	24.05	34	13,011	0.26%
2021/10/18	23	21.76	10	22.19	23.00	13	12,404	0.10%
2021/10/15	1	21.15	10	21.15	21.15	-9	12,097	-0.07%
2021/10/14	0	0.00	4	21.11	20.85	-4	12,110	-0.03%
2021/10/13	5	21.47	39	21.17	20.85	-34	12,104	-0.28%
2021/10/12	33.1	21.56	9	22.16	21.30	24.1	12,066	0.20%
2021/10/08	48	23.34	7	23.80	23.10	41	11,952	0.34%
2021/10/07	6	23.22	9	23.44	23.35	-3	12,063	-0.02%
2021/10/06	43	23.25	38	23.16	23.20	5	12,124	0.04%
2021/10/05	1	21.70	5	21.80	22.35	-4	11,277	-0.04%
2021/10/04	18	23.35	15	23.04	22.15	3	11,048	0.03%
2021/10/01	54	25.61	154	24.88	23.90	-100	10,608	-0.94%	大賣/
2021/09/30	17	25.52	66	25.94	26.20	-49	8,756	-0.56%
2021/09/29	23	23.22	36	23.79	23.85	-13	8,147	-0.16%
2021/09/28	11	22.77	7	22.90	22.45	4	8,052	0.05%
2021/09/27	13	22.81	4	22.76	22.70	9	8,760	0.10%
2021/09/24	8	21.58	6	21.68	21.40	2	10,021	0.02%
2021/09/22	1	21.05	0	0.00	21.05	1	11,765	0.01%
2021/09/17	1	22.25	0	0.00	22.00	1	12,146	0.01%
2021/09/16	1	22.65	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0.1	22.60	3	22.75	22.60	-2.9	12,803	-0.02%
2021/09/10	6	21.85	0	0.00	21.95	6	14,018	0.04%
2021/09/09	1	21.70	0	0.00	21.80	1	14,297	0.01%
2021/09/08	33	21.83	0	0.00	21.50	33	14,578	0.23%
2021/09/07	0	0.00	6	22.45	22.45	-6	14,818	-0.04%
2021/09/06	2	22.50	1	22.70	22.20	1	15,132	0.01%
2021/09/03	1	23.15	2	23.35	23.25	-1	15,664	-0.01%
2021/09/02	3	23.02	1	23.30	22.95	2	16,904	0.01%
2021/09/01	11	23.71	0	0.00	23.55	11	17,280	0.06%
2021/08/31	2	23.30	0	0.00	23.35	2	17,626	0.01%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0	0.00	15	23.65	23.60	-15	22,345	-0.07%
2021/08/25	1	23.40	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	1	23.30	23.20	-1	24,926	0.00%
2021/08/20	1	22.20	5	22.30	22.25	-4	26,099	-0.02%
2021/08/19	6	22.00	0	0.00	21.75	6	26,729	0.02%
2021/08/18	6	22.00	0	0.00	22.75	6	28,678	0.02%
2021/08/17	0	0.00	55	22.66	22.25	-55	31,609	-0.17%
2021/08/16	10	21.95	0	0.00	22.00	10	33,334	0.03%
2021/08/13	0	0.00	1	23.00	22.90	-1	34,412	0.00%
2021/08/12	0.2	23.50	0	0.00	23.50	0.2	35,749	0.00%
2021/08/11	1	23.30	1	23.05	23.15	0	36,940	0.00%
2021/08/09	8	23.98	2	24.10	23.90	6	39,412	0.02%
2021/08/06	7	24.25	0	0.00	24.15	7	40,526	0.02%
2021/08/05	5	24.45	1	24.25	24.25	4	41,475	0.01%
2021/08/04	10	24.85	4	24.70	24.75	6	43,205	0.01%
2021/08/03	10	24.50	6	24.50	24.55	4	45,622	0.01%
2021/08/02	0	0.00	22	24.80	24.80	-22	46,845	-0.05%
2021/07/30	0	0.00	6.1	24.80	24.25	-6.1	47,630	-0.01%
2021/07/29	0	0.00	43.1	24.51	24.95	-43.1	48,719	-0.09%
2021/07/27	4	24.81	4.8	24.92	24.40	-0.8	52,575	0.00%
2021/07/26	7.3	25.00	0	0.00	24.75	7.3	54,629	0.01%
2021/07/23	48	25.29	15	25.39	25.90	33	55,493	0.06%
2021/07/22	9	24.45	6	24.76	24.45	3	55,834	0.01%
2021/07/21	5	24.22	22	24.69	24.30	-17	56,459	-0.03%
2021/07/20	7	25.19	15	24.94	24.90	-8	56,754	-0.01%
2021/07/19	6	25.80	0	0.00	25.85	6	58,024	0.01%
2021/07/16	8	26.23	6	26.12	26.15	2	59,471	0.00%
2021/07/15	9	26.18	7	26.12	26.55	2	60,008	0.00%
2021/07/14	9	24.91	66	24.92	25.35	-57	60,139	-0.09%
2021/07/13	22	26.36	267	26.06	25.90	-245	60,596	-0.40%	大賣/鉅額交易
2021/07/12	3	27.57	16	27.62	27.25	-13	60,714	-0.02%
2021/07/09	5	27.94	20	27.71	27.60	-15	61,100	-0.02%
2021/07/08	3	28.22	8	28.44	28.45	-5	61,736	-0.01%
2021/07/07	4	27.95	15	27.83	27.75	-11	62,815	-0.02%
2021/07/06	2	28.10	2	27.95	27.95	0	64,157	0.00%
2021/07/05	8	28.08	37.1	28.33	27.95	-29.1	65,726	-0.04%
2021/07/02	86.2	29.19	115	28.99	28.50	-28.8	66,132	-0.04%	大賣/
2021/07/01	210	29.90	114	29.83	28.85	96	65,533	0.15%	大買/大賣/
2021/06/30	94	28.71	44	28.90	29.55	50	64,625	0.08%
2021/06/29	14	27.74	44	27.59	27.60	-30	63,540	-0.05%
2021/06/28	46	27.61	43	27.73	28.00	3	63,857	0.00%
2021/06/25	55	27.71	25	27.80	27.25	30	64,103	0.05%
2021/06/24	14	27.48	96	27.62	27.45	-82	67,012	-0.12%
2021/06/23	85	27.27	19	27.52	27.00	66	68,575	0.10%
2021/06/22	44	27.35	96	27.31	27.50	-52	69,272	-0.08%
2021/06/21	26	26.39	15	26.31	26.10	11	68,808	0.02%
2021/06/18	5	26.97	5	26.98	26.75	0	69,077	0.00%
2021/06/17	57	26.78	2	26.50	27.20	55	69,448	0.08%
2021/06/16	97	26.69	98.5	26.65	26.15	-1.5	69,181	0.00%
2021/06/15	43	26.56	98	26.68	26.75	-55	68,930	-0.08%
2021/06/11	86.1	27.41	39	27.33	27.00	47.1	68,621	0.07%
2021/06/10	175	27.12	166	26.99	27.15	9	68,075	0.01%	大買/大賣/
2021/06/09	16	29.73	15	29.36	28.80	1	66,843	0.00%
2021/06/08	41	29.96	18	29.83	29.85	23	66,487	0.03%
2021/06/07	182	30.16	275	30.37	29.75	-93	66,165	-0.14%	大買/大賣/
2021/06/04	357.2	31.18	113	30.93	29.60	244.2	64,747	0.38%	大買/大賣/鉅額交易
2021/06/03	61	30.24	121.9	30.92	31.20	-60.9	61,688	-0.10%	大賣/
2021/06/02	55	28.68	81	28.56	28.40	-26	60,531	-0.04%
2021/06/01	34	27.87	37.2	28.09	28.45	-3.2	60,002	-0.01%
2021/05/31	45	28.57	43	28.30	28.00	2	59,653	0.00%
2021/05/28	27	28.62	52	28.54	28.45	-25	59,169	-0.04%
2021/05/27	46	28.67	128.5	28.43	28.05	-82.5	58,474	-0.14%	大賣/
2021/05/26	69.2	29.04	75.1	28.98	28.35	-5.9	57,856	-0.01%
2021/05/25	133.3	29.79	56	28.67	28.05	77.3	56,060	0.14%	大買/
2021/05/24	84	27.19	63	27.97	28.40	21	53,091	0.04%
2021/05/21	12	25.18	41	24.95	25.85	-29	51,366	-0.06%
2021/05/20	33	24.78	54	23.78	23.50	-21	50,182	-0.04%
2021/05/19	53	23.92	17	23.40	24.20	36	48,810	0.07%
2021/05/18	43.2	23.00	59	23.23	23.60	-15.9	47,642	-0.03%
2021/05/17	5	22.18	38	22.17	22.10	-33	45,720	-0.07%
2021/05/14	107.6	25.84	66	25.47	24.55	41.6	45,080	0.09%	大買/
2021/05/13	34.1	27.52	30	27.48	27.25	4.1	43,917	0.01%
2021/05/12	68	33.19	82.1	32.88	30.25	-14.1	42,880	-0.03%
2021/05/11	197.1	33.37	169	33.86	33.60	28.1	41,145	0.07%	大買/大賣/
2021/05/10	65	31.02	55	31.31	31.65	10	38,699	0.03%
2021/05/07	65	29.08	44	29.32	29.30	21	37,531	0.06%
2021/05/06	46	29.68	72	30.00	29.75	-26	36,700	-0.07%
2021/05/05	109	28.80	85	28.50	28.20	24	35,557	0.07%	大買/
2021/05/04	234.1	31.36	190	30.26	28.05	44.1	34,468	0.13%	大買/大賣/
2021/05/03	25.2	30.63	71	30.67	31.05	-45.8	31,524	-0.15%
2021/04/29	140	29.41	170	28.68	28.25	-30	29,388	-0.10%	大買/大賣/
2021/04/28	154	27.43	76.2	27.15	28.20	77.8	28,342	0.27%	大買/
2021/04/27	49	27.56	82	27.63	27.20	-33	27,836	-0.12%
2021/04/26	75	26.95	73.7	27.12	27.00	1.3	27,114	0.00%
2021/04/23	127	27.02	114	27.18	26.85	13	26,686	0.05%	大買/大賣/
2021/04/22	21	27.59	64.2	27.65	27.70	-43.1	25,343	-0.17%
2021/04/21	10	25.44	13	25.37	25.20	-3	24,059	-0.01%
2021/04/20	20	24.35	8	24.48	24.60	12	23,356	0.05%
2021/04/19	62	25.61	49	25.73	24.95	13	23,049	0.06%
2021/04/16	51.3	24.89	38.1	25.05	24.80	13.2	22,367	0.06%
2021/04/15	10	23.99	34	24.01	24.05	-24	21,845	-0.11%
2021/04/14	23	23.43	156	22.50	23.60	-133	21,336	-0.62%	大賣/鉅額交易
2021/04/13	153.1	24.67	398	24.35	23.05	-244.9	20,738	-1.18%	大買/大賣/鉅額交易
2021/04/12	337	23.58	80.1	23.97	24.30	256.9	19,464	1.32%	大買/鉅額交易
2021/04/09	97	22.39	21	22.60	22.10	76	17,943	0.42%
2021/04/08	3	20.42	8.2	21.01	21.55	-5.2	16,263	-0.03%
2021/04/07	3	19.53	11	19.56	19.60	-8	15,506	-0.05%
2021/04/06	54	19.34	61	19.37	19.50	-7	15,282	-0.05%
2021/04/01	7	18.94	13	19.04	18.90	-6	14,883	-0.04%
2021/03/31	22	19.28	57	19.19	19.25	-35	14,858	-0.24%
2021/03/30	35.2	19.02	67.1	19.19	19.15	-31.9	14,774	-0.22%
2021/03/29	132	19.68	380	19.82	19.25	-248	14,222	-1.74%	大買/大賣/鉅額交易
2021/03/26	48	18.29	38	18.80	19.25	10	11,309	0.09%
2021/03/25	81	17.04	42	17.22	17.50	39	9,832	0.40%
2021/03/23	7	16.00	1.1	16.04	16.05	5.9	9,118	0.06%
2021/03/22	1	16.35	2	16.13	16.35	-1	8,892	-0.01%
2021/03/17	5	14.75	0	0.00	14.85	5	8,425	0.06%
2021/03/16	0	0.00	1	14.90	14.90	-1	8,531	-0.01%
2021/03/08	2	15.03	2	15.10	15.20	0	9,004	0.00%
2021/03/04	0	0.00	8	14.94	14.95	-8	9,035	-0.09%
2021/03/03	1	14.85	51	14.75	14.90	-50	8,921	-0.56%
2021/03/02	47	14.88	0	0.00	14.65	47	8,948	0.53%
2021/02/25	0	0.00	17	14.75	14.90	-17	9,002	-0.19%
2021/02/23	3	14.30	6	14.45	14.45	-3	9,122	-0.03%
2021/02/22	0	0.00	60	14.00	14.00	-60	9,386	-0.64%
2021/02/17	0	0.00	2	13.64	13.55	-2	10,565	-0.02%
2021/02/05	0	13.30	0	0.00	13.25	0	10,757	0.00%
2021/02/03	0	0.00	20	13.30	13.30	-20	11,422	-0.18%
2021/02/01	0	0.00	20	12.85	12.85	-20	13,070	-0.15%
2021/01/28	11	12.95	0	0.00	12.95	11	13,413	0.08%
2021/01/18	0	13.50	0	0.00	13.60	0	15,492	0.00%
2021/01/15	12	13.93	1	13.70	13.75	11	15,503	0.07%
2021/01/14	3	14.35	3	14.27	14.40	0	15,512	0.00%
2021/01/12	0	0.00	2	13.80	13.65	-2	15,369	-0.01%
2021/01/11	0	0.00	26	14.05	14.05	-26	15,337	-0.17%
2021/01/08	10	13.85	0	0.00	13.90	10	15,278	0.07%
2021/01/07	0	0.00	1	14.15	14.25	-1	15,251	-0.01%
2021/01/06	15	14.13	25	14.26	14.00	-10	15,292	-0.07%
2021/01/05	11.1	14.78	5	14.70	14.75	6.1	15,108	0.04%
2021/01/04	10	14.85	0	0.00	14.95	10	15,131	0.07%
2020/12/31	5	15.00	0	0.00	15.00	5	15,072	0.03%
2020/12/30	6	15.42	6	15.20	15.20	0	14,992	0.00%
2020/12/28	3	15.22	1	15.30	15.20	2	14,832	0.01%
2020/12/25	61	15.74	46	15.48	15.45	15	14,701	0.10%
2020/12/24	1	15.75	23	15.94	15.50	-22	14,478	-0.15%
2020/12/23	0	0.00	3	15.17	15.15	-3	13,911	-0.02%
2020/12/22	12	14.84	59	15.12	14.80	-47	13,944	-0.34%
2020/12/21	28	15.49	71	15.16	15.80	-43	13,932	-0.31%
2020/12/18	2	15.00	0	0.00	14.75	2	13,612	0.01%
2020/12/17	10	15.05	0	0.00	15.00	10	13,674	0.07%
2020/12/16	11	14.85	46	14.88	14.95	-35	13,596	-0.26%
2020/12/15	17	14.61	8	14.75	14.40	9	13,735	0.07%
2020/12/14	2	14.55	4	14.60	14.55	-2	13,725	-0.01%
2020/12/11	2	14.50	0	0.00	14.50	2	13,752	0.01%
2020/12/10	1	14.65	12	14.69	14.35	-11	13,725	-0.08%
2020/12/09	6	14.43	2	14.25	14.30	4	14,042	0.03%
2020/12/08	1	14.70	0	0.00	14.50	1	14,278	0.01%
2020/12/07	3	14.45	4	14.55	14.50	-1	14,474	-0.01%
2020/12/04	5	14.40	0	0.00	14.25	5	14,938	0.03%
2020/12/03	1	14.50	0	0.00	14.35	1	14,835	0.01%
2020/12/02	0	0.00	2	14.40	14.35	-2	14,912	-0.01%
2020/12/01	23	14.60	4	14.65	14.55	19	14,817	0.13%
2020/11/30	2	14.95	2	15.00	14.95	0	14,716	0.00%
2020/11/26	2	14.50	16.7	14.47	14.45	-14.7	14,414	-0.10%
2020/11/25	6	14.25	2	14.25	14.20	4	14,432	0.03%
2020/11/23	10	14.43	5	14.50	14.45	5	14,621	0.03%
2020/11/20	0	0.00	10	14.58	14.50	-10	14,953	-0.07%
2020/11/18	25	15.13	21	15.01	15.50	4	14,435	0.03%
2020/11/17	0	0.00	6	14.38	14.70	-6	13,642	-0.04%
2020/11/16	3	14.65	0	0.00	14.30	3	13,540	0.02%
2020/11/13	0	0.00	2	14.25	14.30	-2	13,328	-0.02%
2020/11/12	10	14.55	0	0.00	14.15	10	13,115	0.08%
2020/11/11	4	14.65	23	14.67	14.65	-19	12,884	-0.15%
2020/11/10	127.1	14.59	3	14.67	14.50	124.1	12,551	0.99%	大買/鉅額交易
2020/11/09	0	0.00	23.2	14.64	14.70	-23.2	11,631	-0.20%
2020/11/04	3	13.60	104	13.56	13.55	-101	10,572	-0.96%	大賣/鉅額交易
2020/11/03	16	13.09	1	13.25	13.00	15	9,901	0.15%
2020/11/02	5	12.50	0	0.00	12.60	5	9,561	0.05%
2020/10/30	0	0.00	10	12.75	12.30	-10	9,517	-0.11%
2020/10/29	2	12.45	0	0.00	12.60	2	9,422	0.02%
2020/10/28	11	12.85	8	12.93	12.65	3	9,130	0.03%
2020/10/27	10	12.38	0	0.00	12.35	10	8,664	0.12%
2020/10/23	0	0.00	1	12.25	12.20	-1	8,584	-0.01%
2020/10/22	4	12.05	133	12.12	12.00	-129	8,587	-1.50%	大賣/鉅額交易
2020/10/21	3	12.17	0	0.00	12.15	3	8,537	0.04%
2020/10/20	1	12.30	2	12.45	12.20	-1	8,579	-0.01%
2020/10/19	10	12.05	1	12.00	12.05	9	8,592	0.10%
2020/10/16	0	0.00	1	12.05	12.00	-1	8,558	-0.01%
2020/10/14	2	12.40	1	12.40	12.25	1	8,507	0.01%
2020/10/12	1	12.00	1	12.05	11.90	0	8,456	0.00%
2020/10/05	21	11.65	5	11.55	11.60	16	9,153	0.17%
2020/09/29	5	11.42	0	0.00	11.30	5	9,481	0.05%
2020/09/25	0	0.00	99	11.30	11.15	-99	9,734	-1.02%
2020/09/24	8	11.71	5	11.50	11.35	3	9,665	0.03%
2020/09/23	1	12.05	10	12.20	11.95	-9	9,522	-0.09%
2020/09/22	0	0.00	3	12.40	12.35	-3	9,574	-0.03%
2020/09/21	155	13.02	45	12.98	12.90	110	9,686	1.14%	大買/鉅額交易
2020/09/18	16	12.83	4	12.84	12.80	12	9,498	0.13%
2020/09/17	3	12.53	5	12.45	12.40	-2	9,302	-0.02%
2020/09/15	0	0.00	4	12.35	12.30	-4	10,450	-0.04%
2020/09/14	0	0.00	21	12.60	12.50	-21	11,773	-0.18%
2020/09/11	1	12.60	0	0.00	12.45	1	11,589	0.01%
2020/09/10	1	12.45	3	12.53	12.45	-2	11,332	-0.02%
2020/09/09	24	12.53	1	12.60	12.60	23	11,164	0.21%
2020/09/07	11	12.00	13	12.07	11.75	-2	10,454	-0.02%
2020/09/04	0	0.00	1	11.35	11.40	-1	10,219	-0.01%
2020/09/03	1	11.50	0	0.00	11.45	1	10,182	0.01%
2020/09/01	1	11.60	0	0.00	11.55	1	10,304	0.01%
2020/08/31	3	11.73	6	11.85	11.70	-3	10,259	-0.03%
2020/08/27	2	11.85	0	0.00	11.70	2	10,153	0.02%
2020/08/26	4	11.73	44	11.22	12.20	-40	9,787	-0.41%
2020/08/25	40	11.10	2	11.05	11.10	38	9,351	0.41%
2020/08/24	11	10.55	0	0.00	10.65	11	9,288	0.12%
2020/08/13	0	0.00	3	10.85	10.80	-3	9,099	-0.03%
2020/08/12	0	0.00	1	10.95	10.95	-1	9,072	-0.01%
2020/08/10	2	11.40	0	0.00	11.35	2	8,987	0.02%
2020/08/07	2	11.25	0	0.00	11.25	2	8,897	0.02%
2020/08/06	0	0.00	2	11.15	11.25	-2	8,850	-0.02%
2020/08/05	0	0.00	3	11.25	11.25	-3	8,797	-0.03%
2020/08/04	0	0.00	1	11.40	11.30	-1	8,754	-0.01%
2020/07/29	0	0.00	1	11.05	10.95	-1	8,580	-0.01%
2020/07/27	1	11.15	11	11.13	11.10	-10	8,519	-0.12%
2020/07/24	8	11.55	31	11.51	11.40	-23	8,462	-0.27%
2020/07/23	26	11.41	0	0.00	11.40	26	8,356	0.31%
2020/07/21	0	0.00	5	11.15	11.10	-5	8,189	-0.06%
2020/07/17	5.2	10.86	2	10.85	10.85	3.2	8,105	0.04%
2020/07/16	0	0.00	2	11.15	11.15	-2	8,044	-0.02%
2020/07/15	0	0.00	2	11.20	11.10	-2	7,995	-0.03%
2020/07/14	7	11.84	18	11.49	11.40	-11	7,925	-0.14%
2020/07/13	8	11.10	2	11.55	11.55	6	7,455	0.08%
2020/07/10	21	10.55	7	10.62	10.50	14	7,275	0.19%
2020/07/09	3	11.10	1	11.20	10.95	2	7,101	0.03%
2020/07/08	10	11.45	0	0.00	11.40	10	6,882	0.15%
2020/07/07	2	11.15	7	11.32	11.15	-5	6,724	-0.07%
2020/07/06	2	11.28	2	11.25	11.55	0	6,578	0.00%
2020/07/01	10	11.45	2	11.30	11.25	8	6,124	0.13%
2020/06/30	1	11.35	20	11.30	11.35	-19	5,894	-0.32%
2020/06/29	111	12.16	80	12.00	11.75	31	5,631	0.55%	大買/
2020/06/24	64	11.93	65	11.95	12.00	-1	5,447	-0.02%
2020/06/23	3	12.90	21	12.67	12.35	-18	5,209	-0.35%
2020/06/22	29	13.81	20	13.84	13.50	9	4,886	0.18%
2020/06/19	69	13.70	155	13.61	13.75	-86	3,931	-2.19%	大賣/
2020/06/18	8	12.50	42.1	12.50	12.50	-34.1	2,541	-1.34%
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/16	14	9.74	0	0.00	10.40	14	2,168	0.65%
2020/06/11	10	9.89	0	0.00	9.71	10	2,085	0.48%
2020/06/10	5	10.15	2	10.08	10.10	3	2,071	0.14%
2020/06/09	8	9.94	0	0.00	10.15	8	2,109	0.38%
2020/06/08	13	9.73	4	9.88	9.88	9	1,988	0.45%
2020/06/05	31	9.54	0	0.00	9.56	31	1,880	1.65%
2020/06/04	86	9.45	0	0.00	9.37	86	1,882	4.57%
2020/05/29	2	9.19	0	0.00	9.20	2	1,749	0.11%
2020/05/28	6	9.27	9	9.14	9.15	-3	1,673	-0.18%
2020/05/25	2	8.87	8	8.90	8.91	-6	1,680	-0.36%
2020/05/22	12	9.39	10	9.04	8.99	2	1,682	0.12%
2020/05/21	19	9.00	1	9.00	9.20	18	1,546	1.16%
2020/05/19	0	0.00	1	8.71	8.75	-1	1,494	-0.07%
2020/05/15	0	0.00	6	8.48	8.61	-6	1,504	-0.40%
2020/05/13	13	8.68	0	0.00	8.67	13	1,499	0.87%
2020/05/11	0	0.00	3	8.78	8.79	-3	1,506	-0.20%
2020/04/30	0	0.00	4	9.11	9.15	-4	1,466	-0.27%
2020/04/28	0	0.00	0.1	8.68	8.65	-0.1	1,478	-0.01%
2020/04/21	0	0.00	3	8.32	8.25	-3	1,484	-0.20%
2020/04/20	0	0.00	1	8.57	8.61	-1	1,458	-0.07%
2020/04/17	2	8.70	0	0.00	8.61	2	1,453	0.14%
2020/04/16	3	8.58	0	0.00	8.57	3	1,427	0.21%
2020/04/13	4	8.48	0	0.00	8.47	4	1,400	0.29%
2020/03/26	1	8.19	4	8.23	8.26	-3	1,396	-0.21%
2020/03/25	0	0.00	41	7.65	8.09	-41	1,359	-3.02%
2020/03/19	0	0.00	22	7.33	7.21	-22	1,323	-1.66%
2020/03/13	3	8.80	5	8.80	8.71	-2	1,235	-0.16%
2020/03/12	0	0.00	1	9.50	9.50	-1	1,198	-0.08%
2020/03/11	2	9.93	0	0.00	9.92	2	1,201	0.17%
2020/03/10	2	9.65	0	0.00	9.75	2	1,224	0.16%
2020/03/06	1	10.05	0	0.00	10.10	1	1,210	0.08%
2020/03/05	1	10.10	0	0.00	10.10	1	1,218	0.08%
2020/02/20	1	10.25	0	0.00	10.20	1	1,348	0.07%
2020/02/18	0	0.00	5	10.15	10.15	-5	1,366	-0.37%
2020/02/13	0	0.00	2	10.05	10.05	-2	1,433	-0.14%
2020/02/06	0	0.00	2	10.30	10.25	-2	1,497	-0.13%
2020/02/03	2	10.05	3	10.15	10.15	-1	1,509	-0.07%
2020/01/31	1	10.25	27	10.24	10.20	-26	1,480	-1.76%
2020/01/30	2	10.30	0	0.00	10.30	2	1,449	0.14%
2020/01/10	1	10.45	0	0.00	10.45	1	1,570	0.06%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/06	4	10.45	4	10.50	10.45	0	1,633	0.00%
2020/01/03	5	10.49	0	0.00	10.50	5	1,642	0.30%
2020/01/02	1	10.45	0	0.00	10.45	1	1,618	0.06%
2019/12/31	8	10.54	0	0.00	10.50	8	1,611	0.50%
2019/12/30	6	10.56	0	0.00	10.55	6	1,609	0.37%
2019/12/27	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/26	4	10.55	0	0.00	10.55	4	1,581	0.25%
2019/12/25	1	10.60	0	0.00	10.60	1	1,578	0.06%
2019/12/23	5	10.60	0	0.00	10.60	5	1,603	0.31%
2019/12/18	0	0.00	10.4	10.55	10.55	-10.4	1,645	-0.63%
2019/12/13	8	10.55	0	0.00	10.60	8	1,642	0.49%
2019/12/12	0.9	10.45	0	0.00	10.50	0.9	1,624	0.06%
2019/12/06	5	10.45	0	0.00	10.50	5	1,580	0.32%
2019/12/03	4	10.50	0	0.00	10.45	4	1,526	0.26%
2019/11/27	0	0.00	6	10.48	10.65	-6	1,537	-0.39%
2019/11/26	10	10.55	0	0.00	10.55	10	1,471	0.68%
2019/11/25	13	10.69	0	0.00	10.65	13	1,452	0.90%
2019/11/22	0	0.00	3	10.75	10.70	-3	1,462	-0.21%
2019/11/12	0	0.00	26	10.85	10.90	-26	1,401	-1.85%
2019/11/11	0	0.00	15	11.05	11.05	-15	1,317	-1.14%
2019/11/01	10	11.25	0	0.00	11.15	10	1,231	0.81%
2019/10/28	2	11.25	0	0.00	11.25	2	1,196	0.17%
2019/10/25	4	11.25	0	0.00	11.25	4	1,189	0.34%
2019/10/18	2	11.33	0	0.00	11.50	2	1,083	0.18%
2019/10/08	0	0.00	4	11.20	11.25	-4	935	-0.43%
2019/09/26	2	11.33	0	0.00	11.35	2	938	0.21%
2019/09/20	3	11.50	0	0.00	11.55	3	846	0.35%
2019/09/19	15	11.40	0	0.00	11.35	15	830	1.81%
2019/09/12	0	0.00	2	11.35	11.35	-2	830	-0.24%
2019/09/02	10	11.40	0	0.00	11.45	10	850	1.18%
2019/08/26	2	11.45	0	0.00	11.40	2	827	0.24%
2019/08/20	8	11.60	0	0.00	11.65	8	1,135	0.70%
2019/07/01	1	12.30	0	0.00	12.35	1	1,100	0.09%
2019/06/25	2	12.30	0	0.00	12.20	2	1,086	0.18%
2019/06/20	5	12.10	0	0.00	12.10	5	1,061	0.47%
2019/06/14	10	12.10	0	0.00	12.05	10	1,066	0.94%
2019/05/30	1	12.55	7	12.48	12.35	-6	947	-0.63%
2019/05/29	3	12.68	5	12.68	12.60	-2	894	-0.22%
2019/05/28	25	13.09	10	13.22	13.00	15	793	1.89%
2019/05/21	4	12.30	0	0.00	12.40	4	610	0.66%
2019/05/15	0.5	11.90	0	0.00	11.95	0.5	570	0.09%
2019/04/08	2	12.25	0	0.00	12.25	2	700	0.29%
2019/02/20	2	12.33	0	0.00	12.40	2	591	0.34%
2019/01/21	2	12.00	0	0.00	12.05	2	579	0.35%
2019/01/15	2	11.80	0	0.00	11.90	2	629	0.32%
2019/01/10	1	11.85	0	0.00	11.75	1	652	0.15%
2019/01/08	0	0.00	6	11.57	11.60	-6	663	-0.90%
2018/12/17	0	0.00	5	12.60	12.60	-5	674	-0.74%
2018/12/07	3	12.48	0	0.00	12.45	3	731	0.41%
2018/11/20	1	12.45	0	0.00	12.45	1	829	0.12%
2018/11/14	2	12.30	0	0.00	12.30	2	911	0.22%
2018/10/31	5	12.15	0	0.00	12.15	5	1,006	0.50%
2018/10/26	5	12.05	0	0.00	12.00	5	1,027	0.49%
2018/10/25	0	0.00	130	12.09	12.00	-130	1,036	-12.54%	大賣/鉅額交易
2018/10/15	5	12.55	0	0.00	12.55	5	958	0.52%
2018/10/11	0	0.00	2	12.78	12.70	-2	949	-0.21%
2018/09/28	20	13.35	0	0.00	13.30	20	875	2.28%
2018/09/20	60	13.33	0	0.00	13.30	60	890	6.74%
2018/09/13	2	13.40	0	0.00	13.55	2	892	0.22%
2018/09/10	2	13.10	0	0.00	13.15	2	943	0.21%
2018/09/03	50	13.50	0	0.00	13.50	50	1,051	4.76%
2018/08/31	0	0.00	1	13.45	13.45	-1	1,082	-0.09%
2018/08/27	5	13.81	0	0.00	13.75	5	1,244	0.40%
2018/08/24	0	0.00	10	13.80	13.80	-10	1,342	-0.74%
2018/08/22	2	13.85	12	13.92	14.00	-10	1,824	-0.55%
2018/08/15	1	13.20	0	0.00	13.20	1	1,833	0.05%
2018/08/07	10	13.50	0	0.00	13.50	10	1,792	0.56%
2018/07/27	0	0.00	5	13.35	13.40	-5	1,746	-0.29%
2018/07/26	0	0.00	5	13.45	13.45	-5	1,746	-0.29%
2018/07/25	0	0.00	2	13.25	13.25	-2	1,740	-0.11%
2018/07/18	0	0.00	1	13.10	13.30	-1	1,744	-0.06%
2018/07/17	2	13.15	0	0.00	13.25	2	1,725	0.12%
2018/07/13	0	0.00	1	13.20	13.25	-1	1,727	-0.06%
2018/07/10	0	0.00	2	13.10	13.10	-2	1,719	-0.12%
2018/07/09	0	0.00	2	13.10	13.20	-2	1,711	-0.12%
2018/07/05	3	13.25	0	0.00	13.30	3	1,704	0.18%
2018/06/27	3	13.55	0	0.00	13.45	3	1,691	0.18%
2018/06/25	8	13.81	6	13.75	13.75	2	1,681	0.12%
2018/06/22	2	13.80	0	0.00	13.70	2	1,681	0.12%
2018/06/20	5	13.91	4	14.00	14.00	1	1,666	0.06%
2018/06/19	4	14.65	0	0.00	14.40	4	1,635	0.24%
2018/06/14	7	14.92	3	14.85	14.85	4	1,575	0.25%
2018/06/13	2	14.85	4	14.95	14.95	-2	1,535	-0.13%
2018/06/11	0	0.00	7	14.70	14.70	-7	1,463	-0.48%
2018/06/08	0	0.00	4	14.40	14.40	-4	1,442	-0.28%
2018/06/07	20	14.78	10	14.50	14.50	10	1,411	0.71%
2018/06/06	1	14.80	22	14.80	14.85	-21	1,389	-1.51%
2018/06/05	15	14.88	2	14.95	14.75	13	1,349	0.96%
2018/06/04	10	15.00	4	14.65	15.00	6	1,290	0.46%
2018/06/01	13	14.89	4	15.00	15.00	9	1,227	0.73%
2018/05/31	3.5	15.10	1	15.20	15.20	2.5	1,126	0.22%
2018/05/30	1	14.25	1	14.40	14.40	0	825	0.00%
2018/05/23	0	0.00	1	13.25	13.25	-1	576	-0.17%
2018/04/27	1	13.05	0	0.00	13.10	1	727	0.14%
2018/04/20	0	0.00	2	13.10	13.10	-2	867	-0.23%
2018/04/13	0	0.00	1	13.55	13.40	-1	1,187	-0.08%
2018/04/10	0	0.00	1	13.50	13.40	-1	1,211	-0.08%
2018/03/23	0	0.00	5	13.00	13.05	-5	1,447	-0.35%
2018/03/19	0	0.00	2	13.20	13.20	-2	1,445	-0.14%
2018/03/16	0	0.00	2	13.25	13.20	-2	1,449	-0.14%
2018/03/15	0	0.00	2	13.35	13.35	-2	1,479	-0.14%
2018/03/13	0	0.00	2	13.40	13.45	-2	1,475	-0.14%
2018/03/05	0	0.00	2	13.20	13.20	-2	1,493	-0.13%
2018/03/02	3	13.25	2	13.25	13.25	1	1,489	0.07%
2018/02/22	1	13.30	0	0.00	13.35	1	1,463	0.07%
2018/02/05	0	0.00	3	13.65	13.65	-3	1,401	-0.21%
2018/01/30	0	0.00	2	14.25	14.00	-2	1,383	-0.14%
2018/01/24	5	14.20	0	0.00	14.30	5	1,347	0.37%
2018/01/23	0	0.00	5	14.20	14.10	-5	1,335	-0.37%
2018/01/19	0	0.00	1	14.65	14.70	-1	1,296	-0.08%
2018/01/17	0	0.00	2	14.55	14.55	-2	1,266	-0.16%
2018/01/16	0	0.00	3	14.65	14.70	-3	1,241	-0.24%
2018/01/15	0	0.00	1	14.60	14.70	-1	1,225	-0.08%
2018/01/12	2	14.50	6	14.49	14.55	-4	1,244	-0.32%
2018/01/11	0	0.00	4	14.01	14.05	-4	1,097	-0.36%
2018/01/10	0	0.00	5	14.35	14.10	-5	1,161	-0.43%
2018/01/09	2	14.00	0	0.00	14.05	2	1,143	0.17%
2018/01/08	1	13.95	0	0.00	13.85	1	1,125	0.09%
2018/01/05	1	13.80	0	0.00	13.75	1	1,116	0.09%