南紡 (1440)-元大-內湖民權券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	18.25	18.10	-0.1	6,280	0.00%
2024/05/07	1	18.30	1	18.30	18.20	0	6,129	0.00%
2024/05/06	2	19.20	1.1	19.32	19.25	0.9	5,887	0.01%
2024/05/03	4	19.65	28	19.55	19.60	-24	5,720	-0.42%
2024/05/02	2	20.23	6.1	20.08	20.00	-4.1	5,486	-0.07%
2024/04/30	8	19.78	3	19.65	19.70	5	5,155	0.10%
2024/04/29	5	19.90	20	20.17	20.15	-15	4,861	-0.31%
2024/04/26	47	19.69	56	19.96	19.90	-9	4,253	-0.21%
2024/04/25	33	18.54	139	18.18	19.30	-106	3,079	-3.44%	大賣/鉅額交易
2024/04/24	5	17.55	2	17.68	17.55	3	2,134	0.14%
2024/04/23	15	17.53	1	17.75	17.75	14	1,929	0.73%
2024/04/22	0	0.00	23.1	17.05	17.10	-23.1	1,385	-1.67%
2024/04/19	0	0.00	1	15.85	15.55	-1	1,124	-0.09%
2024/04/09	3	16.12	5	16.08	16.20	-2	1,024	-0.20%
2024/04/03	1	15.45	1	15.55	15.50	0	947	0.00%
2024/03/21	25	15.01	0	0.00	15.10	25	840	2.97%
2024/03/20	1	15.00	0	0.00	15.05	1	845	0.12%
2024/03/18	1	15.00	0	0.00	15.10	1	838	0.12%
2024/03/15	1	15.15	0	0.00	15.20	1	833	0.12%
2024/03/12	0	0.00	1	15.45	15.40	-1	860	-0.12%
2024/03/11	0	0.00	100	15.01	15.05	-100	878	-11.39%
2024/03/07	1	15.35	0	0.00	15.10	1	1,059	0.09%
2024/03/06	0	0.00	2	15.40	15.35	-2	1,080	-0.19%
2024/03/05	0	0.00	0.5	15.30	15.30	-0.5	1,098	-0.04%
2024/02/20	1	15.55	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0	0.00	1	15.55	15.80	-1	1,244	-0.08%
2024/02/05	0	0.00	2	15.05	14.85	-2	1,270	-0.16%
2024/01/30	2	15.00	0	0.00	14.90	2	1,332	0.15%
2024/01/24	0	0.00	2	15.20	15.15	-2	1,335	-0.15%
2024/01/19	0	0.00	3	15.02	15.00	-3	1,345	-0.22%
2024/01/17	1	14.90	0	0.00	14.80	1	1,337	0.07%
2024/01/09	2	15.90	0	0.00	15.85	2	1,414	0.14%
2023/12/20	0	0.00	10	15.85	15.80	-10	1,387	-0.72%
2023/12/18	6	16.10	0	0.00	15.95	6	1,377	0.44%
2023/12/13	0	0.00	1	15.80	15.75	-1	1,348	-0.07%
2023/12/08	1	16.20	3	16.00	16.10	-2	1,312	-0.15%
2023/12/07	1	16.40	0	0.00	16.35	1	1,282	0.08%
2023/12/06	1	16.35	0	0.00	16.40	1	1,276	0.08%
2023/12/04	0	0.00	2	17.20	17.15	-2	1,114	-0.18%
2023/11/30	0	0.00	1	16.50	16.45	-1	998	-0.10%
2023/11/28	2	16.35	3	16.45	16.35	-1	974	-0.10%
2023/11/27	0	0.00	3	16.20	16.15	-3	957	-0.31%
2023/11/24	0	0.00	18	15.74	15.75	-18	917	-1.96%
2023/11/22	1	16.15	1	16.25	15.90	0	902	0.00%
2023/11/21	51	15.95	2	16.00	15.95	49	860	5.69%
2023/11/20	50	15.75	2	15.75	15.75	48	828	5.79%
2023/11/17	1	15.45	2	15.53	15.50	-1	805	-0.12%
2023/11/16	3	15.35	0	0.00	15.20	3	791	0.38%
2023/11/15	0	0.00	1	15.10	15.25	-1	787	-0.13%
2023/11/13	1	14.95	0	0.00	15.10	1	761	0.13%
2023/11/10	1	15.15	2	15.00	15.10	-1	752	-0.13%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/10/30	0	14.35	0	0.00	14.40	0	716	0.00%
2023/10/25	0	0.00	1	14.25	14.25	-1	727	-0.14%
2023/10/23	2	13.95	0	0.00	13.95	2	751	0.27%
2023/10/20	1	13.85	1	13.95	13.85	0	755	0.00%
2023/10/18	1.2	14.05	0	0.00	14.05	1.2	771	0.16%
2023/10/17	0.1	14.30	0	0.00	14.20	0.1	678	0.01%
2023/10/13	1	14.30	0	0.00	14.45	1	699	0.14%
2023/10/11	0	0.00	1	14.70	14.55	-1	707	-0.14%
2023/10/05	1	14.60	1	14.70	14.60	0	738	0.00%
2023/10/04	2	14.58	0	0.00	14.55	2	745	0.27%
2023/10/03	1	14.70	0	0.00	14.70	1	754	0.13%
2023/09/18	2	14.90	0	0.00	15.05	2	804	0.25%
2023/09/14	0	0.00	2	15.00	14.95	-2	806	-0.25%
2023/09/12	0	0.00	1	14.80	14.75	-1	847	-0.12%
2023/09/11	0	0.00	1	14.75	14.75	-1	858	-0.12%
2023/09/08	0	0.00	1	14.85	14.80	-1	861	-0.12%
2023/09/07	1	15.00	0	0.00	14.85	1	873	0.11%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/09/05	0	0.00	1	15.35	15.30	-1	883	-0.11%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/23	5	14.80	0	0.00	14.80	5	929	0.54%
2023/08/21	5	14.80	0	0.00	14.70	5	940	0.53%
2023/08/14	3.3	15.15	0	0.00	14.95	3.3	936	0.35%
2023/07/27	0	0.00	2	15.65	15.70	-2	970	-0.21%
2023/07/25	1	15.20	0.1	15.35	15.35	1	960	0.10%
2023/07/20	0	0.00	2	15.50	15.55	-2	937	-0.21%
2023/07/19	2.3	15.51	5	15.45	15.45	-2.7	934	-0.29%
2023/07/13	0	0.00	3	15.70	15.75	-3	894	-0.34%
2023/07/10	5	16.10	0	0.00	16.15	5	867	0.58%
2023/07/03	2	16.50	0	0.00	16.50	2	874	0.23%
2023/06/29	0	0.00	1	16.50	16.45	-1	877	-0.11%
2023/06/28	0	0.00	10	16.50	16.40	-10	878	-1.14%
2023/06/27	1	16.40	0	0.00	16.40	1	884	0.11%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/21	1.1	16.46	2.1	16.55	16.60	-1	879	-0.11%
2023/06/20	1.3	16.45	1	16.55	16.50	0.3	876	0.03%
2023/06/15	1.5	16.37	0	0.00	16.35	1.5	844	0.18%
2023/06/13	0	0.00	3	16.47	16.45	-3	866	-0.35%
2023/06/12	5	16.50	0	0.00	16.50	5	867	0.58%
2023/06/09	0	0.00	10	16.45	16.55	-10	873	-1.14%
2023/06/05	5.1	16.40	0	0.00	16.50	5.1	967	0.53%
2023/05/10	0	0.00	100	16.45	16.50	-100	1,083	-9.23%
2023/05/09	1	16.70	1	16.80	16.75	0	1,072	0.00%
2023/05/08	0	0.00	1	16.85	16.85	-1	1,074	-0.09%
2023/04/20	2	16.88	0	0.00	16.80	2	1,105	0.18%
2023/04/18	0	17.15	0	17.15	17.00	0	1,091	0.00%
2023/04/17	1	17.00	0	0.00	17.10	1	1,093	0.09%
2023/04/14	0	17.15	0	17.15	17.10	0	1,091	0.00%
2023/04/12	35	17.12	2	17.15	17.10	33	1,081	3.05%
2023/04/11	0	17.00	0	17.00	17.00	0	1,081	0.00%
2023/04/06	1	16.70	0	0.00	16.70	1	1,088	0.09%
2023/03/22	0	0.00	2	16.85	16.85	-2	1,114	-0.18%
2023/03/21	0	0.00	10	16.80	16.80	-10	1,114	-0.90%
2023/03/16	1	16.75	0	0.00	16.60	1	1,106	0.09%
2023/03/09	1	17.65	0	0.00	17.55	1	1,075	0.09%
2023/03/07	0.1	18.10	0	0.00	18.15	0.1	1,063	0.01%
2023/03/06	0	0.00	1	18.10	18.05	-1	1,058	-0.09%
2023/03/03	20	17.95	0	0.00	17.95	20	1,056	1.89%
2023/03/01	2	18.00	0	0.00	17.80	2	1,042	0.19%
2023/02/23	0.1	17.90	0	0.00	17.80	0.1	1,017	0.01%
2023/02/21	2	17.80	0	0.00	17.70	2	1,024	0.20%
2023/02/16	1	17.85	1	17.95	17.85	0	1,060	0.00%
2023/02/15	0	0.00	0.4	17.75	17.70	-0.4	1,048	-0.04%
2023/02/14	0	0.00	2	17.40	17.40	-2	1,017	-0.20%
2023/02/13	1	17.25	1	17.35	17.30	0	1,017	0.00%
2023/02/10	1	17.30	0	17.20	17.25	1	1,017	0.10%
2023/02/09	3.3	17.41	0	0.00	17.40	3.3	1,021	0.33%
2023/02/07	0	0.00	1	17.45	17.40	-1	1,044	-0.10%
2023/02/06	0	0.00	1	17.50	17.45	-1	1,042	-0.10%
2023/02/02	1	17.30	3	17.20	17.40	-2	1,030	-0.19%
2023/01/31	1	17.10	0	0.00	17.10	1	1,016	0.10%
2023/01/12	0	0.00	49	16.75	16.75	-49	1,066	-4.59%
2023/01/11	0	0.00	1	16.80	16.80	-1	1,075	-0.09%
2022/12/30	1	16.80	0	0.00	16.80	1	1,155	0.09%
2022/12/27	1	17.25	1	17.40	17.25	0	1,143	0.00%
2022/12/26	0	17.10	0	17.10	17.25	0	1,145	0.00%
2022/12/23	2	17.28	1	17.35	17.30	1	1,156	0.09%
2022/12/22	0	0.00	35	17.50	17.55	-35	1,166	-3.00%
2022/12/20	1	17.15	1	16.70	16.75	0	1,168	0.00%
2022/12/19	34	17.20	21	17.18	17.10	13	1,180	1.10%
2022/12/16	1	17.15	1	17.25	17.15	0	1,178	0.00%
2022/12/15	2	17.38	2	17.48	17.45	0	1,178	0.00%
2022/12/14	4	17.28	3	17.35	17.30	1	1,174	0.09%
2022/12/13	1	17.15	0	0.00	17.20	1	1,170	0.09%
2022/12/12	1	17.10	2	17.25	17.15	-1	1,171	-0.09%
2022/12/09	0	0.00	1	17.35	17.30	-1	1,174	-0.09%
2022/12/08	3	17.10	0	0.00	17.10	3	1,173	0.26%
2022/12/06	2	17.48	1	17.15	17.15	1	1,181	0.08%
2022/12/05	3	17.85	0	0.00	17.65	3	1,177	0.25%
2022/12/02	1	17.75	1	17.90	17.75	0	1,173	0.00%
2022/12/01	3	17.85	5	17.90	17.75	-2	1,167	-0.17%
2022/11/30	1	17.70	2	17.70	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	1	17.45	17.40	-1	1,126	-0.09%
2022/11/28	1	16.90	2	17.03	17.20	-1	1,117	-0.09%
2022/11/25	2	17.25	0	0.00	17.20	2	1,132	0.18%
2022/11/24	0	0.00	1	17.05	17.10	-1	1,130	-0.09%
2022/11/23	7	16.85	0	0.00	16.85	7	1,127	0.62%
2022/11/22	1	16.70	1	16.80	16.75	0	1,142	0.00%
2022/11/18	2	16.83	0	0.00	16.70	2	1,165	0.17%
2022/11/10	3	17.25	4	17.19	17.30	-1	1,182	-0.08%
2022/11/09	1	17.15	1	17.25	17.10	0	1,200	0.00%
2022/11/07	1	17.15	1	17.25	17.10	0	1,331	0.00%
2022/11/04	0	0.00	1	16.95	17.15	-1	1,343	-0.07%
2022/11/02	1	16.50	2	16.58	16.70	-1	1,322	-0.08%
2022/10/28	3	16.30	0	0.00	16.20	3	1,330	0.23%
2022/10/27	1	16.40	6	16.38	16.50	-5	1,333	-0.38%
2022/10/25	4	16.21	4	16.31	16.20	0	1,348	0.00%
2022/10/24	1	16.30	1	16.40	16.30	0	1,345	0.00%
2022/10/21	1	16.15	1	16.10	16.15	0	1,343	0.00%
2022/10/20	1	15.95	1	16.15	16.40	0	1,339	0.00%
2022/10/19	1	16.40	1	16.50	16.40	0	1,293	0.00%
2022/10/17	7	16.21	1	16.30	16.30	6	1,306	0.46%
2022/10/14	0	0.00	5	16.46	16.60	-5	1,302	-0.38%
2022/10/13	8	16.28	2	16.65	15.80	6	1,301	0.46%
2022/10/12	3	16.60	0	0.00	16.70	3	1,288	0.23%
2022/10/05	1	16.85	1	16.95	16.80	0	1,555	0.00%
2022/10/04	1	16.65	1	16.75	16.70	0	1,629	0.00%
2022/10/03	1	16.40	1	16.50	16.35	0	1,645	0.00%
2022/09/30	3	16.18	2	16.43	16.55	1	1,658	0.06%
2022/09/29	3	16.43	5	16.44	16.55	-2	1,662	-0.12%
2022/09/28	2	16.38	1	16.30	16.05	1	1,659	0.06%
2022/09/27	0	0.00	1	16.80	17.00	-1	1,662	-0.06%
2022/09/26	2	16.98	0	0.00	16.65	2	1,689	0.12%
2022/09/23	0	0.00	11	17.71	17.65	-11	1,725	-0.64%
2022/09/19	3	18.33	0	0.00	18.10	3	1,798	0.17%
2022/09/16	1	18.55	0	0.00	18.50	1	1,817	0.06%
2022/09/15	0	0.00	1	18.70	18.70	-1	1,832	-0.05%
2022/09/13	0	0.00	6	18.50	18.55	-6	1,880	-0.32%
2022/09/12	0	0.00	3	18.35	18.35	-3	1,924	-0.16%
2022/09/08	1	18.05	0	0.00	18.10	1	1,957	0.05%
2022/09/07	5	17.80	0	0.00	17.70	5	1,975	0.25%
2022/09/05	5	18.46	1	18.45	18.35	4	2,009	0.20%
2022/09/01	1	18.65	1	18.70	18.75	0	2,022	0.00%
2022/08/31	1	18.90	1	18.85	18.90	0	2,024	0.00%
2022/08/29	0	0.00	1	18.45	18.45	-1	2,020	-0.05%
2022/08/26	1	18.85	0	0.00	18.85	1	2,014	0.05%
2022/08/25	2	18.80	2	18.93	18.85	0	2,016	0.00%
2022/08/24	0	0.00	2	18.78	18.75	-2	2,027	-0.10%
2022/08/23	1	18.40	0	0.00	18.50	1	2,013	0.05%
2022/08/22	1	18.55	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	2	18.85	18.85	-2	2,043	-0.10%
2022/08/18	0	0.00	1	18.50	18.55	-1	2,027	-0.05%
2022/08/16	0	0.00	2	18.68	18.55	-2	2,014	-0.10%
2022/08/15	1	18.95	6	18.23	18.85	-5	1,993	-0.25%
2022/08/12	1	18.05	2	18.10	18.05	-1	1,886	-0.05%
2022/08/11	4	17.75	0	0.00	17.80	4	1,891	0.21%
2022/08/10	2	17.60	1	17.75	17.65	1	1,896	0.05%
2022/08/09	0	0.00	5	17.74	17.80	-5	1,913	-0.26%
2022/08/08	1	17.35	2	17.50	17.50	-1	1,919	-0.05%
2022/08/05	0	0.00	3	17.45	17.55	-3	1,947	-0.15%
2022/08/04	3	17.10	0	0.00	17.10	3	1,991	0.15%
2022/08/03	2	17.20	1	17.35	17.20	1	2,010	0.05%
2022/08/02	5	17.55	1	17.60	17.45	4	2,043	0.20%
2022/07/28	7	17.75	7	17.85	17.90	0	2,127	0.00%
2022/07/27	3	17.75	0	0.00	17.80	3	2,133	0.14%
2022/07/26	2	18.10	0	0.00	17.95	2	2,144	0.09%
2022/07/25	0	0.00	2	18.15	18.25	-2	2,170	-0.09%
2022/07/22	0	0.00	8	17.85	17.90	-8	2,179	-0.37%
2022/07/20	1	18.15	1	18.25	17.90	0	2,380	0.00%
2022/07/19	2	17.80	2	17.75	17.90	0	2,559	0.00%
2022/07/18	0	0.00	6	17.66	17.80	-6	2,692	-0.22%
2022/07/15	2	17.10	3	17.18	17.30	-1	2,874	-0.03%
2022/07/14	2	16.95	3.3	16.78	17.05	-1.3	3,061	-0.04%
2022/07/13	3.1	17.93	0	0.00	17.85	3.1	2,926	0.11%
2022/07/11	1	18.65	0	0.00	18.50	1	2,919	0.03%
2022/07/08	0.7	19.05	1	19.00	18.85	-0.3	2,924	-0.01%
2022/07/06	1	18.85	0	0.00	18.65	1	2,994	0.03%
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/06/30	6	19.19	1	19.20	19.20	5	3,170	0.16%
2022/06/29	6	19.90	4.2	20.02	19.75	1.8	3,155	0.06%
2022/06/28	1	20.05	1	20.15	20.15	0	3,163	0.00%
2022/06/27	1	20.15	3	20.30	20.30	-2	3,229	-0.06%
2022/06/24	1	19.85	1	19.95	19.90	0	3,221	0.00%
2022/06/23	0	0.00	1	19.90	19.50	-1	3,226	-0.03%
2022/06/22	2	19.63	2	19.93	19.45	0	3,242	0.00%
2022/06/21	0	0.00	1	20.15	20.20	-1	3,244	-0.03%
2022/06/20	5	20.06	3	19.57	19.25	2	3,272	0.06%
2022/06/17	2	19.90	2	20.05	20.45	0	3,384	0.00%
2022/06/16	1	20.90	1	21.00	20.15	0	3,383	0.00%
2022/06/15	0	0.00	5.2	20.74	20.75	-5.2	3,387	-0.15%
2022/06/14	0	0.00	1.3	20.05	20.30	-1.3	3,404	-0.04%
2022/06/13	2	20.13	0	0.00	20.10	2	3,449	0.06%
2022/06/02	100	20.50	0.2	20.50	20.45	99.9	3,633	2.75%
2022/05/26	1	20.00	0.3	20.00	19.75	0.7	3,773	0.02%
2022/05/24	1	19.60	1	19.65	19.60	0	4,058	0.00%
2022/05/23	1	19.90	0.2	20.00	19.90	0.8	4,097	0.02%
2022/05/20	0	0.00	3.5	19.77	19.90	-3.5	4,173	-0.08%
2022/05/19	11	19.37	7	19.31	19.50	4	4,236	0.09%
2022/05/18	1	19.80	2	20.00	19.95	-1	4,255	-0.02%
2022/05/17	0	0.00	0.3	19.70	19.75	-0.3	4,300	-0.01%
2022/05/16	14	19.47	5	19.61	19.60	9	4,341	0.21%
2022/05/13	1	19.20	3	19.23	19.25	-2	4,523	-0.04%
2022/05/12	3	19.02	3	19.15	18.85	0	4,604	0.00%
2022/05/11	1	19.25	0	0.00	19.15	1	4,622	0.02%
2022/05/10	2	19.10	4.3	19.13	19.45	-2.3	4,667	-0.05%
2022/05/09	1.9	19.73	0	0.00	19.30	1.9	4,776	0.04%
2022/05/06	3	20.07	3	20.13	20.05	0	5,047	0.00%
2022/05/04	1	20.50	1	20.65	20.55	0	5,205	0.00%
2022/05/03	2	20.50	2	20.63	20.30	0	5,255	0.00%
2022/04/29	3	20.73	3	20.85	20.60	0	5,321	0.00%
2022/04/28	4.1	20.40	1.2	20.53	20.35	2.9	5,379	0.05%
2022/04/27	7	20.21	24	20.23	20.35	-17	5,463	-0.31%
2022/04/26	6	20.54	2	20.75	20.85	4	5,580	0.07%
2022/04/25	5.2	20.92	1	21.05	20.45	4.2	5,602	0.07%
2022/04/22	0.2	22.18	0	0.00	21.85	0.2	5,460	0.00%
2022/04/21	1	22.10	1.3	22.97	22.10	-0.3	5,446	0.00%
2022/04/20	16.4	21.86	4	22.18	22.45	12.4	5,639	0.22%
2022/04/19	6	22.44	1	22.50	22.40	5	5,556	0.09%
2022/04/18	1.1	22.11	0	0.00	22.20	1.1	5,625	0.02%
2022/04/13	0.2	23.05	1	23.15	23.30	-0.9	5,865	-0.01%
2022/04/12	1.2	23.10	0	0.00	22.95	1.2	5,990	0.02%
2022/04/08	0	0.00	2.1	23.75	23.75	-2.1	6,059	-0.03%
2022/04/07	2	23.25	2	23.20	23.30	0	6,115	0.00%
2022/04/06	0	0.00	0.1	23.73	23.85	-0.1	6,152	0.00%
2022/04/01	0	0.00	2	23.20	23.25	-2	6,207	-0.03%
2022/03/31	1	23.65	1	23.74	23.40	0	6,438	0.00%
2022/03/30	1	23.50	2	23.73	23.70	-1	6,685	-0.01%
2022/03/29	0	0.00	1	23.15	23.15	-1	7,165	-0.01%
2022/03/28	1	23.20	0	0.00	23.35	1	8,034	0.01%
2022/03/25	0.1	23.45	0	0.00	23.30	0.1	8,932	0.00%
2022/03/23	3.1	23.65	1	23.60	23.60	2.1	12,423	0.02%
2022/03/22	4	24.05	6	24.15	23.85	-2	13,044	-0.02%
2022/03/21	2	23.55	3	23.57	23.55	-1	13,177	-0.01%
2022/03/18	2	23.30	2	23.40	23.45	0	13,194	0.00%
2022/03/17	2	23.33	6	23.28	23.35	-4	13,288	-0.03%
2022/03/16	2	22.93	5	22.95	22.95	-3	13,419	-0.02%
2022/03/15	1	22.95	1	23.05	22.70	0	13,811	0.00%
2022/03/11	0	22.80	0	0.00	22.60	0	13,862	0.00%
2022/03/10	5	22.94	0	0.00	22.75	5	13,880	0.04%
2022/03/09	0	0.00	2	22.38	22.40	-2	13,910	-0.01%
2022/03/07	2	22.30	2	22.30	22.60	0	13,974	0.00%
2022/03/04	0	0.00	2	23.23	23.05	-2	13,960	-0.01%
2022/03/03	0.3	23.55	0	0.00	23.50	0.3	14,082	0.00%
2022/03/02	1	23.45	0	0.00	23.65	1	14,210	0.01%
2022/02/25	15	23.10	0	23.20	23.25	15	14,623	0.10%
2022/02/24	11	23.20	3	23.38	22.80	8	14,675	0.05%
2022/02/23	0	0.00	2.3	24.00	23.95	-2.3	14,520	-0.02%
2022/02/22	2	23.90	1	24.10	23.85	1	14,567	0.01%
2022/02/21	2	24.35	2	24.35	24.35	0	14,613	0.00%
2022/02/18	1	23.85	1	24.00	24.05	0	14,665	0.00%
2022/02/17	0	0.00	25	24.22	24.15	-25	14,807	-0.17%
2022/02/16	12	24.22	2	24.10	24.05	10	14,955	0.07%
2022/02/15	4	24.02	10	24.40	23.95	-6	15,296	-0.04%
2022/02/14	6	24.87	0	0.00	24.70	6	15,734	0.04%
2022/02/11	0	0.00	12	25.45	25.50	-12	17,230	-0.07%
2022/02/10	12.1	25.27	1	25.30	25.25	11.1	17,644	0.06%
2022/02/09	4.1	25.41	4	25.53	25.45	0.1	17,754	0.00%
2022/02/08	37.1	25.58	19	25.45	25.40	18.1	17,725	0.10%
2022/02/07	5	24.65	1.2	24.82	24.90	3.8	17,822	0.02%
2022/01/26	0.1	23.95	0	0.00	24.15	0.1	18,094	0.00%
2022/01/21	2	24.00	1	24.15	24.10	1	18,288	0.01%
2022/01/20	0	0.00	12.2	24.12	24.30	-12.2	18,286	-0.07%
2022/01/19	0	0.00	55	24.07	23.80	-55	18,270	-0.30%
2022/01/18	8	24.75	6	25.02	24.55	2	18,276	0.01%
2022/01/17	1	24.70	2	24.75	24.70	-1	18,344	-0.01%
2022/01/14	16	24.51	22	24.50	24.90	-6	18,559	-0.03%
2022/01/13	9	24.78	7	24.69	25.05	2	18,711	0.01%
2022/01/11	5	24.49	3	24.55	24.35	2	19,360	0.01%
2022/01/10	1	24.45	0	0.00	24.55	1	19,764	0.01%
2022/01/07	0	0.00	1	24.45	24.75	-1	19,838	-0.01%
2022/01/06	22	24.94	68	25.07	24.80	-46	19,854	-0.23%
2022/01/05	39.1	25.39	28	25.45	25.25	11.1	19,933	0.06%
2022/01/04	32	25.40	10	25.50	25.30	22	20,170	0.11%
2021/12/30	37	25.69	2	25.85	25.55	35	20,661	0.17%
2021/12/29	11	25.60	5	25.65	25.60	6	21,591	0.03%
2021/12/28	18	25.53	7	25.74	25.45	11	21,921	0.05%
2021/12/27	37	26.00	21	25.99	25.80	16	22,525	0.07%
2021/12/24	110	25.61	5	25.87	25.75	105	24,401	0.43%	大買/鉅額交易
2021/12/23	42.7	26.27	32	26.30	25.95	10.7	24,971	0.04%
2021/12/22	53	27.13	14	26.90	27.00	39	24,962	0.16%
2021/12/21	45	26.09	20.5	26.31	27.00	24.6	24,329	0.10%
2021/12/20	15	26.40	62.2	26.37	26.25	-47.2	23,597	-0.20%
2021/12/17	62	26.28	76.5	26.75	26.40	-14.5	22,651	-0.06%
2021/12/16	21	24.94	23.5	24.97	24.80	-2.5	20,113	-0.01%
2021/12/15	5	24.25	15	24.30	24.20	-10	19,481	-0.05%
2021/12/14	5	23.53	10	23.71	23.45	-5	19,223	-0.03%
2021/12/13	7	23.89	9.1	24.01	23.55	-2.1	19,195	-0.01%
2021/12/10	39.1	23.54	28	23.47	24.00	11.1	19,132	0.06%
2021/12/09	29	23.98	45	23.85	24.00	-16	18,973	-0.08%
2021/12/08	3	23.00	7	23.17	22.90	-4	18,568	-0.02%
2021/12/07	3	23.00	2	23.13	23.10	1	18,514	0.01%
2021/12/06	0	0.00	2	22.85	22.85	-2	18,508	-0.01%
2021/12/03	4	23.00	6	23.15	23.10	-2	18,558	-0.01%
2021/12/02	3	22.70	1	22.70	22.75	2	18,509	0.01%
2021/12/01	1	22.90	10	22.90	22.90	-9	18,476	-0.05%
2021/11/30	12	22.95	3	23.05	22.85	9	18,429	0.05%
2021/11/29	9	22.91	3	22.92	22.85	6	18,388	0.03%
2021/11/26	18	23.74	2	23.78	23.60	16	18,271	0.09%
2021/11/25	3	24.47	0	0.00	24.45	3	18,141	0.02%
2021/11/24	1.3	24.14	15	24.38	24.65	-13.7	18,033	-0.08%
2021/11/23	47	23.88	1	24.15	23.50	46	17,695	0.26%
2021/11/22	1	23.65	1	23.75	23.65	0	17,611	0.00%
2021/11/19	5	23.43	9	23.58	23.40	-4	17,593	-0.02%
2021/11/18	7	23.86	1	23.95	23.55	6	17,570	0.03%
2021/11/17	6.7	23.52	4	23.45	23.45	2.7	17,560	0.02%
2021/11/16	32	23.90	34	23.99	23.75	-2	17,560	-0.01%
2021/11/15	104	24.41	112	24.39	24.25	-8	17,452	-0.05%	大買/大賣/
2021/11/12	14	25.22	12	24.98	25.00	2	17,356	0.01%
2021/11/11	44	24.71	45	24.75	25.10	-1	17,089	-0.01%
2021/11/10	89	25.29	115	25.72	24.90	-26	16,592	-0.16%	大賣/
2021/11/09	3	24.25	17	24.03	24.15	-14	15,050	-0.09%
2021/11/08	1	23.95	0	0.00	23.40	1	14,634	0.01%
2021/11/05	6	23.19	0	0.00	23.55	6	14,544	0.04%
2021/11/04	25	23.86	2	24.13	23.50	23	14,499	0.16%
2021/11/03	7	23.42	21	23.86	23.70	-14	14,121	-0.10%
2021/11/02	2	22.80	3	23.27	22.65	-1	13,823	-0.01%
2021/11/01	0	0.00	1	23.00	22.70	-1	13,701	-0.01%
2021/10/29	4	22.59	9	22.56	22.70	-5	13,668	-0.04%
2021/10/28	0	0.00	2	22.65	22.30	-2	13,602	-0.01%
2021/10/27	20	22.65	18	22.83	22.60	2	13,593	0.01%
2021/10/26	14	22.69	6	22.76	22.60	8	13,576	0.06%
2021/10/25	6	23.28	43	23.48	23.30	-37	13,507	-0.27%
2021/10/22	25	23.16	41	23.05	22.90	-16	13,368	-0.12%
2021/10/21	14	23.72	86	23.86	23.85	-72.1	13,208	-0.55%
2021/10/20	45	23.67	43	23.98	24.05	2	13,160	0.02%
2021/10/19	45	22.96	77.2	23.55	24.05	-32.2	13,011	-0.25%
2021/10/18	9	21.52	13.4	22.13	23.00	-4.4	12,404	-0.04%
2021/10/15	0	0.00	1	21.10	21.15	-1	12,097	-0.01%
2021/10/14	11	20.83	3	20.95	20.85	8	12,110	0.07%
2021/10/13	6	21.08	1	21.65	20.85	5	12,104	0.04%
2021/10/12	29	21.82	42	21.75	21.30	-13	12,066	-0.11%
2021/10/08	55	22.97	31	22.91	23.10	24	11,952	0.20%
2021/10/07	22	23.44	15	23.56	23.35	7	12,063	0.06%
2021/10/06	141	23.30	49	23.15	23.20	92	12,124	0.76%	大買/
2021/10/05	12	21.91	5	21.82	22.35	7	11,277	0.06%
2021/10/04	41	22.62	18	23.28	22.15	23	11,048	0.21%
2021/10/01	217	25.05	184	24.96	23.90	33	10,608	0.31%	大買/大賣/
2021/09/30	15	25.07	40	25.41	26.20	-25	8,756	-0.29%
2021/09/29	3	23.48	14	23.32	23.85	-11	8,147	-0.14%
2021/09/28	26	22.58	6	22.67	22.45	20	8,052	0.25%
2021/09/27	3	22.48	18	22.91	22.70	-15	8,760	-0.17%
2021/09/24	1	21.50	0	0.00	21.40	1	10,021	0.01%
2021/09/23	1	21.15	0	0.00	21.10	1	11,362	0.01%
2021/09/22	3	21.38	0	0.00	21.05	3	11,765	0.03%
2021/09/16	5	22.46	0	0.00	22.35	5	12,419	0.04%
2021/09/15	1	22.65	1	22.80	22.60	0	12,803	0.00%
2021/09/13	3	22.05	2	22.23	22.50	1	13,771	0.01%
2021/09/08	4	21.84	0	0.00	21.50	4	14,578	0.03%
2021/09/07	0	0.00	4	22.45	22.45	-4	14,818	-0.03%
2021/09/06	43	22.58	1	22.25	22.20	42	15,132	0.28%
2021/09/03	25	23.26	1	23.20	23.25	24	15,664	0.15%
2021/09/02	2	22.98	1	23.00	22.95	1	16,904	0.01%
2021/09/01	0	0.00	0.1	23.50	23.55	-0.1	17,280	0.00%
2021/08/30	8	23.61	0.1	23.60	23.60	7.9	19,100	0.04%
2021/08/27	0	0.00	1	23.60	23.60	-1	22,345	0.00%
2021/08/25	1	23.40	2	23.62	23.75	-1	24,423	0.00%
2021/08/24	1	23.20	2	23.30	23.20	-1	24,926	0.00%
2021/08/23	5	23.08	5	23.11	23.20	0	25,416	0.00%
2021/08/20	5	22.22	9.3	22.38	22.25	-4.3	26,099	-0.02%
2021/08/19	2	22.00	0	0.00	21.75	2	26,729	0.01%
2021/08/18	0	22.05	1	22.55	22.75	-1	28,678	0.00%
2021/08/17	108	22.49	107	22.24	22.25	1	31,609	0.00%	大買/大賣/
2021/08/13	1	23.30	1.5	23.27	22.90	-0.5	34,412	0.00%
2021/08/11	1	23.10	0	0.00	23.15	1	36,940	0.00%
2021/08/10	19	24.14	14	23.79	23.70	5	38,828	0.01%
2021/08/09	1	24.00	3	24.17	23.90	-2	39,412	-0.01%
2021/08/06	1	24.25	201	24.26	24.15	-200	40,526	-0.49%	大賣/鉅額交易
2021/08/05	1	24.35	2.3	24.51	24.25	-1.3	41,475	0.00%
2021/08/04	1	24.70	1	24.80	24.75	0	43,205	0.00%
2021/08/03	1	24.60	0	0.00	24.55	1	45,622	0.00%
2021/08/02	1	24.20	2	24.65	24.80	-1	46,845	0.00%
2021/07/30	19.5	24.59	18	24.33	24.25	1.5	47,630	0.00%
2021/07/29	17	24.43	24	24.78	24.95	-7	48,719	-0.01%
2021/07/28	33	24.18	36	24.20	24.05	-3	49,717	-0.01%
2021/07/27	3.1	24.64	0.1	24.85	24.40	3	52,575	0.01%
2021/07/26	9	24.99	0	25.40	24.75	9	54,629	0.02%
2021/07/23	19	25.30	34.2	25.65	25.90	-15.2	55,493	-0.03%
2021/07/22	4	24.56	11	24.55	24.45	-7	55,834	-0.01%
2021/07/21	2	25.13	6	24.76	24.30	-4	56,459	-0.01%
2021/07/20	12	24.93	11	25.49	24.90	1	56,754	0.00%
2021/07/19	10	26.02	50	25.72	25.85	-40	58,024	-0.07%
2021/07/16	47	26.29	6.5	26.28	26.15	40.5	59,471	0.07%
2021/07/15	4	26.04	1	26.50	26.55	3	60,008	0.00%
2021/07/14	3	25.08	11.3	25.03	25.35	-8.3	60,139	-0.01%
2021/07/13	16	26.41	15	26.53	25.90	1	60,596	0.00%
2021/07/12	1	27.85	19	27.31	27.25	-18	60,714	-0.03%
2021/07/09	4	27.91	6	28.13	27.60	-2	61,100	0.00%
2021/07/08	214	28.25	27	28.22	28.45	187	61,736	0.30%	大買/鉅額交易
2021/07/07	3	27.75	1.2	28.04	27.75	1.8	62,815	0.00%
2021/07/06	2	27.95	3	28.08	27.95	-1	64,157	0.00%
2021/07/05	13.7	28.25	21.3	28.20	27.95	-7.7	65,726	-0.01%
2021/07/02	55	29.37	68.2	29.44	28.50	-13.2	66,132	-0.02%
2021/07/01	74	30.13	46	30.10	28.85	28	65,533	0.04%
2021/06/30	75.3	28.83	54.3	29.01	29.55	21	64,625	0.03%
2021/06/29	27	28.03	7	27.71	27.60	20	63,540	0.03%
2021/06/28	1	27.10	50	27.97	28.00	-49	63,857	-0.08%
2021/06/25	23	27.74	10	27.51	27.25	13	64,103	0.02%
2021/06/24	29	27.31	16.1	27.68	27.45	12.9	67,012	0.02%
2021/06/23	29	27.63	23	27.35	27.00	6	68,575	0.01%
2021/06/22	10.2	27.40	18.3	27.31	27.50	-8.1	69,272	-0.01%
2021/06/21	12	26.96	15	26.36	26.10	-3	68,808	0.00%
2021/06/18	13.3	26.87	11	26.81	26.75	2.3	69,077	0.00%
2021/06/17	12	26.72	9	26.70	27.20	3	69,448	0.00%
2021/06/16	15	26.95	26	26.44	26.15	-11	69,181	-0.02%
2021/06/15	23	26.68	28	26.60	26.75	-5	68,930	-0.01%
2021/06/11	35.3	27.14	32.1	27.42	27.00	3.2	68,621	0.00%
2021/06/10	50	27.05	87.2	27.33	27.15	-37.2	68,075	-0.05%
2021/06/09	15	29.32	43	29.28	28.80	-28	66,843	-0.04%
2021/06/08	7	29.74	10	29.98	29.85	-3	66,487	0.00%
2021/06/07	125	30.48	84	30.29	29.75	41	66,165	0.06%	大買/
2021/06/04	204.4	31.12	143	30.60	29.60	61.4	64,747	0.09%	大買/大賣/
2021/06/03	21	30.60	151	30.82	31.20	-130	61,688	-0.21%	大賣/鉅額交易
2021/06/02	127	28.73	50	28.44	28.40	77	60,531	0.13%	大買/
2021/06/01	26	27.85	16	27.88	28.45	10	60,002	0.02%
2021/05/31	35.5	28.51	60	28.22	28.00	-24.5	59,653	-0.04%
2021/05/28	77.5	28.55	64	28.57	28.45	13.5	59,169	0.02%
2021/05/27	74	28.73	95	28.53	28.05	-21	58,474	-0.04%
2021/05/26	155.7	29.49	102	29.12	28.35	53.7	57,856	0.09%	大買/大賣/
2021/05/25	159.5	28.77	187	28.84	28.05	-27.6	56,060	-0.05%	大買/大賣/
2021/05/24	28	26.86	66.3	27.65	28.40	-38.3	53,091	-0.07%
2021/05/21	92	24.48	130	24.74	25.85	-38	51,366	-0.07%	大賣/
2021/05/20	152	24.59	87	24.27	23.50	65	50,182	0.13%	大買/
2021/05/19	64	23.23	322	23.16	24.20	-258	48,810	-0.53%	大賣/鉅額交易
2021/05/18	707	22.81	502.1	22.92	23.60	204.9	47,642	0.43%	大買/大賣/鉅額交易
2021/05/17	107	22.17	65	22.26	22.10	42	45,720	0.09%	大買/
2021/05/14	131.2	26.46	90	25.39	24.55	41.2	45,080	0.09%	大買/
2021/05/13	76.3	27.42	134	27.35	27.25	-57.8	43,917	-0.13%	大賣/
2021/05/12	97	33.28	143	33.69	30.25	-46	42,880	-0.11%	大賣/
2021/05/11	130.9	33.23	138.3	33.83	33.60	-7.4	41,145	-0.02%	大買/大賣/
2021/05/10	81	30.67	58.7	31.05	31.65	22.4	38,699	0.06%
2021/05/07	44.4	29.45	18	29.48	29.30	26.4	37,531	0.07%
2021/05/06	24.5	29.14	14.1	29.42	29.75	10.4	36,700	0.03%
2021/05/05	50	27.90	67	28.68	28.20	-17	35,557	-0.05%
2021/05/04	183.1	30.52	123.3	29.85	28.05	59.8	34,468	0.17%	大買/大賣/
2021/05/03	22.8	30.49	77	30.66	31.05	-54.2	31,524	-0.17%
2021/04/29	52	28.69	51	28.76	28.25	1	29,388	0.00%
2021/04/28	37	27.40	83	28.05	28.20	-46	28,342	-0.16%
2021/04/27	137	27.87	43	28.02	27.20	94	27,836	0.34%	大買/
2021/04/26	19	26.66	33	26.90	27.00	-14	27,114	-0.05%
2021/04/23	114	27.10	66.1	26.74	26.85	47.9	26,686	0.18%	大買/
2021/04/22	73	27.05	41	27.47	27.70	32	25,343	0.13%
2021/04/21	49	25.28	19	25.44	25.20	30	24,059	0.12%
2021/04/20	5	24.52	9.1	24.37	24.60	-4.1	23,356	-0.02%
2021/04/19	21	25.35	15	25.47	24.95	6	23,049	0.03%
2021/04/16	13	24.70	13	24.70	24.80	0	22,367	0.00%
2021/04/15	11	23.87	36	23.79	24.05	-25	21,845	-0.11%
2021/04/14	21	23.13	202.1	22.88	23.60	-181.1	21,336	-0.85%	大賣/鉅額交易
2021/04/13	64.1	24.91	14	24.25	23.05	50.1	20,738	0.24%
2021/04/12	41	23.80	33	23.94	24.30	8	19,464	0.04%
2021/04/09	91	22.49	120	22.11	22.10	-29	17,943	-0.16%	大賣/
2021/04/08	5	20.30	187.2	20.21	21.55	-182.2	16,263	-1.12%	大賣/鉅額交易
2021/04/07	5.5	19.63	16	19.68	19.60	-10.5	15,506	-0.07%
2021/04/06	5	19.34	45	19.51	19.50	-40	15,282	-0.26%
2021/04/01	15	19.07	20	19.11	18.90	-5	14,883	-0.03%
2021/03/31	23	19.18	54	19.35	19.25	-31	14,858	-0.21%
2021/03/30	45	18.87	45	18.99	19.15	0	14,774	0.00%
2021/03/29	515.5	20.09	62	19.31	19.25	453.5	14,222	3.19%	大買/鉅額交易
2021/03/26	145	18.51	148.2	18.79	19.25	-3.2	11,309	-0.03%	大買/大賣/
2021/03/25	32	17.14	100	17.08	17.50	-68	9,832	-0.69%
2021/03/24	10	16.10	0	0.00	15.95	10	8,805	0.11%
2021/03/23	39	15.99	22	16.21	16.05	17	9,118	0.19%
2021/03/22	3	16.13	41	15.71	16.35	-38	8,892	-0.43%
2021/03/19	42	14.90	2	14.98	14.90	40	8,347	0.48%
2021/03/18	0	0.00	2	15.03	14.90	-2	8,370	-0.02%
2021/03/16	1	14.95	0	0.00	14.90	1	8,531	0.01%
2021/03/12	0	0.00	4	14.85	15.00	-4	8,705	-0.05%
2021/03/11	2	14.85	0	0.00	14.85	2	8,842	0.02%
2021/03/10	1	15.05	0	0.00	14.80	1	8,954	0.01%
2021/03/09	0	0.00	2	15.30	15.15	-2	9,060	-0.02%
2021/03/08	1	15.20	6	15.22	15.20	-5	9,004	-0.06%
2021/03/05	4	14.60	0	0.00	14.65	4	8,872	0.05%
2021/03/04	0	0.00	1	15.15	14.95	-1	9,035	-0.01%
2021/03/03	2	14.90	20.1	14.63	14.90	-18.1	8,921	-0.20%
2021/02/25	1	14.65	5	14.66	14.90	-4	9,002	-0.04%
2021/02/24	1	14.50	1	14.30	14.35	0	8,900	0.00%
2021/02/23	0	0.00	8	14.29	14.45	-8	9,122	-0.09%
2021/02/22	1	14.00	0	0.00	14.00	1	9,386	0.01%
2021/02/18	1	13.80	1	14.25	14.00	0	10,378	0.00%
2021/02/17	0	0.00	3	13.57	13.55	-3	10,565	-0.03%
2021/02/03	0	0.00	10	13.20	13.30	-10	11,422	-0.09%
2021/02/02	6	13.15	1	13.15	13.25	5	12,354	0.04%
2021/02/01	0	0.00	2	12.83	12.85	-2	13,070	-0.02%
2021/01/29	4	12.84	38	12.90	12.60	-34	13,236	-0.26%
2021/01/28	11	12.90	21	13.00	12.95	-10	13,413	-0.07%
2021/01/27	7	13.21	1	13.30	13.05	6	14,098	0.04%
2021/01/26	27	13.12	4	13.18	13.20	23	14,481	0.16%
2021/01/21	10	13.05	0	0.00	13.05	10	15,037	0.07%
2021/01/18	1	13.55	3	13.57	13.60	-2	15,492	-0.01%
2021/01/15	16	13.93	2	13.95	13.75	14	15,503	0.09%
2021/01/14	38	14.41	3	14.13	14.40	35	15,512	0.23%
2021/01/12	3	13.70	0	0.00	13.65	3	15,369	0.02%
2021/01/11	1	14.10	1	14.40	14.05	0	15,337	0.00%
2021/01/07	5	14.25	0	0.00	14.25	5	15,251	0.03%
2021/01/06	6	13.95	2	14.18	14.00	4	15,292	0.03%
2021/01/05	14	14.74	3	14.97	14.75	11	15,108	0.07%
2021/01/04	1	14.95	0	0.00	14.95	1	15,131	0.01%
2020/12/30	1	15.25	0	0.00	15.20	1	14,992	0.01%
2020/12/28	2	15.28	1	15.15	15.20	1	14,832	0.01%
2020/12/25	15	15.61	14	15.51	15.45	1	14,701	0.01%
2020/12/24	34	15.59	16	15.71	15.50	18	14,478	0.12%
2020/12/22	28	15.33	5	15.26	14.80	23	13,944	0.16%
2020/12/21	2	15.45	59	15.53	15.80	-57	13,932	-0.41%
2020/12/18	2	14.90	1	15.00	14.75	1	13,612	0.01%
2020/12/17	5	15.11	15	15.40	15.00	-10	13,674	-0.07%
2020/12/16	8.5	14.87	7	14.95	14.95	1.5	13,596	0.01%
2020/12/15	1	14.55	4	14.74	14.40	-3	13,735	-0.02%
2020/12/14	0	0.00	1	14.40	14.55	-1	13,725	-0.01%
2020/12/11	2	14.25	0.4	14.40	14.50	1.6	13,752	0.01%
2020/12/10	4	14.55	0	0.00	14.35	4	13,725	0.03%
2020/12/08	1	14.50	0	0.00	14.50	1	14,278	0.01%
2020/12/07	0	0.00	2	14.45	14.50	-2	14,474	-0.01%
2020/12/04	7	14.26	4	14.30	14.25	3	14,938	0.02%
2020/12/03	0	0.00	4	14.40	14.35	-4	14,835	-0.03%
2020/11/30	14	14.98	4	15.04	14.95	10	14,716	0.07%
2020/11/27	0	0.00	1	14.55	14.60	-1	14,449	-0.01%
2020/11/26	50	14.55	1	14.45	14.45	49	14,414	0.34%
2020/11/25	8	14.45	8.3	14.44	14.20	-0.3	14,432	0.00%
2020/11/23	31	14.48	30	14.45	14.45	1	14,621	0.01%
2020/11/20	12	14.69	10	14.70	14.50	2	14,953	0.01%
2020/11/19	2.5	15.22	1	15.05	15.05	1.5	14,785	0.01%
2020/11/18	1.8	15.26	7	15.24	15.50	-5.2	14,435	-0.04%
2020/11/16	2	14.40	4	14.30	14.30	-2	13,540	-0.01%
2020/11/13	0	0.00	1	14.60	14.30	-1	13,328	-0.01%
2020/11/12	7.5	14.52	1	14.05	14.15	6.5	13,115	0.05%
2020/11/11	15	14.60	6	14.70	14.65	9	12,884	0.07%
2020/11/10	5.3	14.44	3.2	14.28	14.50	2.1	12,551	0.02%
2020/11/09	2	13.95	19	14.57	14.70	-17	11,631	-0.15%
2020/11/06	3.6	13.23	0	0.00	13.40	3.6	10,913	0.03%
2020/11/05	1	13.40	0	0.00	13.25	1	10,751	0.01%
2020/11/04	3	13.62	55	13.30	13.55	-52	10,572	-0.49%
2020/11/03	33	13.16	3	13.05	13.00	30	9,901	0.30%
2020/10/30	25	12.48	22	12.43	12.30	3	9,517	0.03%
2020/10/29	9	12.46	0	0.00	12.60	9	9,422	0.10%
2020/10/28	33	12.98	27	12.88	12.65	6	9,130	0.07%
2020/10/27	2	12.32	0	0.00	12.35	2	8,664	0.02%
2020/10/26	2	12.30	0	0.00	12.45	2	8,635	0.02%
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/22	0	0.00	3	12.05	12.00	-3	8,587	-0.03%
2020/10/21	0	0.00	5	12.20	12.15	-5	8,537	-0.06%
2020/10/20	5	12.40	0	0.00	12.20	5	8,579	0.06%
2020/10/19	1	12.05	0	0.00	12.05	1	8,592	0.01%
2020/10/15	5	12.25	5	12.15	12.05	0	8,543	0.00%
2020/10/12	0	0.00	4	12.00	11.90	-4	8,456	-0.05%
2020/10/06	0	0.00	2	11.75	11.80	-2	9,003	-0.02%
2020/10/05	21	11.70	21	11.56	11.60	0	9,153	0.00%
2020/09/30	10	11.40	10	11.30	11.45	0	9,334	0.00%
2020/09/29	0	0.00	3	11.35	11.30	-3	9,481	-0.03%
2020/09/28	1	11.45	10	11.42	11.50	-9	9,598	-0.09%
2020/09/25	45	11.40	38	11.12	11.15	7	9,734	0.07%
2020/09/24	4	11.74	2	11.80	11.35	2	9,665	0.02%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/22	0	0.00	2	12.40	12.35	-2	9,574	-0.02%
2020/09/21	40	13.05	35	12.99	12.90	5	9,686	0.05%
2020/09/18	25	12.65	41	12.84	12.80	-16	9,498	-0.17%
2020/09/17	16	12.21	26	12.45	12.40	-10	9,302	-0.11%
2020/09/16	34	12.39	36	12.38	12.20	-2	9,555	-0.02%
2020/09/15	23.9	12.34	24	12.35	12.30	-0.2	10,450	0.00%
2020/09/14	23	12.70	11	12.55	12.50	12	11,773	0.10%
2020/09/11	3.2	12.43	1	12.30	12.45	2.2	11,589	0.02%
2020/09/10	5	12.43	0	0.00	12.45	5	11,332	0.04%
2020/09/09	73	12.55	77	12.43	12.60	-4	11,164	-0.04%
2020/09/07	7	12.05	0	0.00	11.75	7	10,454	0.07%
2020/09/04	0	0.00	5	11.50	11.40	-5	10,219	-0.05%
2020/09/03	9	11.49	6	11.58	11.45	3	10,182	0.03%
2020/08/31	30	11.87	32	11.70	11.70	-2	10,259	-0.02%
2020/08/27	6	11.95	11	11.93	11.70	-5	10,153	-0.05%
2020/08/26	12	11.45	1	11.25	12.20	11	9,787	0.11%
2020/08/25	0	0.00	3	10.80	11.10	-3	9,351	-0.03%
2020/08/21	3	10.70	3	10.65	10.75	0	9,264	0.00%
2020/08/20	0	0.00	7	10.60	10.55	-7	9,248	-0.08%
2020/08/17	1	11.25	2	11.20	11.30	-1	9,171	-0.01%
2020/08/12	0	0.00	5	11.05	10.95	-5	9,072	-0.06%
2020/08/11	0	0.00	10	11.15	11.15	-10	9,010	-0.11%
2020/08/10	11	11.25	0	0.00	11.35	11	8,987	0.12%
2020/08/06	1	11.15	0	0.00	11.25	1	8,850	0.01%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/08/03	13	11.36	2	11.35	11.30	11	8,725	0.13%
2020/07/30	0	0.00	3	11.15	11.10	-3	8,599	-0.03%
2020/07/29	0	0.00	1	11.10	10.95	-1	8,580	-0.01%
2020/07/28	0	0.00	12	10.90	10.75	-12	8,564	-0.14%
2020/07/27	3	11.13	0	0.00	11.10	3	8,519	0.04%
2020/07/24	0	0.00	1	11.70	11.40	-1	8,462	-0.01%
2020/07/23	1	11.60	3	11.50	11.40	-2	8,356	-0.02%
2020/07/17	2	11.10	10	11.00	10.85	-8	8,105	-0.10%
2020/07/16	5	11.10	0	0.00	11.15	5	8,044	0.06%
2020/07/15	0	0.00	40	11.15	11.10	-40	7,995	-0.50%
2020/07/14	64	11.93	32	11.69	11.40	32	7,925	0.40%
2020/07/13	15	11.25	11	11.29	11.55	4	7,455	0.05%
2020/07/10	2	10.50	29	10.55	10.50	-27	7,275	-0.37%
2020/07/09	8	11.09	1	11.20	10.95	7	7,101	0.10%
2020/07/08	12	11.41	13	11.45	11.40	-1	6,882	-0.01%
2020/07/07	8	11.28	0	0.00	11.15	8	6,724	0.12%
2020/07/06	5	11.60	51	11.48	11.55	-46	6,578	-0.70%
2020/07/03	19	11.21	7	11.37	11.20	12	6,365	0.19%
2020/07/02	4	11.30	13	11.53	11.35	-9	6,266	-0.14%
2020/07/01	26	11.30	8	11.38	11.25	18	6,124	0.29%
2020/06/30	76	11.33	36	11.34	11.35	40	5,894	0.68%
2020/06/29	14	11.76	3	12.10	11.75	11	5,631	0.20%
2020/06/24	25	11.99	15	12.15	12.00	10	5,447	0.18%
2020/06/23	1	12.35	10	12.35	12.35	-9	5,209	-0.17%
2020/06/22	14	13.68	1	13.70	13.50	13	4,886	0.27%
2020/06/19	35	13.62	45	13.74	13.75	-10	3,931	-0.25%
2020/06/18	14	12.50	2	12.50	12.50	12	2,541	0.47%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/11	0	0.00	0.9	9.75	9.71	-0.9	2,085	-0.04%
2020/06/10	0	0.00	5	10.10	10.10	-5	2,071	-0.24%
2020/06/08	13	10.00	2	9.90	9.88	11	1,988	0.55%
2020/06/05	0	0.00	1	9.58	9.56	-1	1,880	-0.05%
2020/06/04	18	9.66	18	9.63	9.37	0	1,882	0.00%
2020/06/02	5	9.20	0	0.00	9.17	5	1,772	0.28%
2020/05/22	6	9.35	3	9.27	8.99	3	1,682	0.18%
2020/05/19	0	0.00	4	8.75	8.75	-4	1,494	-0.27%
2020/05/12	2	8.64	0	0.00	8.64	2	1,509	0.13%
2020/05/04	2	8.78	0	0.00	8.67	2	1,491	0.13%
2020/04/30	2	9.00	2	9.10	9.15	0	1,466	0.00%
2020/04/10	2	8.50	2	8.57	8.59	0	1,405	0.00%
2020/04/07	13	8.16	0	0.00	8.21	13	1,414	0.92%
2020/03/25	0	0.00	25	8.00	8.09	-25	1,359	-1.84%
2020/03/20	0	7.67	0	0.00	7.67	0	1,323	0.00%
2020/03/18	0	0.00	40	8.00	8.00	-40	1,275	-3.14%
2020/02/25	10	10.05	0	0.00	10.10	10	1,330	0.75%
2020/02/19	0	0.00	12	10.30	10.30	-12	1,359	-0.88%
2020/02/04	2	10.18	0	0.00	10.10	2	1,505	0.13%
2020/01/17	0.2	10.50	0	0.00	10.55	0.2	1,428	0.01%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/08	0	0.00	1	10.45	10.40	-1	1,605	-0.06%
2020/01/07	0	0.00	0.2	10.50	10.50	-0.2	1,621	-0.01%
2019/12/19	0	0.00	1	10.65	10.65	-1	1,585	-0.06%
2019/12/18	0	0.00	1	10.60	10.55	-1	1,645	-0.06%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,642	-0.06%
2019/12/12	0	0.00	2	10.53	10.50	-2	1,624	-0.12%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,609	-0.06%
2019/12/06	20	10.50	0	0.00	10.50	20	1,580	1.27%
2019/12/05	6	10.40	0	0.00	10.40	6	1,555	0.39%
2019/12/02	5	10.50	0	0.00	10.50	5	1,524	0.33%
2019/11/29	3	10.50	0	0.00	10.55	3	1,509	0.20%
2019/11/28	13	10.60	0	0.00	10.65	13	1,500	0.87%
2019/11/21	0	0.00	2	10.70	10.80	-2	1,448	-0.14%
2019/11/12	5	10.85	0	0.00	10.90	5	1,401	0.36%
2019/10/22	0	0.00	1	11.45	11.55	-1	1,120	-0.09%
2019/10/09	1	11.30	0	0.00	11.20	1	960	0.10%
2019/10/03	5	11.25	0	0.00	11.30	5	937	0.53%
2019/09/06	10	11.45	0	0.00	11.45	10	844	1.18%
2019/08/28	10	11.15	0	0.00	11.20	10	842	1.19%
2019/08/20	10	11.65	8	11.60	11.65	2	1,135	0.18%
2019/08/19	5	11.70	0	0.00	11.70	5	1,129	0.44%
2019/08/05	0	0.00	2.4	12.12	12.15	-2.4	1,164	-0.21%
2019/07/19	0	0.00	2.2	12.40	12.40	-2.2	1,143	-0.19%
2019/07/02	0	0.00	1	12.30	12.40	-1	1,111	-0.09%
2019/06/11	0	0.00	5.7	12.10	12.10	-5.7	1,063	-0.54%
2019/06/10	1	12.20	0	0.00	12.10	1	1,044	0.10%
2019/06/03	2	12.33	0	0.00	12.30	2	976	0.20%
2019/05/17	0	0.00	15	12.05	12.05	-15	573	-2.62%
2019/05/09	0	0.00	20	12.10	12.10	-20	550	-3.63%
2019/04/30	0	0.00	4	12.10	12.05	-4	546	-0.73%
2019/04/29	5	12.10	0	0.00	12.10	5	544	0.92%
2019/03/29	10	12.10	0	0.00	12.10	10	675	1.48%
2019/03/22	0	0.00	0.5	12.10	12.15	-0.5	660	-0.07%
2019/02/20	2	12.30	10	12.35	12.40	-8	591	-1.35%
2019/02/19	0	0.00	40	12.20	12.20	-40	584	-6.84%
2019/01/07	10	11.70	0	0.00	11.65	10	657	1.52%
2019/01/02	1	11.95	0	0.00	12.00	1	637	0.16%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/12/11	5	12.30	0	0.00	12.25	5	716	0.70%
2018/12/06	10	12.35	0	0.00	12.45	10	736	1.36%
2018/10/11	5	12.65	0	0.00	12.70	5	949	0.53%
2018/10/05	15	13.13	0	0.00	13.05	15	904	1.66%
2018/09/20	0	0.00	2	13.30	13.30	-2	890	-0.22%
2018/09/19	1	13.35	0	0.00	13.50	1	883	0.11%
2018/09/17	1	13.40	0	0.00	13.35	1	870	0.11%
2018/09/13	1	13.40	16	13.55	13.55	-15	892	-1.68%
2018/09/07	5	13.05	0	0.00	13.10	5	964	0.52%
2018/09/06	10	13.25	0	0.00	13.25	10	981	1.02%
2018/09/03	0.2	13.40	0	0.00	13.50	0.2	1,051	0.02%
2018/08/30	0.4	13.50	0	0.00	13.50	0.4	1,104	0.04%
2018/08/27	0	0.00	1	13.90	13.75	-1	1,244	-0.08%
2018/08/22	4	14.00	3	14.05	14.00	1	1,824	0.05%
2018/08/21	2	13.65	0	0.00	13.65	2	1,801	0.11%
2018/08/15	2	13.25	0	0.00	13.20	2	1,833	0.11%
2018/08/01	0	0.00	2	13.50	13.65	-2	1,769	-0.11%
2018/07/27	1	13.35	0	0.00	13.40	1	1,746	0.06%
2018/07/05	2	13.25	0	0.00	13.30	2	1,704	0.12%
2018/06/25	0	0.00	5	13.70	13.75	-5	1,681	-0.30%
2018/06/22	0	0.00	28	13.75	13.70	-28	1,681	-1.67%
2018/06/20	6	13.93	0	0.00	14.00	6	1,666	0.36%
2018/06/19	2	14.53	0	0.00	14.40	2	1,635	0.12%
2018/06/15	0	0.00	1	14.95	15.00	-1	1,610	-0.06%
2018/06/14	5	14.94	0	0.00	14.85	5	1,575	0.32%
2018/06/13	0	0.00	1	14.80	14.95	-1	1,535	-0.07%
2018/06/12	11	14.71	11	14.81	14.85	0	1,499	0.00%
2018/06/11	2	14.70	1	14.75	14.70	1	1,463	0.07%
2018/06/08	2	14.35	2	14.55	14.40	0	1,442	0.00%
2018/06/07	10	14.66	0	0.00	14.50	10	1,411	0.71%
2018/06/05	3	14.70	0	0.00	14.75	3	1,349	0.22%
2018/06/04	7	14.76	1	14.85	15.00	6	1,290	0.46%
2018/06/01	13	14.77	2	14.78	15.00	11	1,227	0.90%
2018/05/31	11	14.83	14	14.96	15.20	-3	1,126	-0.27%
2018/05/30	0	0.00	21	14.10	14.40	-21	825	-2.54%
2018/05/18	5	13.05	0	0.00	13.10	5	568	0.88%
2018/05/08	0	0.00	5	13.15	13.20	-5	647	-0.77%
2018/04/20	5	13.15	0	0.00	13.10	5	867	0.58%
2018/04/18	10	13.25	0	0.00	13.15	10	1,065	0.94%
2018/04/13	0	0.00	5	13.55	13.40	-5	1,187	-0.42%
2018/04/11	0	0.00	20	13.45	13.45	-20	1,208	-1.65%
2018/03/28	10	13.10	0	0.00	13.15	10	1,242	0.81%
2018/03/23	10	13.10	0	0.00	13.05	10	1,447	0.69%
2018/03/22	1	13.25	0	0.00	13.25	1	1,440	0.07%
2018/03/01	0	0.00	2	13.50	13.50	-2	1,482	-0.13%
2018/02/21	0	0.00	10	13.30	13.35	-10	1,474	-0.68%
2018/02/09	10	13.00	0	0.00	13.05	10	1,476	0.68%
2018/01/23	0	0.00	2	14.15	14.10	-2	1,335	-0.15%
2018/01/19	2	14.60	10	14.60	14.70	-8	1,296	-0.62%
2018/01/18	1	14.65	0	0.00	14.50	1	1,284	0.08%
2018/01/17	0	0.00	1	14.60	14.55	-1	1,266	-0.08%
2018/01/12	3	14.87	2	14.58	14.55	1	1,244	0.08%
2018/01/10	3	14.27	0	0.00	14.10	3	1,161	0.26%
2018/01/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/01/05	1	13.70	0	0.00	13.75	1	1,116	0.09%