南紡 (1440)-元大-三重券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	20.10	0	0.00	20.00	2	5,486	0.04%
2024/04/30	0	0.00	1	19.75	19.70	-1	5,155	-0.02%
2024/04/29	5	20.15	6	20.36	20.15	-1	4,861	-0.02%
2024/04/26	43.1	19.76	32	19.93	19.90	11.1	4,253	0.26%
2024/04/25	0	0.00	1	19.30	19.30	-1	3,079	-0.03%
2024/04/24	2	17.70	3	17.58	17.55	-1	2,134	-0.05%
2024/04/23	2	17.40	0	0.00	17.75	2	1,929	0.10%
2024/04/09	0	0.00	1	16.25	16.20	-1	1,024	-0.10%
2024/03/14	0	0.00	1	15.35	15.30	-1	843	-0.12%
2024/02/19	0	0.00	1	15.50	15.80	-1	1,244	-0.08%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/01/31	0	0.00	1	14.95	14.85	-1	1,337	-0.07%
2024/01/11	0	0.00	1	15.70	15.65	-1	1,306	-0.08%
2024/01/02	5	15.85	0	0.00	15.90	5	1,425	0.35%
2023/12/29	8	15.75	0	0.00	15.80	8	1,420	0.56%
2023/12/28	2	15.80	0	0.00	15.90	2	1,413	0.14%
2023/12/20	0	0.00	1	15.90	15.80	-1	1,387	-0.07%
2023/12/01	2	16.70	0	0.00	16.75	2	1,042	0.19%
2023/11/29	2	16.30	0	0.00	16.35	2	980	0.20%
2023/11/28	0	16.25	0	0.00	16.35	0	974	0.00%
2023/11/22	0	0.00	1	16.30	15.90	-1	902	-0.11%
2023/11/21	0	15.85	3	15.92	15.95	-3	860	-0.35%
2023/11/20	0	0.00	2	15.68	15.75	-2	828	-0.24%
2023/10/31	0	14.30	0	0.00	14.20	0	709	0.00%
2023/10/18	2	13.70	0	0.00	14.05	2	771	0.26%
2023/09/27	0	0.00	1	14.70	14.65	-1	791	-0.13%
2023/09/21	1	14.90	0	0.00	14.85	1	800	0.12%
2023/09/05	0	0.00	4	15.30	15.30	-4	883	-0.45%
2023/09/04	0	0.00	1	15.30	15.35	-1	886	-0.11%
2023/08/31	0	0.00	1	15.10	15.00	-1	887	-0.11%
2023/08/25	0	0.00	1	14.95	14.85	-1	915	-0.11%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/19	0	15.50	0	0.00	15.45	0	934	0.00%
2023/06/12	0	0.00	1	16.45	16.50	-1	867	-0.12%
2023/06/09	0	0.00	2	16.45	16.55	-2	873	-0.23%
2023/03/24	0	17.00	0	0.00	16.85	0	1,105	0.00%
2023/03/21	0	16.90	0	0.00	16.80	0	1,114	0.00%
2023/03/16	0	16.75	0	0.00	16.60	0	1,106	0.00%
2023/03/15	1	16.85	0	0.00	16.85	1	1,095	0.09%
2023/02/01	0	0.00	2	17.15	17.25	-2	1,016	-0.20%
2023/01/10	0	0.00	3	16.80	16.80	-3	1,086	-0.28%
2022/12/26	1	17.20	0	0.00	17.25	1	1,145	0.09%
2022/11/02	0	0.00	0.3	16.57	16.70	-0.3	1,322	-0.03%
2022/10/31	0	0.00	0.2	16.35	16.20	-0.2	1,318	-0.01%
2022/09/19	0	18.30	0	0.00	18.10	0	1,798	0.00%
2022/08/23	2	18.50	3	18.47	18.50	-1	2,013	-0.05%
2022/08/17	2	18.70	0	0.00	18.55	2	2,029	0.10%
2022/08/15	1	19.00	1	19.05	18.85	0	1,993	0.00%
2022/04/27	2	20.35	0	0.00	20.35	2	5,463	0.04%
2022/04/26	0	0.00	2	20.75	20.85	-2	5,580	-0.04%
2022/04/25	2	20.75	0	0.00	20.45	2	5,602	0.04%
2022/04/21	0	0.00	1	22.10	22.10	-1	5,446	-0.02%
2022/04/20	1	21.85	0.1	22.05	22.45	0.9	5,639	0.02%
2022/04/14	0	0.00	0.3	23.25	23.10	-0.3	5,716	-0.01%
2022/04/07	1	23.20	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	2	23.75	23.85	-2	6,152	-0.03%
2022/03/30	7	23.66	5	23.75	23.70	2	6,685	0.03%
2022/03/18	0	0.00	3	23.35	23.45	-3	13,194	-0.02%
2022/03/17	0	0.00	2	23.28	23.35	-2	13,288	-0.02%
2022/03/16	2	22.80	0	0.00	22.95	2	13,419	0.01%
2022/03/14	3	22.85	0	0.00	22.90	3	13,848	0.02%
2022/03/11	0	22.73	1	22.55	22.60	-1	13,862	-0.01%
2022/03/08	1	21.95	0	0.00	22.10	1	13,960	0.01%
2022/03/02	1	23.65	5	23.60	23.65	-4	14,210	-0.03%
2022/03/01	0.2	23.60	0	0.00	23.55	0.2	14,308	0.00%
2022/02/22	1	23.80	0	0.00	23.85	1	14,567	0.01%
2022/02/21	2	24.30	2	24.40	24.35	0	14,613	0.00%
2022/02/17	2	24.20	2	24.35	24.15	0	14,807	0.00%
2022/02/11	0	0.00	2	25.30	25.50	-2	17,230	-0.01%
2022/02/10	0	0.00	1	25.30	25.25	-1	17,644	-0.01%
2022/02/09	0.1	25.50	0	0.00	25.45	0.1	17,754	0.00%
2022/02/08	32	25.74	5	25.90	25.40	27	17,725	0.15%
2022/02/07	1	24.70	0	0.00	24.90	1	17,822	0.01%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/20	0	0.00	2	24.10	24.30	-2	18,286	-0.01%
2022/01/19	3	23.80	0	0.00	23.80	3	18,270	0.02%
2022/01/18	24	25.20	24	24.95	24.55	0	18,276	0.00%
2022/01/14	0	0.00	22	24.45	24.90	-22	18,559	-0.12%
2022/01/10	1	24.50	0	0.00	24.55	1	19,764	0.01%
2022/01/05	1	25.40	0	0.00	25.25	1	19,933	0.01%
2022/01/03	1	25.25	5	25.20	25.50	-4	20,322	-0.02%
2021/12/30	1	25.80	4	25.75	25.55	-3	20,661	-0.01%
2021/12/29	0	0.00	1	25.60	25.60	-1	21,591	0.00%
2021/12/28	2	25.33	2	25.48	25.45	0	21,921	0.00%
2021/12/27	2	25.65	1	26.15	25.80	1	22,525	0.00%
2021/12/24	2	25.55	1	25.80	25.75	1	24,401	0.00%
2021/12/23	10	26.21	3	26.43	25.95	7	24,971	0.03%
2021/12/22	10	27.00	6	27.19	27.00	4	24,962	0.02%
2021/12/21	1	25.40	23	26.80	27.00	-22	24,329	-0.09%
2021/12/20	14	26.35	3	26.52	26.25	11	23,597	0.05%
2021/12/17	27	26.11	22.5	26.72	26.40	4.5	22,651	0.02%
2021/12/16	2	24.80	3	25.00	24.80	-1	20,113	0.00%
2021/12/13	0	0.00	1	23.95	23.55	-1	19,195	-0.01%
2021/12/10	1	23.75	0	0.00	24.00	1	19,132	0.01%
2021/12/09	0	0.00	2	24.05	24.00	-2	18,973	-0.01%
2021/12/07	0	0.00	3	23.05	23.10	-3	18,514	-0.02%
2021/12/03	0	0.00	1	22.95	23.10	-1	18,558	-0.01%
2021/12/02	1	22.80	0	0.00	22.75	1	18,509	0.01%
2021/11/29	2	23.00	0	0.00	22.85	2	18,388	0.01%
2021/11/26	1	23.80	0	0.00	23.60	1	18,271	0.01%
2021/11/24	2	24.30	2	24.60	24.65	0	18,033	0.00%
2021/11/23	5	24.05	5	23.55	23.50	0	17,695	0.00%
2021/11/22	0	0.00	1	23.75	23.65	-1	17,611	-0.01%
2021/11/19	2	23.58	0	0.00	23.40	2	17,593	0.01%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/15	1	24.45	0	0.00	24.25	1	17,452	0.01%
2021/11/12	6.3	25.36	6	25.05	25.00	0.3	17,356	0.00%
2021/11/11	24.2	24.45	4	25.40	25.10	20.2	17,089	0.12%
2021/11/10	18	25.39	24.2	25.20	24.90	-6.2	16,592	-0.04%
2021/11/09	6	24.60	7	24.19	24.15	-1	15,050	-0.01%
2021/11/08	2.2	23.53	0	0.00	23.40	2.2	14,634	0.02%
2021/11/04	10	23.80	1.5	24.19	23.50	8.5	14,499	0.06%
2021/11/02	0.4	23.10	0	0.00	22.65	0.4	13,823	0.00%
2021/10/25	0	0.00	2	23.35	23.30	-2	13,507	-0.01%
2021/10/21	1	23.55	0	0.00	23.85	1	13,208	0.01%
2021/10/20	2	24.08	2	23.80	24.05	0	13,160	0.00%
2021/10/19	5.1	23.46	9	23.55	24.05	-3.9	13,011	-0.03%
2021/10/18	2	22.30	1	21.85	23.00	1	12,404	0.01%
2021/10/13	1	21.01	1	21.50	20.85	0	12,104	0.00%
2021/10/12	5	21.60	0	0.00	21.30	5	12,066	0.04%
2021/10/08	6	23.38	3	23.10	23.10	3	11,952	0.03%
2021/10/07	1	23.55	2	23.50	23.35	-1	12,063	-0.01%
2021/10/06	6	23.28	6	23.40	23.20	0	12,124	0.00%
2021/10/05	1	21.90	1	22.05	22.35	0	11,277	0.00%
2021/10/04	2	23.20	3	23.63	22.15	-1	11,048	-0.01%
2021/10/01	43	24.42	44	25.55	23.90	-1	10,608	-0.01%
2021/09/30	2	25.05	6	25.88	26.20	-4	8,756	-0.05%
2021/09/29	9	23.68	11	23.63	23.85	-2	8,147	-0.02%
2021/09/28	2	22.63	1	22.25	22.45	1	8,052	0.01%
2021/09/27	5	22.26	1	22.50	22.70	4	8,760	0.05%
2021/09/23	0	0.00	16	21.15	21.10	-16	11,362	-0.14%
2021/09/10	3	22.05	1	22.05	21.95	2	14,018	0.01%
2021/09/08	1	21.50	3	21.60	21.50	-2	14,578	-0.01%
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/06	1	22.25	0	0.00	22.20	1	15,132	0.01%
2021/09/02	0	0.00	7	23.15	22.95	-7	16,904	-0.04%
2021/08/31	1	23.20	0	0.00	23.35	1	17,626	0.01%
2021/08/26	0	0.00	1	23.80	23.55	-1	23,781	0.00%
2021/08/24	0	0.00	1	23.05	23.20	-1	24,926	0.00%
2021/08/23	1	22.75	0	0.00	23.20	1	25,416	0.00%
2021/08/18	0	0.00	1	21.40	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	1	22.75	22.25	-1	31,609	0.00%
2021/08/16	1	22.00	0	0.00	22.00	1	33,334	0.00%
2021/08/13	1	23.05	1	22.95	22.90	0	34,412	0.00%
2021/08/11	0	0.00	3	22.95	23.15	-3	36,940	-0.01%
2021/08/10	0	0.00	2	23.93	23.70	-2	38,828	-0.01%
2021/08/09	1	24.00	1	24.00	23.90	0	39,412	0.00%
2021/08/06	1	24.20	0	0.00	24.15	1	40,526	0.00%
2021/08/04	2	24.70	0	0.00	24.75	2	43,205	0.00%
2021/08/03	0	0.00	2	24.50	24.55	-2	45,622	0.00%
2021/07/29	4	24.59	2	24.45	24.95	2	48,719	0.00%
2021/07/28	4	23.73	6	23.90	24.05	-2	49,717	0.00%
2021/07/27	1	24.60	0	0.00	24.40	1	52,575	0.00%
2021/07/26	4	25.28	0	0.00	24.75	4	54,629	0.01%
2021/07/23	1	26.00	5	25.36	25.90	-4	55,493	-0.01%
2021/07/21	1	24.20	1	24.05	24.30	0	56,459	0.00%
2021/07/20	1	25.35	2	25.00	24.90	-1	56,754	0.00%
2021/07/19	6	25.80	5	25.88	25.85	1	58,024	0.00%
2021/07/16	4	26.09	1	26.35	26.15	3	59,471	0.01%
2021/07/15	3	25.90	1	26.50	26.55	2	60,008	0.00%
2021/07/14	1	24.90	0	0.00	25.35	1	60,139	0.00%
2021/07/13	7	26.46	5	27.15	25.90	2	60,596	0.00%
2021/07/12	6	27.41	2	27.95	27.25	4	60,714	0.01%
2021/07/09	1	27.70	0	0.00	27.60	1	61,100	0.00%
2021/07/08	5	28.45	9	28.29	28.45	-4	61,736	-0.01%
2021/07/07	5	27.76	14	28.06	27.75	-9	62,815	-0.01%
2021/07/06	0	0.00	1	28.25	27.95	-1	64,157	0.00%
2021/07/05	9	27.98	4	28.39	27.95	5	65,726	0.01%
2021/07/02	17	29.43	13	28.92	28.50	4	66,132	0.01%
2021/07/01	22	30.28	24.3	29.93	28.85	-2.3	65,533	0.00%
2021/06/30	42	29.00	61	28.99	29.55	-19	64,625	-0.03%
2021/06/29	14	27.68	4	27.54	27.60	10	63,540	0.02%
2021/06/28	25	27.29	2	27.55	28.00	23	63,857	0.04%
2021/06/25	1	27.20	0	0.00	27.25	1	64,103	0.00%
2021/06/24	2	27.95	2	27.55	27.45	0	67,012	0.00%
2021/06/23	4	27.56	5	26.85	27.00	-1	68,575	0.00%
2021/06/22	3	27.27	20	27.21	27.50	-17	69,272	-0.02%
2021/06/21	2	26.18	12	26.76	26.10	-10	68,808	-0.01%
2021/06/18	2	26.75	10.2	27.00	26.75	-8.2	69,077	-0.01%
2021/06/17	1	26.85	11	26.84	27.20	-10	69,448	-0.01%
2021/06/16	7	27.10	6	26.93	26.15	1	69,181	0.00%
2021/06/15	7	26.64	8.1	26.57	26.75	-1.1	68,930	0.00%
2021/06/11	4.2	27.33	1	27.20	27.00	3.2	68,621	0.00%
2021/06/10	14.5	27.05	29.2	27.40	27.15	-14.7	68,075	-0.02%
2021/06/09	9	29.42	4	29.04	28.80	5	66,843	0.01%
2021/06/08	7	29.84	5	29.87	29.85	2	66,487	0.00%
2021/06/07	55	30.19	60	30.22	29.75	-5	66,165	-0.01%
2021/06/04	94.1	31.22	61	30.25	29.60	33.1	64,747	0.05%
2021/06/03	2	30.75	13	30.25	31.20	-11	61,688	-0.02%
2021/06/02	22.1	28.62	10	28.53	28.40	12.1	60,531	0.02%
2021/06/01	10	27.99	21	28.24	28.45	-11	60,002	-0.02%
2021/05/31	13.1	28.53	13.1	28.54	28.00	0.1	59,653	0.00%
2021/05/28	15	28.88	11	28.88	28.45	4	59,169	0.01%
2021/05/27	11	28.19	6	28.13	28.05	5	58,474	0.01%
2021/05/26	28.1	29.04	36	29.22	28.35	-8	57,856	-0.01%
2021/05/25	117	29.29	103	28.99	28.05	14	56,060	0.02%	大買/大賣/
2021/05/24	18	26.44	7	28.04	28.40	11	53,091	0.02%
2021/05/21	2	24.40	14	24.78	25.85	-12	51,366	-0.02%
2021/05/20	32	24.70	27	24.70	23.50	5	50,182	0.01%
2021/05/19	15	23.81	14	23.67	24.20	1	48,810	0.00%
2021/05/18	32	22.74	20	23.22	23.60	12	47,642	0.03%
2021/05/17	6	22.28	9	22.11	22.10	-3	45,720	-0.01%
2021/05/14	11	25.23	11	25.80	24.55	0	45,080	0.00%
2021/05/13	25	27.65	47	27.37	27.25	-22	43,917	-0.05%
2021/05/12	50.2	33.30	55	33.92	30.25	-4.9	42,880	-0.01%
2021/05/11	74	33.63	42	32.61	33.60	32	41,145	0.08%
2021/05/10	9	31.37	18	31.47	31.65	-9	38,699	-0.02%
2021/05/07	16	29.58	0	0.00	29.30	16	37,531	0.04%
2021/05/06	3	28.93	58	29.53	29.75	-55	36,700	-0.15%
2021/05/05	11	28.81	23	28.92	28.20	-12	35,557	-0.03%
2021/05/04	75	30.96	41	31.53	28.05	34	34,468	0.10%
2021/05/03	16	30.35	32	30.51	31.05	-16	31,524	-0.05%
2021/04/29	25	29.16	28	29.02	28.25	-3	29,388	-0.01%
2021/04/28	31	27.42	3	27.60	28.20	28	28,342	0.10%
2021/04/27	7	27.64	15	28.12	27.20	-8	27,836	-0.03%
2021/04/26	0	0.00	7	26.99	27.00	-7	27,114	-0.03%
2021/04/23	42	27.39	4	27.44	26.85	38	26,686	0.14%
2021/04/22	13	26.89	7	27.31	27.70	6	25,343	0.02%
2021/04/21	10	25.37	12	25.25	25.20	-2	24,059	-0.01%
2021/04/20	9	24.52	3	24.45	24.60	6	23,356	0.03%
2021/04/19	2	25.50	18	25.39	24.95	-16	23,049	-0.07%
2021/04/16	0	0.00	218	24.87	24.80	-218	22,367	-0.97%	大賣/鉅額交易
2021/04/15	198	23.57	44	24.17	24.05	154	21,845	0.70%	大買/鉅額交易
2021/04/14	58	23.12	15	22.91	23.60	43	21,336	0.20%
2021/04/13	46	24.66	10	24.54	23.05	36	20,738	0.17%
2021/04/12	8	23.57	10	23.86	24.30	-2	19,464	-0.01%
2021/04/09	34	22.61	9	22.57	22.10	25	17,943	0.14%
2021/04/08	19	20.76	762	20.51	21.55	-743	16,263	-4.57%	大賣/鉅額交易
2021/04/07	4	19.45	68	19.55	19.60	-64	15,506	-0.41%
2021/04/06	2	19.40	203	19.38	19.50	-201	15,282	-1.32%	大賣/鉅額交易
2021/04/01	1	18.95	1	18.95	18.90	0	14,883	0.00%
2021/03/31	105	18.86	7	19.12	19.25	98	14,858	0.66%	大買/
2021/03/30	303	18.91	0	0.00	19.15	303	14,774	2.05%	大買/鉅額交易
2021/03/29	657.3	19.35	17	19.08	19.25	640.3	14,222	4.50%	大買/鉅額交易
2021/03/26	3	18.17	4	18.81	19.25	-1	11,309	-0.01%
2021/03/25	4	16.70	54	17.47	17.50	-50	9,832	-0.51%
2021/03/23	53	15.81	5	16.10	16.05	48	9,118	0.53%
2021/03/22	0	0.00	1	16.35	16.35	-1	8,892	-0.01%
2021/03/09	2	15.25	0	0.00	15.15	2	9,060	0.02%
2021/03/08	1	15.35	0	0.00	15.20	1	9,004	0.01%
2021/03/02	0	0.00	1	15.10	14.65	-1	8,948	-0.01%
2021/02/25	0	0.00	1	14.40	14.90	-1	9,002	-0.01%
2021/02/23	0	0.00	1	14.25	14.45	-1	9,122	-0.01%
2021/02/19	1	13.95	0	0.00	13.95	1	10,171	0.01%
2021/02/04	0	0.00	1	13.20	13.20	-1	11,069	-0.01%
2021/01/26	0	0.00	3	13.15	13.20	-3	14,481	-0.02%
2021/01/04	0	0.00	1	15.05	14.95	-1	15,131	-0.01%
2020/12/25	5	16.00	0	0.00	15.45	5	14,701	0.03%
2020/12/21	0	0.00	1	15.15	15.80	-1	13,932	-0.01%
2020/12/18	2	14.85	0	0.00	14.75	2	13,612	0.01%
2020/12/17	0	0.00	3	15.20	15.00	-3	13,674	-0.02%
2020/12/16	0	0.00	1	14.90	14.95	-1	13,596	-0.01%
2020/12/03	0	0.00	1	14.50	14.35	-1	14,835	-0.01%
2020/11/30	0	0.00	5	15.00	14.95	-5	14,716	-0.03%
2020/11/27	5	14.60	0	0.00	14.60	5	14,449	0.03%
2020/11/20	1	14.60	0	0.00	14.50	1	14,953	0.01%
2020/11/19	1	15.05	0	0.00	15.05	1	14,785	0.01%
2020/11/18	3	14.70	18	15.20	15.50	-15	14,435	-0.10%
2020/11/17	0	0.00	1	14.55	14.70	-1	13,642	-0.01%
2020/11/13	0	0.00	1	14.30	14.30	-1	13,328	-0.01%
2020/11/11	0	0.00	40	14.69	14.65	-40	12,884	-0.31%
2020/11/10	47	14.46	1	14.05	14.50	46	12,551	0.37%
2020/11/09	0	0.00	11	14.38	14.70	-11	11,631	-0.09%
2020/11/05	0	0.00	1	13.45	13.25	-1	10,751	-0.01%
2020/11/04	0	0.00	2	13.28	13.55	-2	10,572	-0.02%
2020/11/03	1	13.05	1	13.05	13.00	0	9,901	0.00%
2020/09/24	0	0.00	3	11.55	11.35	-3	9,665	-0.03%
2020/09/21	4	13.05	8	13.18	12.90	-4	9,686	-0.04%
2020/09/18	6	12.92	2	13.03	12.80	4	9,498	0.04%
2020/09/11	1	11.90	2	12.05	12.45	-1	11,589	-0.01%
2020/09/10	2	12.45	0	0.00	12.45	2	11,332	0.02%
2020/09/09	0	0.00	3	12.88	12.60	-3	11,164	-0.03%
2020/09/07	0	0.00	3	12.05	11.75	-3	10,454	-0.03%
2020/09/03	0	0.00	40	11.60	11.45	-40	10,182	-0.39%
2020/08/27	41	11.90	1	11.75	11.70	40	10,153	0.39%
2020/08/26	0	0.00	5	11.37	12.20	-5	9,787	-0.05%
2020/08/20	2	10.65	3	10.57	10.55	-1	9,248	-0.01%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/18	2	11.15	0	0.00	11.20	2	9,074	0.02%
2020/08/13	1	10.85	0	0.00	10.80	1	9,099	0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	0	0.00	4	11.40	11.30	-4	8,754	-0.05%
2020/07/28	1	10.75	0	0.00	10.75	1	8,564	0.01%
2020/07/23	1	11.45	0	0.00	11.40	1	8,356	0.01%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/15	0	0.00	1	11.30	11.10	-1	7,995	-0.01%
2020/07/14	2	11.63	0	0.00	11.40	2	7,925	0.03%
2020/07/13	3	11.00	0	0.00	11.55	3	7,455	0.04%
2020/07/10	0	0.00	1	10.55	10.50	-1	7,275	-0.01%
2020/07/09	3	11.02	6	11.15	10.95	-3	7,101	-0.04%
2020/07/07	1	11.15	2	11.35	11.15	-1	6,724	-0.01%
2020/07/06	1	11.25	0	0.00	11.55	1	6,578	0.02%
2020/07/03	3	11.23	0	0.00	11.20	3	6,365	0.05%
2020/07/01	3	11.37	13	11.35	11.25	-10	6,124	-0.16%
2020/06/30	3	11.15	33	11.20	11.35	-30	5,894	-0.51%
2020/06/29	25	12.08	3	11.77	11.75	22	5,631	0.39%
2020/06/24	4	11.98	12	11.94	12.00	-8	5,447	-0.15%
2020/06/23	5	12.63	20	12.54	12.35	-15	5,209	-0.29%
2020/06/22	31	13.84	11	13.42	13.50	20	4,886	0.41%
2020/06/19	52	13.66	10	13.53	13.75	42	3,931	1.07%
2020/06/18	3	12.50	0	0.00	12.50	3	2,541	0.12%
2020/06/17	1	11.40	0	0.00	11.40	1	2,273	0.04%
2020/06/16	21	10.07	10	10.40	10.40	11	2,168	0.51%
2020/04/27	0	0.00	1	8.42	8.53	-1	1,511	-0.07%
2020/04/07	0	8.20	0	0.00	8.21	0	1,414	0.00%
2020/02/20	0	0.00	10	10.30	10.20	-10	1,348	-0.74%
2019/12/19	1	10.65	0	0.00	10.65	1	1,585	0.06%
2019/11/21	0	0.00	1	10.80	10.80	-1	1,448	-0.07%
2019/10/23	0	0.00	2	11.45	11.35	-2	1,131	-0.18%
2019/10/22	2	11.45	0	0.00	11.55	2	1,120	0.18%
2019/09/20	0	0.00	1	11.50	11.55	-1	846	-0.12%
2019/07/19	0	0.00	1	12.40	12.40	-1	1,143	-0.09%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/06/26	9	12.30	0	0.00	12.25	9	1,096	0.82%
2019/06/18	0	0.00	1	12.10	12.10	-1	1,057	-0.09%
2019/06/14	0	0.00	2	12.10	12.05	-2	1,066	-0.19%
2019/06/12	0	12.00	2	12.15	12.05	-2	1,063	-0.19%
2019/06/11	2	12.10	0	0.00	12.10	2	1,063	0.19%
2019/05/29	0	0.00	1	12.90	12.60	-1	894	-0.11%
2019/05/28	7	13.16	0	0.00	13.00	7	793	0.88%
2019/05/24	0	0.00	2	12.25	12.20	-2	614	-0.33%
2019/03/20	0	12.25	0	0.00	12.25	0	635	0.00%
2018/12/14	10	12.45	10	12.45	12.40	0	685	0.00%
2018/10/05	2	13.10	0	0.00	13.05	2	904	0.22%
2018/09/26	0	0.00	1	13.40	13.45	-1	880	-0.11%
2018/09/10	0	0.00	2	13.10	13.15	-2	943	-0.21%
2018/09/07	2	13.15	0	0.00	13.10	2	964	0.21%
2018/08/21	0.8	13.60	0	0.00	13.65	0.8	1,801	0.04%
2018/06/01	0	0.00	1	15.05	15.00	-1	1,227	-0.08%
2018/05/29	0	0.00	15	13.40	13.55	-15	645	-2.32%
2018/04/12	1	13.50	0	0.00	13.55	1	1,208	0.08%
2018/01/16	0	0.00	6	14.65	14.70	-6	1,241	-0.48%
2018/01/12	0	0.00	2	14.45	14.55	-2	1,244	-0.16%
2018/01/10	5	14.35	0	0.00	14.10	5	1,161	0.43%
2018/01/09	0	0.00	2	13.90	14.05	-2	1,143	-0.17%