南紡 (1440)-元大-新莊券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
20.15
漲跌
▲0.25
漲幅
+1.26%
成交量
36,835張
產業
上市紡織類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	20.07	25	19.89	20.15	-20	4,861	-0.41%
2024/04/26	712	19.48	130.7	19.81	19.90	581.4	4,253	13.67%	大買/大賣/鉅額交易
2024/04/25	66.2	18.74	47	18.67	19.30	19.2	3,079	0.62%
2024/04/24	18	17.71	62	17.68	17.55	-44	2,134	-2.06%
2024/04/23	37	17.33	33	17.63	17.75	4	1,929	0.21%
2024/04/22	10	17.10	14.1	17.10	17.10	-4.1	1,385	-0.30%
2024/04/19	1	15.60	0	0.00	15.55	1	1,124	0.09%
2024/04/15	0	0.00	2	15.95	15.85	-2	1,074	-0.19%
2024/04/12	0	0.00	2	15.80	15.80	-2	1,077	-0.19%
2024/04/02	4	15.63	0	0.00	15.60	4	942	0.42%
2024/04/01	0	0.00	2	15.60	15.60	-2	923	-0.22%
2024/03/25	2	15.20	0	0.00	15.20	2	855	0.23%
2024/03/21	0	15.10	0	0.00	15.10	0	840	0.00%
2024/03/14	0	0.00	3.4	15.34	15.30	-3.4	843	-0.41%
2024/03/13	0	0.00	4	15.35	15.15	-4	865	-0.46%
2024/03/11	0	0.00	0	15.20	15.05	0	878	0.00%
2024/03/08	0	0.00	2	15.10	15.00	-2	995	-0.20%
2024/03/07	0	0.00	13	15.19	15.10	-13	1,059	-1.23%
2024/03/06	0	15.50	0	0.00	15.35	0	1,080	0.00%
2024/03/04	0	0.00	5	15.20	15.25	-5	1,101	-0.45%
2024/03/01	0.1	15.40	0	0.00	15.35	0.1	1,123	0.01%
2024/02/29	0	0.00	10	15.40	15.45	-10	1,156	-0.87%
2024/02/26	1	15.35	0	0.00	15.45	1	1,151	0.09%
2024/02/20	2	15.60	0	0.00	15.65	2	1,248	0.16%
2024/02/19	3	15.50	0	0.00	15.80	3	1,244	0.24%
2024/02/15	0	0.00	35	14.92	15.00	-35	1,253	-2.79%
2024/02/05	0	0.00	25	14.86	14.85	-25	1,270	-1.97%
2024/02/02	2	14.90	0	0.00	15.00	2	1,318	0.15%
2024/02/01	0	15.05	0	0.00	14.95	0	1,320	0.00%
2024/01/30	2	14.90	0	0.00	14.90	2	1,332	0.15%
2024/01/25	1	15.15	0	0.00	15.10	1	1,337	0.07%
2024/01/22	0	15.15	0	0.00	15.05	0	1,333	0.00%
2024/01/17	0.1	15.00	0	0.00	14.80	0.1	1,337	0.01%
2023/12/29	0	0.00	5	15.80	15.80	-5	1,420	-0.35%
2023/12/28	0	0.00	10	15.90	15.90	-10	1,413	-0.71%
2023/12/18	0	0.00	5	16.10	15.95	-5	1,377	-0.36%
2023/12/13	0	0.00	0.2	15.95	15.75	-0.2	1,348	-0.01%
2023/12/11	0.2	16.02	0.8	16.05	15.90	-0.6	1,330	-0.05%
2023/12/08	2.8	16.16	0	0.00	16.10	2.8	1,312	0.21%
2023/12/07	0	0.00	2	16.45	16.35	-2	1,282	-0.16%
2023/12/04	0	0.00	30	16.97	17.15	-30	1,114	-2.69%
2023/11/30	0	0.00	3	16.58	16.45	-3	998	-0.30%
2023/11/29	0	0.00	2.2	16.35	16.35	-2.2	980	-0.22%
2023/11/27	0	0.00	1	16.10	16.15	-1	957	-0.10%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/17	0	0.00	4	15.50	15.50	-4	805	-0.50%
2023/11/16	0	0.00	1	15.25	15.20	-1	791	-0.13%
2023/11/15	2	15.30	7	15.09	15.25	-5	787	-0.64%
2023/11/14	1	14.90	0	0.00	14.85	1	763	0.13%
2023/11/10	3	14.80	2	15.08	15.10	1	752	0.13%
2023/11/08	10	14.50	0	0.00	14.50	10	720	1.39%
2023/11/07	0	0.00	2	14.45	14.50	-2	706	-0.28%
2023/10/31	10	14.30	1	14.30	14.20	9	709	1.27%
2023/10/27	0	0.00	1	14.40	14.40	-1	720	-0.14%
2023/10/26	10	14.10	0	0.00	14.15	10	720	1.39%
2023/10/24	2	13.95	20	13.95	14.10	-18	745	-2.42%
2023/10/23	23	14.04	0	0.00	13.95	23	751	3.06%
2023/10/20	22	13.84	0	0.00	13.85	22	755	2.91%
2023/10/19	1	14.00	0	0.00	14.00	1	773	0.13%
2023/10/18	2	13.95	0	0.00	14.05	2	771	0.26%
2023/10/17	2	14.20	2	14.30	14.20	0	678	0.00%
2023/10/12	1	14.40	0	0.00	14.50	1	708	0.14%
2023/10/11	1	14.55	1	14.60	14.55	0	707	0.00%
2023/10/05	1	14.65	1	14.60	14.60	0	738	0.00%
2023/10/04	2	14.60	0	0.00	14.55	2	745	0.27%
2023/09/27	3	14.68	0	0.00	14.65	3	791	0.38%
2023/09/25	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/21	3	14.87	0	0.00	14.85	3	800	0.37%
2023/09/20	1	15.15	0	0.00	15.05	1	796	0.13%
2023/09/14	1	14.95	61	14.95	14.95	-60	806	-7.44%
2023/09/13	55	14.98	0	0.00	14.95	55	828	6.64%
2023/09/12	0.1	14.90	0	0.00	14.75	0.1	847	0.01%
2023/09/07	2	14.90	0	0.00	14.85	2	873	0.23%
2023/09/01	0	0.00	2	15.28	15.30	-2	888	-0.22%
2023/08/29	5	14.85	0	0.00	14.85	5	896	0.56%
2023/08/25	0	0.00	1	14.90	14.85	-1	915	-0.11%
2023/08/21	1	14.70	0	0.00	14.70	1	940	0.11%
2023/08/16	3	14.88	0	0.00	14.95	3	936	0.32%
2023/08/14	2	15.08	0	0.00	14.95	2	936	0.21%
2023/08/09	2	15.45	0	0.00	15.40	2	939	0.21%
2023/08/08	1	15.55	0	0.00	15.55	1	958	0.10%
2023/08/02	1	15.50	0	0.00	15.50	1	990	0.10%
2023/07/28	1	15.65	0	0.00	15.60	1	975	0.10%
2023/07/25	1.1	15.22	0	0.00	15.35	1.1	960	0.11%
2023/07/24	3	15.25	0	0.00	15.20	3	952	0.31%
2023/07/19	3	15.42	1	15.40	15.45	2	934	0.21%
2023/07/18	1	15.45	5	15.45	15.50	-4	923	-0.43%
2023/07/17	0	0.00	2	15.60	15.65	-2	907	-0.22%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/12	3	15.97	0	0.00	16.00	3	892	0.34%
2023/07/07	0	0.00	1	16.20	16.20	-1	870	-0.11%
2023/07/06	2	16.20	0	0.00	16.20	2	863	0.23%
2023/07/05	3	16.40	0	0.00	16.35	3	844	0.36%
2023/07/03	1	16.50	0	0.00	16.50	1	874	0.11%
2023/06/28	0.1	16.55	0	0.00	16.40	0.1	878	0.01%
2023/06/19	1	16.75	5	16.64	16.60	-4	880	-0.45%
2023/06/13	0	0.00	1	16.50	16.45	-1	866	-0.12%
2023/06/12	2	16.50	4	16.50	16.50	-2	867	-0.23%
2023/06/09	20	16.55	1	16.55	16.55	19	873	2.18%
2023/06/06	1	16.45	1	16.50	16.50	0	945	0.00%
2023/05/30	0	0.00	1.1	16.15	16.10	-1.1	986	-0.11%
2023/05/29	10	16.30	0	0.00	16.15	10	1,003	1.00%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/24	0.1	16.40	3	16.30	16.40	-2.9	1,026	-0.28%
2023/05/15	3	15.88	0	0.00	15.90	3	1,107	0.27%
2023/05/10	3	16.43	0	0.00	16.50	3	1,083	0.28%
2023/05/03	0	0.00	2	16.85	16.80	-2	1,109	-0.18%
2023/04/28	0.1	17.00	1	16.90	16.90	-0.9	1,132	-0.08%
2023/04/21	0	0.00	1	16.75	16.75	-1	1,110	-0.09%
2023/04/20	0	0.00	1	16.80	16.80	-1	1,105	-0.09%
2023/04/18	2	17.10	0	0.00	17.00	2	1,091	0.18%
2023/04/14	0	0.00	0.2	17.15	17.10	-0.2	1,091	-0.02%
2023/04/11	0	0.00	1	17.00	17.00	-1	1,081	-0.09%
2023/04/10	3	16.90	0	0.00	16.90	3	1,089	0.28%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/23	3	16.87	1	16.90	16.90	2	1,113	0.18%
2023/03/22	2	16.85	0	0.00	16.85	2	1,114	0.18%
2023/03/20	5	16.67	0	0.00	16.70	5	1,110	0.45%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	5	16.62	0	0.00	16.60	5	1,106	0.45%
2023/03/14	2	16.90	0	0.00	16.90	2	1,092	0.18%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/03/10	18	17.36	0	0.00	17.15	18	1,081	1.66%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/03/08	3	17.90	3	18.00	17.90	0	1,076	0.00%
2023/03/01	1	17.80	0	0.00	17.80	1	1,042	0.10%
2023/02/24	5	17.85	24	17.75	17.80	-19	1,022	-1.86%
2023/02/23	20	17.85	0	0.00	17.80	20	1,017	1.97%
2023/02/22	0	0.00	31	17.60	17.65	-31	1,018	-3.04%
2023/02/21	32	17.75	0	0.00	17.70	32	1,024	3.12%
2023/02/20	0	0.00	1	17.65	17.65	-1	1,032	-0.10%
2023/02/17	0	0.00	0.8	17.71	17.70	-0.8	1,034	-0.08%
2023/02/16	70	17.82	65	17.85	17.85	5	1,060	0.47%
2023/02/15	65	17.66	3	17.70	17.70	62	1,048	5.91%
2023/02/08	1	17.40	0	0.00	17.40	1	1,048	0.10%
2023/02/06	0	0.00	1	17.50	17.45	-1	1,042	-0.10%
2023/02/03	0	17.50	3	17.40	17.50	-3	1,041	-0.29%
2023/02/02	1	17.25	1	17.35	17.40	0	1,030	0.00%
2023/01/31	2	17.10	2	17.10	17.10	0	1,016	0.00%
2023/01/30	1	16.85	0	0.00	16.80	1	1,000	0.10%
2023/01/17	0	0.00	4	16.74	16.70	-4	993	-0.40%
2023/01/13	0	0.00	1	16.75	16.70	-1	1,012	-0.10%
2023/01/12	0	0.00	1	16.75	16.75	-1	1,066	-0.09%
2023/01/10	1	16.85	0	0.00	16.80	1	1,086	0.09%
2023/01/09	1	16.80	0	0.00	16.90	1	1,097	0.09%
2022/12/29	1	16.80	0	0.00	16.75	1	1,155	0.09%
2022/12/28	1	17.00	0	0.00	16.95	1	1,147	0.09%
2022/12/27	1	17.25	0	0.00	17.25	1	1,143	0.09%
2022/12/23	0	0.00	5	17.40	17.30	-5	1,156	-0.43%
2022/12/22	5	17.45	7	17.53	17.55	-2	1,166	-0.17%
2022/12/21	5	17.15	5	16.95	16.95	0	1,163	0.00%
2022/12/20	5	17.05	5	16.75	16.75	0	1,168	0.00%
2022/12/19	7	17.14	5	17.10	17.10	2	1,180	0.17%
2022/12/16	6	17.21	33	17.18	17.15	-27	1,178	-2.29%
2022/12/15	30	17.48	0	0.00	17.45	30	1,178	2.55%
2022/12/14	3	17.20	0	0.00	17.30	3	1,174	0.26%
2022/12/13	0	0.00	1	17.30	17.20	-1	1,170	-0.09%
2022/12/06	4	17.45	0	0.00	17.15	4	1,181	0.34%
2022/12/01	2	17.80	0	0.00	17.75	2	1,167	0.17%
2022/11/28	0	0.00	44	16.98	17.20	-44	1,117	-3.94%
2022/11/25	45	17.25	4	17.20	17.20	41	1,132	3.62%
2022/11/23	1	16.70	0	0.00	16.85	1	1,127	0.09%
2022/11/22	4	16.70	0	0.00	16.75	4	1,142	0.35%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/15	3	17.27	0	0.00	17.35	3	1,184	0.25%
2022/11/14	0	0.00	4	17.15	17.45	-4	1,205	-0.33%
2022/11/11	20	17.48	20	17.20	17.10	0	1,174	0.00%
2022/11/10	0	0.00	2	17.30	17.30	-2	1,182	-0.17%
2022/11/09	0	0.00	46	17.13	17.10	-46	1,200	-3.83%
2022/11/08	0	0.00	15	17.08	17.05	-15	1,315	-1.14%
2022/11/07	5	17.10	0	0.00	17.10	5	1,331	0.38%
2022/11/04	57	16.94	4	16.93	17.15	53	1,343	3.95%
2022/11/03	1	16.50	6	16.60	16.55	-5	1,310	-0.38%
2022/11/01	0	0.00	1	16.50	16.45	-1	1,316	-0.08%
2022/10/28	0	0.00	0	16.10	16.20	0	1,330	0.00%
2022/10/20	0	0.00	1	16.50	16.40	-1	1,339	-0.07%
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/13	1	16.10	1	16.55	15.80	0	1,301	0.00%
2022/10/07	0	0.00	1	16.60	16.65	-1	1,325	-0.08%
2022/10/05	3	16.77	0	0.00	16.80	3	1,555	0.19%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/29	0	0.00	23	16.41	16.55	-23	1,662	-1.38%
2022/09/27	0	0.00	4	16.80	17.00	-4	1,662	-0.24%
2022/09/26	5	16.94	1	16.90	16.65	4	1,689	0.24%
2022/09/21	1	17.85	0	0.00	17.95	1	1,769	0.06%
2022/09/19	7	18.38	0	0.00	18.10	7	1,798	0.39%
2022/09/16	8	18.50	20	18.45	18.50	-12	1,817	-0.66%
2022/09/15	23	18.71	0	0.00	18.70	23	1,832	1.25%
2022/09/08	1	17.90	1	18.00	18.10	0	1,957	0.00%
2022/09/07	2	17.78	0	0.00	17.70	2	1,975	0.10%
2022/09/05	1	18.55	0	0.00	18.35	1	2,009	0.05%
2022/09/02	2	18.58	0	0.00	18.55	2	2,021	0.10%
2022/09/01	2	18.60	0	0.00	18.75	2	2,022	0.10%
2022/08/29	3	18.38	20	18.35	18.45	-17	2,020	-0.84%
2022/08/26	10	18.90	0	0.00	18.85	10	2,014	0.50%
2022/08/24	11	18.99	1	19.15	18.75	10	2,027	0.49%
2022/08/19	1	18.90	28	18.74	18.85	-27	2,043	-1.32%
2022/08/18	7	18.50	10	18.62	18.55	-3	2,027	-0.15%
2022/08/17	7	18.89	0	0.00	18.55	7	2,029	0.34%
2022/08/16	7	18.65	1	18.75	18.55	6	2,014	0.30%
2022/08/15	3	18.05	2	18.83	18.85	1	1,993	0.05%
2022/08/11	20	17.79	5	17.85	17.80	15	1,891	0.79%
2022/08/09	1	17.45	1	17.85	17.80	0	1,913	0.00%
2022/08/05	2	17.55	0	0.00	17.55	2	1,947	0.10%
2022/08/04	1	17.10	0	0.00	17.10	1	1,991	0.05%
2022/08/02	0	0.00	2	17.50	17.45	-2	2,043	-0.10%
2022/07/29	2	18.00	0	0.00	17.95	2	2,118	0.09%
2022/07/28	0.5	17.85	1	17.80	17.90	-0.5	2,127	-0.02%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/20	0	0.00	1	18.00	17.90	-1	2,380	-0.04%
2022/07/18	0	0.00	1	17.85	17.80	-1	2,692	-0.04%
2022/07/14	2	16.75	1	16.40	17.05	1	3,061	0.03%
2022/07/13	1	17.75	1.1	17.95	17.85	-0.1	2,926	0.00%
2022/07/12	3	17.88	0	0.00	17.65	3	2,920	0.10%
2022/07/08	0	0.00	5	19.05	18.85	-5	2,924	-0.17%
2022/07/07	2	18.80	3	18.55	18.90	-1	2,946	-0.03%
2022/07/04	0	0.00	1	18.40	18.55	-1	3,081	-0.03%
2022/07/01	3	18.57	0	0.00	18.20	3	3,129	0.10%
2022/06/30	1	19.20	0	0.00	19.20	1	3,170	0.03%
2022/06/29	2	19.95	0.2	19.90	19.75	1.8	3,155	0.06%
2022/06/28	2	20.15	0	0.00	20.15	2	3,163	0.06%
2022/06/27	0	0.00	5	20.15	20.30	-5	3,229	-0.15%
2022/06/22	1	19.70	0	0.00	19.45	1	3,242	0.03%
2022/06/20	3	19.70	0	0.00	19.25	3	3,272	0.09%
2022/06/17	0	0.00	51	20.20	20.45	-51	3,384	-1.51%
2022/06/16	0	0.00	6	21.00	20.15	-6	3,383	-0.18%
2022/06/13	5	20.10	0	0.00	20.10	5	3,449	0.14%
2022/06/09	0	0.00	2	20.65	20.75	-2	3,496	-0.06%
2022/06/07	0	0.00	1	20.50	20.50	-1	3,530	-0.03%
2022/06/01	1	20.55	1	20.55	20.40	0	3,724	0.00%
2022/05/31	0	0.00	6	20.33	20.20	-6	3,737	-0.16%
2022/05/30	0	0.00	1	20.40	20.35	-1	3,735	-0.03%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/25	0	0.00	1	19.90	19.85	-1	3,838	-0.03%
2022/05/24	0	0.00	11	19.61	19.60	-11	4,058	-0.27%
2022/05/23	1	19.90	0	0.00	19.90	1	4,097	0.02%
2022/05/20	0	0.00	7	19.94	19.90	-7	4,173	-0.17%
2022/05/19	1	19.35	0	0.00	19.50	1	4,236	0.02%
2022/05/18	1	19.95	0	0.00	19.95	1	4,255	0.02%
2022/05/17	2	19.80	0	0.00	19.75	2	4,300	0.05%
2022/05/16	2	19.70	2	19.50	19.60	0	4,341	0.00%
2022/05/13	2	19.10	2	19.13	19.25	0	4,523	0.00%
2022/05/12	0	0.00	34	19.10	18.85	-34	4,604	-0.74%
2022/05/10	5	19.00	7	19.19	19.45	-2	4,667	-0.04%
2022/05/09	21	19.63	0.1	19.50	19.30	20.9	4,776	0.44%
2022/05/06	6	20.09	6	20.15	20.05	0	5,047	0.00%
2022/05/05	2	20.58	1.9	20.65	20.55	0.1	5,150	0.00%
2022/05/03	0	20.65	0	0.00	20.30	0	5,255	0.00%
2022/04/29	1	20.60	1	20.75	20.60	0	5,321	0.00%
2022/04/28	1	20.30	1	20.50	20.35	0	5,379	0.00%
2022/04/27	3	20.30	0	0.00	20.35	3	5,463	0.05%
2022/04/26	1	20.65	3	20.78	20.85	-2	5,580	-0.04%
2022/04/25	28.1	20.87	0	0.00	20.45	28.1	5,602	0.50%
2022/04/22	9	21.92	1	22.35	21.85	8	5,460	0.15%
2022/04/21	11	22.79	43	22.50	22.10	-32	5,446	-0.59%
2022/04/20	19	21.89	10	22.16	22.45	9	5,639	0.16%
2022/04/19	2	22.40	9	22.47	22.40	-7	5,556	-0.13%
2022/04/18	1	22.10	33	22.20	22.20	-32	5,625	-0.57%
2022/04/15	6	22.50	1	22.95	22.60	5	5,670	0.09%
2022/04/14	0	0.00	3	23.32	23.10	-3	5,716	-0.05%
2022/04/13	7	23.13	0	0.00	23.30	7	5,865	0.12%
2022/04/12	0	0.00	3	22.95	22.95	-3	5,990	-0.05%
2022/04/08	1	23.75	6	23.75	23.75	-5	6,059	-0.08%
2022/04/07	0	0.00	1	23.35	23.30	-1	6,115	-0.02%
2022/04/06	30	23.85	2	23.70	23.85	28	6,152	0.46%
2022/04/01	1	23.15	3	23.10	23.25	-2	6,207	-0.03%
2022/03/31	1	23.40	5	23.55	23.40	-4	6,438	-0.06%
2022/03/30	0	0.00	4	23.53	23.70	-4	6,685	-0.06%
2022/03/29	5	23.21	1	23.45	23.15	4	7,165	0.06%
2022/03/28	1	22.95	1	23.20	23.35	0	8,034	0.00%
2022/03/25	5	23.40	5	23.35	23.30	0	8,932	0.00%
2022/03/24	0	23.55	0	0.00	23.65	0	9,883	0.00%
2022/03/23	2.2	23.72	203	23.65	23.60	-200.8	12,423	-1.62%	大賣/鉅額交易
2022/03/22	205	24.23	6	24.18	23.85	199	13,044	1.53%	大買/鉅額交易
2022/03/21	2	23.55	4	23.60	23.55	-2	13,177	-0.02%
2022/03/18	5	23.35	2	23.43	23.45	3	13,194	0.02%
2022/03/17	1	23.30	0	0.00	23.35	1	13,288	0.01%
2022/03/16	3	22.85	6	22.87	22.95	-3	13,419	-0.02%
2022/03/14	5	22.70	0	0.00	22.90	5	13,848	0.04%
2022/03/11	0	0.00	0.1	23.00	22.60	-0.1	13,862	0.00%
2022/03/10	5	22.70	13	22.78	22.75	-8	13,880	-0.06%
2022/03/09	2	22.20	1	22.20	22.40	1	13,910	0.01%
2022/03/08	18	22.08	2	21.95	22.10	16	13,960	0.11%
2022/03/07	3.4	22.42	5	22.35	22.60	-1.6	13,974	-0.01%
2022/03/04	7	23.13	5	23.25	23.05	2	13,960	0.01%
2022/03/03	2	23.65	2	23.60	23.50	0	14,082	0.00%
2022/03/02	0	0.00	1	23.40	23.65	-1	14,210	-0.01%
2022/03/01	1	23.35	1	23.60	23.55	0	14,308	0.00%
2022/02/25	2	22.95	4	22.80	23.25	-2	14,623	-0.01%
2022/02/24	17	23.30	132	23.40	22.80	-115	14,675	-0.78%	大賣/鉅額交易
2022/02/23	0	0.00	5	23.95	23.95	-5	14,520	-0.03%
2022/02/22	6	23.94	2	23.95	23.85	4	14,567	0.03%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	1	23.85	0	0.00	24.05	1	14,665	0.01%
2022/02/17	16	24.25	1	24.30	24.15	15	14,807	0.10%
2022/02/16	0	0.00	100	24.10	24.05	-100	14,955	-0.67%
2022/02/15	17	24.44	31	24.52	23.95	-14	15,296	-0.09%
2022/02/14	56	24.81	0	0.00	24.70	56	15,734	0.36%
2022/02/11	21	25.25	21.8	25.44	25.50	-0.8	17,230	0.00%
2022/02/10	23	25.50	0	0.00	25.25	23	17,644	0.13%
2022/02/09	33	25.71	2	25.35	25.45	31	17,754	0.17%
2022/02/08	151	25.35	116	25.50	25.40	35	17,725	0.20%	大買/大賣/
2022/02/07	2	24.45	3	24.90	24.90	-1	17,822	-0.01%
2022/01/26	10	23.80	122	23.81	24.15	-112	18,094	-0.62%	大賣/鉅額交易
2022/01/25	0	0.00	2	23.90	23.90	-2	18,220	-0.01%
2022/01/24	0	0.00	6	23.62	24.15	-6	18,261	-0.03%
2022/01/21	4	23.93	4	24.04	24.10	0	18,288	0.00%
2022/01/20	6	24.14	13	24.21	24.30	-7	18,286	-0.04%
2022/01/19	12	24.14	14	24.16	23.80	-2	18,270	-0.01%
2022/01/18	19	24.79	4	25.30	24.55	15	18,276	0.08%
2022/01/17	3	24.70	5	24.70	24.70	-2	18,344	-0.01%
2022/01/14	3	24.72	3	24.52	24.90	0	18,559	0.00%
2022/01/13	129	24.95	9	25.12	25.05	120	18,711	0.64%	大買/鉅額交易
2022/01/12	33	24.40	1	24.40	24.50	32	18,743	0.17%
2022/01/10	11	24.56	2	24.55	24.55	9	19,764	0.05%
2022/01/07	1	24.65	202	24.31	24.75	-201	19,838	-1.01%	大賣/鉅額交易
2022/01/06	15	24.72	26	25.03	24.80	-11	19,854	-0.06%
2022/01/05	36	25.56	4	25.69	25.25	32	19,933	0.16%
2022/01/04	22	25.34	6	25.25	25.30	16	20,170	0.08%
2022/01/03	21	25.15	0	0.00	25.50	21	20,322	0.10%
2021/12/30	0	0.00	11	25.62	25.55	-11	20,661	-0.05%
2021/12/29	7	25.56	6	25.63	25.60	1	21,591	0.00%
2021/12/28	20	25.44	14	25.41	25.45	6	21,921	0.03%
2021/12/27	7	26.02	19	26.00	25.80	-12	22,525	-0.05%
2021/12/24	14	25.79	2	25.83	25.75	12	24,401	0.05%
2021/12/23	84	26.32	58	26.18	25.95	26	24,971	0.10%
2021/12/22	244	27.23	87.4	27.49	27.00	156.6	24,962	0.63%	大買/鉅額交易
2021/12/21	73	25.85	92.5	26.28	27.00	-19.5	24,329	-0.08%
2021/12/20	133	26.26	81	26.26	26.25	52	23,597	0.22%	大買/
2021/12/17	61.4	26.28	206.4	26.19	26.40	-145	22,651	-0.64%	大賣/鉅額交易
2021/12/16	186	24.91	137.5	25.09	24.80	48.5	20,113	0.24%	大買/大賣/
2021/12/15	7	24.35	11	24.25	24.20	-4	19,481	-0.02%
2021/12/14	0	0.00	9	23.53	23.45	-9	19,223	-0.05%
2021/12/13	1	24.00	0	0.00	23.55	1	19,195	0.01%
2021/12/10	16	23.52	2	23.90	24.00	14	19,132	0.07%
2021/12/09	4	24.14	30	23.88	24.00	-26	18,973	-0.14%
2021/12/08	2	23.05	1	22.95	22.90	1	18,568	0.01%
2021/12/07	10	23.10	0	0.00	23.10	10	18,514	0.05%
2021/12/06	7	22.90	5	22.90	22.85	2	18,508	0.01%
2021/12/03	6	23.15	9	23.23	23.10	-3	18,558	-0.02%
2021/12/02	10	22.68	2	22.70	22.75	8	18,509	0.04%
2021/12/01	16	22.90	8	22.75	22.90	8	18,476	0.04%
2021/11/30	6	23.05	10	22.95	22.85	-4	18,429	-0.02%
2021/11/29	17.5	22.79	0	0.00	22.85	17.5	18,388	0.10%
2021/11/26	3	23.67	10	23.86	23.60	-7	18,271	-0.04%
2021/11/25	8	24.44	5	24.45	24.45	3	18,141	0.02%
2021/11/24	18	24.40	12	24.28	24.65	6	18,033	0.03%
2021/11/23	2	23.50	1	23.65	23.50	1	17,695	0.01%
2021/11/22	2	23.68	2	23.75	23.65	0	17,611	0.00%
2021/11/19	11	23.45	1	23.80	23.40	10	17,593	0.06%
2021/11/18	3	23.85	2	23.90	23.55	1	17,570	0.01%
2021/11/17	6	23.53	2	23.50	23.45	4	17,560	0.02%
2021/11/16	13	24.20	26	24.15	23.75	-13	17,560	-0.07%
2021/11/15	11	24.35	9	24.51	24.25	2	17,452	0.01%
2021/11/12	22	24.92	24	25.14	25.00	-2	17,356	-0.01%
2021/11/11	50.1	25.07	48	24.93	25.10	2.1	17,089	0.01%
2021/11/10	59	25.66	104	25.56	24.90	-45	16,592	-0.27%	大賣/
2021/11/09	0	0.00	25	24.28	24.15	-25	15,050	-0.17%
2021/11/08	3	23.58	2.1	23.46	23.40	0.9	14,634	0.01%
2021/11/05	10	23.60	0	0.00	23.55	10	14,544	0.07%
2021/11/04	39.2	23.80	20	24.05	23.50	19.2	14,499	0.13%
2021/11/03	39	23.85	38	23.87	23.70	1	14,121	0.01%
2021/11/02	15	22.88	16	23.36	22.65	-1	13,823	-0.01%
2021/11/01	6	22.91	0	0.00	22.70	6	13,701	0.04%
2021/10/29	15.1	22.61	0	0.00	22.70	15.1	13,668	0.11%
2021/10/28	1	22.40	0	0.00	22.30	1	13,602	0.01%
2021/10/27	12	22.62	2	22.85	22.60	10	13,593	0.07%
2021/10/26	10	22.77	10	22.67	22.60	0	13,576	0.00%
2021/10/25	4	23.36	6	23.43	23.30	-2	13,507	-0.01%
2021/10/22	5	23.11	0	0.00	22.90	5	13,368	0.04%
2021/10/21	1	23.45	7	23.74	23.85	-6	13,208	-0.05%
2021/10/20	5	23.67	6	23.88	24.05	-1	13,160	-0.01%
2021/10/19	2	23.45	56	23.60	24.05	-54	13,011	-0.42%
2021/10/18	22	21.76	12	22.16	23.00	10	12,404	0.08%
2021/10/15	5	21.20	1	21.10	21.15	4	12,097	0.03%
2021/10/14	3	20.85	2	20.80	20.85	1	12,110	0.01%
2021/10/13	6.1	20.96	5	21.51	20.85	1.1	12,104	0.01%
2021/10/12	35	21.71	26	21.70	21.30	9	12,066	0.07%
2021/10/08	10	22.95	12	23.11	23.10	-2	11,952	-0.02%
2021/10/07	27	23.45	26	23.48	23.35	1	12,063	0.01%
2021/10/06	93	23.37	72	23.48	23.20	21	12,124	0.17%
2021/10/05	33.5	21.78	5	22.05	22.35	28.5	11,277	0.25%
2021/10/04	32.1	23.91	36	23.47	22.15	-3.9	11,048	-0.04%
2021/10/01	123.1	25.35	110	25.12	23.90	13.1	10,608	0.12%	大買/大賣/
2021/09/30	55	25.14	67	25.79	26.20	-12	8,756	-0.14%
2021/09/29	4	23.54	50	23.43	23.85	-46	8,147	-0.56%
2021/09/28	30	22.75	6	22.59	22.45	24	8,052	0.30%
2021/09/27	10	22.64	10	22.60	22.70	0	8,760	0.00%
2021/09/24	2	21.40	1	21.65	21.40	1	10,021	0.01%
2021/09/23	4	21.18	1	21.30	21.10	3	11,362	0.03%
2021/09/22	8	21.29	0	0.00	21.05	8	11,765	0.07%
2021/09/17	5	22.25	0	0.00	22.00	5	12,146	0.04%
2021/09/16	0	0.00	1	22.40	22.35	-1	12,419	-0.01%
2021/09/14	7	22.49	10	22.40	22.20	-3	13,171	-0.02%
2021/09/13	0	0.00	1	22.45	22.50	-1	13,771	-0.01%
2021/09/09	2	21.85	2	21.53	21.80	0	14,297	0.00%
2021/09/08	7.1	21.89	0	0.00	21.50	7.1	14,578	0.05%
2021/09/06	1	22.30	0	0.00	22.20	1	15,132	0.01%
2021/09/03	0	0.00	50	23.40	23.25	-50	15,664	-0.32%
2021/09/02	0	0.00	6	22.98	22.95	-6	16,904	-0.04%
2021/09/01	1	23.60	0	0.00	23.55	1	17,280	0.01%
2021/08/31	0	0.00	1	23.20	23.35	-1	17,626	-0.01%
2021/08/27	1	23.40	0.5	23.50	23.60	0.5	22,345	0.00%
2021/08/25	3	23.57	3	23.53	23.75	0	24,423	0.00%
2021/08/24	11	23.20	16	23.33	23.20	-5	24,926	-0.02%
2021/08/23	0	0.00	47	22.96	23.20	-47	25,416	-0.18%
2021/08/20	38	22.00	38	22.30	22.25	0	26,099	0.00%
2021/08/19	5	22.25	6	21.89	21.75	-1	26,729	0.00%
2021/08/18	13	21.79	12	22.28	22.75	1	28,678	0.00%
2021/08/17	2	22.53	5	22.33	22.25	-3	31,609	-0.01%
2021/08/16	10	21.84	5	21.88	22.00	5	33,334	0.01%
2021/08/13	42	23.00	0	22.90	22.90	42	34,412	0.12%
2021/08/12	3	23.30	3.4	23.45	23.50	-0.4	35,749	0.00%
2021/08/11	2	23.20	2	23.35	23.15	0	36,940	0.00%
2021/08/10	1	23.70	4	24.20	23.70	-3	38,828	-0.01%
2021/08/09	2	23.95	2	24.05	23.90	0	39,412	0.00%
2021/08/06	10	24.40	0	0.00	24.15	10	40,526	0.02%
2021/08/05	4	24.30	2	24.25	24.25	2	41,475	0.00%
2021/08/04	5	24.82	10	24.73	24.75	-5	43,205	-0.01%
2021/08/03	1	24.50	3	24.50	24.55	-2	45,622	0.00%
2021/08/02	0	0.00	1	24.65	24.80	-1	46,845	0.00%
2021/07/30	0	0.00	2	24.90	24.25	-2	47,630	0.00%
2021/07/29	1	24.75	1	24.55	24.95	0	48,719	0.00%
2021/07/28	1	23.90	30	24.20	24.05	-29	49,717	-0.06%
2021/07/27	7	24.79	12	24.60	24.40	-5	52,575	-0.01%
2021/07/26	17	25.13	3	25.30	24.75	14	54,629	0.03%
2021/07/23	55	25.32	96	25.60	25.90	-41	55,493	-0.07%
2021/07/22	12	24.40	5	24.64	24.45	7	55,834	0.01%
2021/07/21	17.2	24.72	3	24.53	24.30	14.2	56,459	0.03%
2021/07/20	17	25.06	4	25.20	24.90	13	56,754	0.02%
2021/07/19	7	25.81	26	25.77	25.85	-19	58,024	-0.03%
2021/07/16	17	26.00	6	26.18	26.15	11	59,471	0.02%
2021/07/15	5	25.85	13	26.13	26.55	-8	60,008	-0.01%
2021/07/14	37.3	25.38	13	25.16	25.35	24.3	60,139	0.04%
2021/07/13	40.1	26.35	59	26.41	25.90	-18.9	60,596	-0.03%
2021/07/12	25.1	27.72	42	27.74	27.25	-16.9	60,714	-0.03%
2021/07/09	46.1	27.80	0	0.00	27.60	46.1	61,100	0.08%
2021/07/08	17	28.27	46	28.31	28.45	-29	61,736	-0.05%
2021/07/07	15	27.81	7	27.84	27.75	8	62,815	0.01%
2021/07/06	39	28.06	17	27.95	27.95	22	64,157	0.03%
2021/07/05	22.1	28.17	4	28.16	27.95	18.1	65,726	0.03%
2021/07/02	109	29.63	80.2	29.26	28.50	28.8	66,132	0.04%	大買/
2021/07/01	72.3	30.13	66.2	29.98	28.85	6.1	65,533	0.01%
2021/06/30	58	29.23	96.4	28.74	29.55	-38.4	64,625	-0.06%
2021/06/29	21	28.04	18	27.75	27.60	3	63,540	0.00%
2021/06/28	28	27.63	34.3	27.72	28.00	-6.3	63,857	-0.01%
2021/06/25	24	27.77	55.5	27.81	27.25	-31.5	64,103	-0.05%
2021/06/24	24	27.55	43	27.64	27.45	-19	67,012	-0.03%
2021/06/23	54	27.55	26.1	27.37	27.00	27.9	68,575	0.04%
2021/06/22	39.1	27.22	72	27.43	27.50	-33	69,272	-0.05%
2021/06/21	20.1	26.47	22	26.28	26.10	-1.9	68,808	0.00%
2021/06/18	29.2	26.85	27	26.74	26.75	2.2	69,077	0.00%
2021/06/17	45	26.79	51	26.69	27.20	-6	69,448	-0.01%
2021/06/16	38	26.72	34	26.59	26.15	4	69,181	0.01%
2021/06/15	15	26.70	16	26.53	26.75	-1	68,930	0.00%
2021/06/11	50	27.34	30	27.36	27.00	20	68,621	0.03%
2021/06/10	70.2	26.89	52.8	27.60	27.15	17.4	68,075	0.03%
2021/06/09	51	29.44	22	29.43	28.80	29	66,843	0.04%
2021/06/08	46.2	29.95	37	29.98	29.85	9.2	66,487	0.01%
2021/06/07	131.8	30.55	95	30.26	29.75	36.8	66,165	0.06%	大買/
2021/06/04	262.1	31.39	160	31.18	29.60	102.1	64,747	0.16%	大買/大賣/鉅額交易
2021/06/03	57	30.16	144.2	30.29	31.20	-87.2	61,688	-0.14%	大賣/
2021/06/02	53	28.65	52.5	28.65	28.40	0.5	60,531	0.00%
2021/06/01	70	27.94	72	27.92	28.45	-2	60,002	0.00%
2021/05/31	42	28.40	31	28.41	28.00	11	59,653	0.02%
2021/05/28	59	28.89	57	29.04	28.45	2	59,169	0.00%
2021/05/27	80	28.71	57	28.48	28.05	23	58,474	0.04%
2021/05/26	176	29.06	174	29.20	28.35	2	57,856	0.00%	大買/大賣/
2021/05/25	267.1	29.46	238.1	29.22	28.05	29	56,060	0.05%	大買/大賣/
2021/05/24	78	26.94	85	27.73	28.40	-7	53,091	-0.01%
2021/05/21	46	24.62	69	25.17	25.85	-23	51,366	-0.04%
2021/05/20	113.1	24.84	110	24.98	23.50	3.1	50,182	0.01%	大買/大賣/
2021/05/19	76.1	23.68	86.1	23.53	24.20	-10	48,810	-0.02%
2021/05/18	122	22.89	118.5	22.89	23.60	3.5	47,642	0.01%	大買/大賣/
2021/05/17	84.1	22.20	52	22.21	22.10	32.1	45,720	0.07%
2021/05/14	57.7	25.87	49	25.72	24.55	8.7	45,080	0.02%
2021/05/13	81	27.63	186.4	27.32	27.25	-105.4	43,917	-0.24%	大賣/鉅額交易
2021/05/12	200.8	33.61	95.1	32.99	30.25	105.6	42,880	0.25%	大買/鉅額交易
2021/05/11	341	33.93	176.3	33.66	33.60	164.7	41,145	0.40%	大買/大賣/鉅額交易
2021/05/10	99	31.29	268	30.66	31.65	-169	38,699	-0.44%	大賣/鉅額交易
2021/05/07	82	29.90	80	29.70	29.30	2	37,531	0.01%
2021/05/06	135	29.40	112	29.52	29.75	23	36,700	0.06%	大買/大賣/
2021/05/05	59	28.29	54	28.37	28.20	5	35,557	0.01%
2021/05/04	240.2	30.81	143	30.18	28.05	97.2	34,468	0.28%	大買/大賣/
2021/05/03	102	30.40	138.1	30.67	31.05	-36.1	31,524	-0.11%	大買/大賣/
2021/04/29	48	29.06	75	29.12	28.25	-27	29,388	-0.09%
2021/04/28	46	27.43	31	27.60	28.20	15	28,342	0.05%
2021/04/27	46	27.71	26.6	27.81	27.20	19.4	27,836	0.07%
2021/04/26	48.4	26.89	64	26.95	27.00	-15.6	27,114	-0.06%
2021/04/23	101	27.34	46.2	26.96	26.85	54.8	26,686	0.21%	大買/
2021/04/22	51.5	27.03	111.1	27.52	27.70	-59.6	25,343	-0.24%	大賣/
2021/04/21	67.1	25.30	53	25.09	25.20	14.1	24,059	0.06%
2021/04/20	40.1	24.74	148	24.56	24.60	-107.9	23,356	-0.46%	大賣/鉅額交易
2021/04/19	146	25.43	60.1	25.30	24.95	85.9	23,049	0.37%	大買/
2021/04/16	24.1	24.61	39	24.78	24.80	-14.9	22,367	-0.07%
2021/04/15	33	23.78	75	23.99	24.05	-42	21,845	-0.19%
2021/04/14	56.1	23.30	76	22.84	23.60	-19.9	21,336	-0.09%
2021/04/13	274.1	24.55	62.3	24.53	23.05	211.8	20,738	1.02%	大買/鉅額交易
2021/04/12	40	23.42	137.2	23.85	24.30	-97.2	19,464	-0.50%	大賣/
2021/04/09	128	22.44	111	22.55	22.10	17	17,943	0.09%	大買/大賣/
2021/04/08	24	20.57	87.2	20.79	21.55	-63.2	16,263	-0.39%
2021/04/07	6	19.58	14	19.58	19.60	-8	15,506	-0.05%
2021/04/06	6	18.85	26	19.39	19.50	-20	15,282	-0.13%
2021/04/01	23	18.96	11	18.95	18.90	12	14,883	0.08%
2021/03/31	29	19.21	48	19.28	19.25	-19	14,858	-0.13%
2021/03/30	54	19.12	16	18.97	19.15	38	14,774	0.26%
2021/03/29	143	19.66	62	19.34	19.25	81	14,222	0.57%	大買/
2021/03/26	114	18.26	116.7	18.83	19.25	-2.7	11,309	-0.02%	大買/大賣/
2021/03/25	19	17.09	38.1	17.19	17.50	-19.1	9,832	-0.19%
2021/03/24	14	16.07	0	0.00	15.95	14	8,805	0.16%
2021/03/23	34	16.21	93	16.15	16.05	-59	9,118	-0.65%
2021/03/22	31	16.05	36.1	16.17	16.35	-5.1	8,892	-0.06%
2021/03/19	92	14.98	0	0.00	14.90	92	8,347	1.10%
2021/03/18	5	15.00	0	0.00	14.90	5	8,370	0.06%
2021/03/11	0	0.00	2	14.88	14.85	-2	8,842	-0.02%
2021/03/09	0	0.00	2	15.18	15.15	-2	9,060	-0.02%
2021/03/08	1	15.15	1	15.15	15.20	0	9,004	0.00%
2021/03/05	0	0.00	1	14.95	14.65	-1	8,872	-0.01%
2021/02/26	0	0.00	3	14.77	14.95	-3	8,977	-0.03%
2021/02/25	0	0.00	3	14.90	14.90	-3	9,002	-0.03%
2021/02/23	0	0.00	7	14.45	14.45	-7	9,122	-0.08%
2021/02/19	0	0.00	1	13.80	13.95	-1	10,171	-0.01%
2021/02/18	0	0.00	28	14.05	14.00	-28	10,378	-0.27%
2021/02/05	20	13.25	2	13.30	13.25	18	10,757	0.17%
2021/02/03	0	0.00	4.1	13.25	13.30	-4.1	11,422	-0.04%
2021/01/28	0	0.00	8	13.00	12.95	-8	13,413	-0.06%
2021/01/22	0.4	13.05	0	0.00	13.15	0.4	14,656	0.00%
2021/01/21	0	0.00	18	13.10	13.05	-18	15,037	-0.12%
2021/01/20	6	13.21	5	13.15	13.00	1	15,483	0.01%
2021/01/18	0	0.00	1	13.25	13.60	-1	15,492	-0.01%
2021/01/15	21	13.84	1	13.95	13.75	20	15,503	0.13%
2021/01/14	30	14.34	37.1	14.36	14.40	-7.1	15,512	-0.05%
2021/01/12	1	13.70	0	0.00	13.65	1	15,369	0.01%
2021/01/11	3	14.20	0	0.00	14.05	3	15,337	0.02%
2021/01/08	5	13.93	0	0.00	13.90	5	15,278	0.03%
2021/01/06	32	14.06	1	14.50	14.00	31	15,292	0.20%
2021/01/05	0	0.00	250	14.80	14.75	-250	15,108	-1.65%	大賣/鉅額交易
2021/01/04	5	14.90	0	0.00	14.95	5	15,131	0.03%
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/30	2	15.30	0	0.00	15.20	2	14,992	0.01%
2020/12/29	50	15.50	10	15.45	15.30	40	14,930	0.27%
2020/12/28	31	15.10	10	15.52	15.20	21	14,832	0.14%
2020/12/25	2	15.70	0	0.00	15.45	2	14,701	0.01%
2020/12/24	8	15.70	335	15.61	15.50	-327	14,478	-2.26%	大賣/鉅額交易
2020/12/23	0	0.00	1	15.00	15.15	-1	13,911	-0.01%
2020/12/22	2.1	15.30	9	15.65	14.80	-6.9	13,944	-0.05%
2020/12/21	316	15.65	4	15.19	15.80	312	13,932	2.24%	大買/鉅額交易
2020/12/18	0	0.00	1	15.00	14.75	-1	13,612	-0.01%
2020/12/17	227	15.19	311	14.80	15.00	-84	13,674	-0.61%	大買/大賣/
2020/12/16	182	14.88	17	14.88	14.95	165	13,596	1.21%	大買/鉅額交易
2020/12/15	132	14.77	0	0.00	14.40	132	13,735	0.96%	大買/鉅額交易
2020/12/14	0	0.00	110	14.42	14.55	-110	13,725	-0.80%	大賣/鉅額交易
2020/12/11	0	0.00	1	14.50	14.50	-1	13,752	-0.01%
2020/12/10	100	14.65	0	0.00	14.35	100	13,725	0.73%
2020/12/09	11	14.30	252	14.35	14.30	-241	14,042	-1.72%	大賣/鉅額交易
2020/12/08	0	0.00	150	14.45	14.50	-150	14,278	-1.05%	大賣/鉅額交易
2020/12/07	250	14.70	0	0.00	14.50	250	14,474	1.73%	大買/鉅額交易
2020/12/04	0	0.00	450	14.27	14.25	-450	14,938	-3.01%	大賣/鉅額交易
2020/12/01	1	14.75	0	0.00	14.55	1	14,817	0.01%
2020/11/30	239	15.03	35	15.05	14.95	204	14,716	1.39%	大買/鉅額交易
2020/11/27	3	14.52	0	0.00	14.60	3	14,449	0.02%
2020/11/26	200	14.42	0	0.00	14.45	200	14,414	1.39%	大買/鉅額交易
2020/11/25	2	14.20	0	0.00	14.20	2	14,432	0.01%
2020/11/24	13	14.35	0	0.00	14.15	13	14,412	0.09%
2020/11/23	10	14.40	10	14.45	14.45	0	14,621	0.00%
2020/11/18	10	15.65	51	15.19	15.50	-41	14,435	-0.28%
2020/11/17	0	0.00	14	14.53	14.70	-14	13,642	-0.10%
2020/11/12	0	0.00	1	14.15	14.15	-1	13,115	-0.01%
2020/11/11	13	14.70	11	14.43	14.65	2	12,884	0.02%
2020/11/10	68	14.55	6	14.69	14.50	62	12,551	0.49%
2020/11/09	18	13.98	110	14.31	14.70	-92	11,631	-0.79%	大賣/
2020/11/06	30	13.20	47	13.34	13.40	-17	10,913	-0.16%
2020/11/05	42	13.31	24	13.49	13.25	18	10,751	0.17%
2020/11/04	76	13.55	117	13.58	13.55	-41	10,572	-0.39%	大賣/
2020/11/03	33	13.03	80	13.18	13.00	-47	9,901	-0.47%
2020/11/02	10	12.45	30	12.55	12.60	-20	9,561	-0.21%
2020/10/30	73	12.48	20	12.83	12.30	53	9,517	0.56%
2020/10/29	45	12.42	35	12.55	12.60	10	9,422	0.11%
2020/10/28	62	12.88	136	12.90	12.65	-74	9,130	-0.81%	大賣/
2020/10/27	20	12.30	20	12.45	12.35	0	8,664	0.00%
2020/10/26	10	12.45	25	12.52	12.45	-15	8,635	-0.17%
2020/10/23	0	0.00	15	12.25	12.20	-15	8,584	-0.17%
2020/10/22	10	12.00	10	12.15	12.00	0	8,587	0.00%
2020/10/21	10	12.15	10	12.30	12.15	0	8,537	0.00%
2020/10/20	28	12.21	30	12.30	12.20	-2	8,579	-0.02%
2020/10/16	33	12.05	11.2	12.14	12.00	21.8	8,558	0.26%
2020/10/15	20	12.08	0	0.00	12.05	20	8,543	0.23%
2020/10/14	2	12.30	20	12.23	12.25	-18	8,507	-0.21%
2020/10/13	10	12.00	32	12.03	12.05	-22	8,474	-0.26%
2020/10/12	0	0.00	21	12.05	11.90	-21	8,456	-0.25%
2020/10/08	10	11.70	11	11.84	11.75	-1	8,400	-0.01%
2020/10/07	10	11.70	10	11.85	11.80	0	8,845	0.00%
2020/10/06	0	0.00	10	11.70	11.80	-10	9,003	-0.11%
2020/10/05	10	11.55	20	11.63	11.60	-10	9,153	-0.11%
2020/09/29	22	11.33	20	11.48	11.30	2	9,481	0.02%
2020/09/28	15	11.40	20	11.48	11.50	-5	9,598	-0.05%
2020/09/25	46	11.31	33	11.48	11.15	13	9,734	0.13%
2020/09/24	86	11.68	42	11.90	11.35	44	9,665	0.46%
2020/09/23	33	12.14	1	12.45	11.95	32	9,522	0.34%
2020/09/22	47	12.54	10	12.60	12.35	37	9,574	0.39%
2020/09/21	50	12.96	70	13.09	12.90	-20	9,686	-0.21%
2020/09/18	42	12.78	93	12.81	12.80	-51	9,498	-0.54%
2020/09/17	25	12.42	20	12.53	12.40	5	9,302	0.05%
2020/09/16	11	12.29	30	12.38	12.20	-19	9,555	-0.20%
2020/09/15	0	0.00	10	12.30	12.30	-10	10,450	-0.10%
2020/09/14	33	12.93	21	12.71	12.50	12	11,773	0.10%
2020/09/11	123	12.23	9	12.32	12.45	114	11,589	0.98%	大買/鉅額交易
2020/09/10	26	12.52	50	12.34	12.45	-24	11,332	-0.21%
2020/09/09	25	12.14	66	12.72	12.60	-41	11,164	-0.37%
2020/09/08	9	11.79	6	11.65	11.75	3	10,508	0.03%
2020/09/07	18	11.92	36	11.94	11.75	-18	10,454	-0.17%
2020/09/04	0	0.00	10	11.40	11.40	-10	10,219	-0.10%
2020/09/03	100	11.45	20	11.45	11.45	80	10,182	0.79%
2020/09/02	3	11.60	12	11.48	11.45	-9	10,248	-0.09%
2020/09/01	0	0.00	14	11.64	11.55	-14	10,304	-0.14%
2020/08/31	3	11.90	3	11.90	11.70	0	10,259	0.00%
2020/08/28	15	11.69	0	0.00	11.65	15	10,252	0.15%
2020/08/27	54	11.86	69	11.79	11.70	-15	10,153	-0.15%
2020/08/26	72	11.76	19	11.81	12.20	53	9,787	0.54%
2020/08/25	16	11.07	6	11.08	11.10	10	9,351	0.11%
2020/08/21	0	0.00	10	10.75	10.75	-10	9,264	-0.11%
2020/08/20	17	10.65	14	10.62	10.55	3	9,248	0.03%
2020/08/19	0	0.00	5	11.15	11.00	-5	9,122	-0.05%
2020/08/18	5	11.15	0	0.00	11.20	5	9,074	0.06%
2020/08/17	4	11.20	14	11.19	11.30	-10	9,171	-0.11%
2020/08/14	1	10.90	1	10.85	10.90	0	9,126	0.00%
2020/08/13	5	10.85	1	11.00	10.80	4	9,099	0.04%
2020/08/12	0	0.00	4	10.80	10.95	-4	9,072	-0.04%
2020/08/11	0	0.00	1	11.15	11.15	-1	9,010	-0.01%
2020/08/10	9	11.26	0	0.00	11.35	9	8,987	0.10%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/06	0	0.00	5	11.20	11.25	-5	8,850	-0.06%
2020/08/04	4	11.30	0	0.00	11.30	4	8,754	0.05%
2020/08/03	0	0.00	0.1	11.30	11.30	-0.1	8,725	0.00%
2020/07/30	0	0.00	31	11.08	11.10	-31	8,599	-0.36%
2020/07/29	0	0.00	18.7	11.14	10.95	-18.7	8,580	-0.22%
2020/07/28	0	0.00	17	10.85	10.75	-17	8,564	-0.20%
2020/07/27	10	11.10	11	11.29	11.10	-1	8,519	-0.01%
2020/07/24	15	11.45	15	11.52	11.40	0	8,462	0.00%
2020/07/23	1	11.60	3	11.60	11.40	-2	8,356	-0.02%
2020/07/22	15	11.21	0	0.00	11.15	15	8,227	0.18%
2020/07/21	3	11.15	6.6	11.10	11.10	-3.6	8,189	-0.04%
2020/07/17	1	11.00	0	0.00	10.85	1	8,105	0.01%
2020/07/16	10	11.15	12	11.16	11.15	-2	8,044	-0.02%
2020/07/15	10	11.15	2	11.25	11.10	8	7,995	0.10%
2020/07/14	21	11.61	17	11.64	11.40	4	7,925	0.05%
2020/07/13	11	11.15	5	11.28	11.55	6	7,455	0.08%
2020/07/10	5	10.60	5	10.65	10.50	0	7,275	0.00%
2020/07/09	6	11.07	19	11.06	10.95	-13	7,101	-0.18%
2020/07/08	0	0.00	8	11.29	11.40	-8	6,882	-0.12%
2020/07/07	0	0.00	9	11.34	11.15	-9	6,724	-0.13%
2020/07/06	15	11.44	8	11.31	11.55	7	6,578	0.11%
2020/07/03	7	11.24	10	11.28	11.20	-3	6,365	-0.05%
2020/07/02	3	11.43	0	0.00	11.35	3	6,266	0.05%
2020/07/01	11	11.37	5	11.20	11.25	6	6,124	0.10%
2020/06/30	5	11.30	4	11.29	11.35	1	5,894	0.02%
2020/06/29	2	11.75	4	12.18	11.75	-2	5,631	-0.04%
2020/06/24	9	12.05	8	11.94	12.00	1	5,447	0.02%
2020/06/23	15	12.72	22	12.83	12.35	-7	5,209	-0.13%
2020/06/22	71	13.81	53	13.74	13.50	18	4,886	0.37%
2020/06/19	161	13.63	102	13.67	13.75	59	3,931	1.50%	大買/大賣/
2020/06/18	238	12.50	9	12.50	12.50	229	2,541	9.01%	大買/鉅額交易
2020/06/17	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2020/06/16	14	10.39	0	0.00	10.40	14	2,168	0.65%
2020/06/15	0	0.00	15	9.58	9.48	-15	2,079	-0.72%
2020/06/11	4	9.93	0	9.75	9.71	4	2,085	0.19%
2020/06/09	37	10.12	0	0.00	10.15	37	2,109	1.75%
2020/06/08	10	9.99	0	0.00	9.88	10	1,988	0.50%
2020/06/03	0	0.00	1	9.33	9.34	-1	1,787	-0.06%
2020/06/01	0	0.00	10	9.21	9.28	-10	1,769	-0.57%
2020/05/28	10	9.20	0	0.00	9.15	10	1,673	0.60%
2020/05/25	0	0.00	10	8.90	8.91	-10	1,680	-0.60%
2020/05/22	10	9.39	0	0.00	8.99	10	1,682	0.59%
2020/05/19	15	8.77	0	0.00	8.75	15	1,494	1.00%
2020/05/18	0	0.00	3	8.62	8.63	-3	1,501	-0.20%
2020/05/15	3	8.43	0	0.00	8.61	3	1,504	0.20%
2020/04/30	0	0.00	3	9.00	9.15	-3	1,466	-0.20%
2020/04/27	0	0.00	3	8.45	8.53	-3	1,511	-0.20%
2020/04/24	10	8.25	0	0.00	8.33	10	1,500	0.67%
2020/04/23	15	8.22	0	0.00	8.30	15	1,502	1.00%
2020/04/21	3	8.36	0	0.00	8.25	3	1,484	0.20%
2020/04/15	0	0.00	2	8.78	8.75	-2	1,424	-0.14%
2020/04/08	0	0.00	3	8.42	8.41	-3	1,424	-0.21%
2020/04/01	0	0.00	10	8.10	8.09	-10	1,431	-0.70%
2020/03/30	0	0.00	1	8.06	8.07	-1	1,448	-0.07%
2020/03/26	0	0.00	3	8.15	8.26	-3	1,396	-0.21%
2020/03/25	10	7.61	0	0.00	8.09	10	1,359	0.74%
2020/03/19	3	7.48	0	0.00	7.21	3	1,323	0.23%
2020/03/18	0	0.00	30	8.03	8.00	-30	1,275	-2.35%
2020/03/13	0	0.00	1	8.76	8.71	-1	1,235	-0.08%
2020/03/09	3	9.92	0	0.00	9.90	3	1,211	0.25%
2020/03/05	3	10.10	0	0.00	10.10	3	1,218	0.25%
2020/03/02	0	0.00	6.2	10.02	9.98	-6.2	1,306	-0.47%
2020/02/27	5	10.10	0	0.00	10.00	5	1,325	0.38%
2020/02/25	1	10.05	0	0.00	10.10	1	1,330	0.08%
2020/02/21	0	0.00	5	10.25	10.20	-5	1,344	-0.37%
2020/02/17	5	10.10	0	0.00	10.10	5	1,371	0.36%
2020/02/10	0	0.00	1	10.10	10.15	-1	1,455	-0.07%
2020/02/07	3	10.05	0	0.00	10.15	3	1,484	0.20%
2020/02/03	0	0.00	10	10.15	10.15	-10	1,509	-0.66%
2020/01/30	0	0.00	13	10.35	10.30	-13	1,449	-0.90%
2020/01/10	3	10.40	0	0.00	10.45	3	1,570	0.19%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/08	0	0.00	1	10.45	10.40	-1	1,605	-0.06%
2020/01/06	23	10.41	0	0.00	10.45	23	1,633	1.41%
2020/01/03	3	10.45	0	0.00	10.50	3	1,642	0.18%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/18	0	0.00	2	10.60	10.55	-2	1,645	-0.12%
2019/12/12	13	10.49	0	0.00	10.50	13	1,624	0.80%
2019/12/10	0	0.00	5	10.65	10.60	-5	1,609	-0.31%
2019/12/05	5	10.40	0	0.00	10.40	5	1,555	0.32%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/26	2	10.65	0	0.00	10.55	2	1,471	0.14%
2019/11/25	24	10.65	50	10.65	10.65	-26	1,452	-1.79%
2019/11/20	0	0.00	50	10.81	10.85	-50	1,446	-3.46%
2019/11/18	20	10.70	63	10.75	10.75	-43	1,447	-2.97%
2019/11/15	5	10.81	68	10.80	10.80	-63	1,437	-4.38%
2019/11/14	0	0.00	97	10.85	10.80	-97	1,412	-6.87%
2019/11/13	6	10.90	0	0.00	10.90	6	1,404	0.43%
2019/11/12	13	10.86	0	0.00	10.90	13	1,401	0.93%
2019/11/11	0	0.00	4	11.05	11.05	-4	1,317	-0.30%
2019/10/16	13	11.25	0	0.00	11.25	13	1,006	1.29%
2019/10/15	0	0.00	1	11.15	11.25	-1	990	-0.10%
2019/10/08	1	11.25	0	0.00	11.25	1	935	0.11%
2019/09/23	5	11.50	0	0.00	11.45	5	917	0.54%
2019/09/16	4	11.45	0	0.00	11.40	4	834	0.48%
2019/09/05	0	0.00	3	11.50	11.55	-3	843	-0.36%
2019/09/04	0	0.00	3	11.60	11.55	-3	848	-0.35%
2019/08/30	3	11.15	50	11.40	11.50	-47	874	-5.38%
2019/08/27	60	11.30	0	0.00	11.20	60	840	7.14%
2019/08/23	0	0.00	1	11.50	11.50	-1	882	-0.11%
2019/08/20	3	11.65	0	0.00	11.65	3	1,135	0.26%
2019/08/19	1	11.65	0	0.00	11.70	1	1,129	0.09%
2019/08/16	11	11.60	0	0.00	11.60	11	1,141	0.96%
2019/08/05	3	12.17	0	0.00	12.15	3	1,164	0.26%
2019/07/04	0	0.00	2	12.35	12.35	-2	1,119	-0.18%
2019/07/03	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/07/02	0	0.00	58	12.35	12.40	-58	1,111	-5.22%
2019/06/27	10.6	12.30	2	12.35	12.30	8.6	1,093	0.79%
2019/06/26	63	12.17	0	0.00	12.25	63	1,096	5.75%
2019/06/25	2	12.25	0	0.00	12.20	2	1,086	0.18%
2019/06/05	5	12.25	0	0.00	12.20	5	1,012	0.49%
2019/06/04	0	0.00	2	12.25	12.20	-2	998	-0.20%
2019/05/31	3	12.50	0	0.00	12.40	3	957	0.31%
2019/05/30	4	12.40	0	0.00	12.35	4	947	0.42%
2019/05/29	14	12.94	2	13.00	12.60	12	894	1.34%
2019/05/28	18	13.04	80	12.66	13.00	-62	793	-7.82%
2019/05/21	0	0.00	1	12.35	12.40	-1	610	-0.16%
2019/04/22	0	0.00	2.2	12.20	12.15	-2.2	541	-0.40%
2019/04/15	0	0.00	18	12.15	12.25	-18	587	-3.06%
2019/04/12	1	12.20	0	0.00	12.20	1	612	0.16%
2019/04/11	18	12.25	0	0.00	12.20	18	632	2.85%
2019/04/02	0	0.00	0	12.05	12.05	0	688	0.00%
2019/03/29	20	12.10	0	0.00	12.10	20	675	2.96%
2019/03/22	9	12.20	200	12.15	12.15	-191	660	-28.92%	大賣/鉅額交易
2019/03/21	0	0.00	0.7	12.30	12.30	-0.7	642	-0.11%
2019/03/19	1	12.25	0	0.00	12.25	1	630	0.16%
2019/03/14	10	12.25	0	0.00	12.35	10	612	1.63%
2019/03/11	10	12.35	0	0.00	12.40	10	605	1.65%
2019/02/25	0	0.00	1	12.40	12.40	-1	601	-0.17%
2019/02/21	0	0.00	1	12.30	12.30	-1	591	-0.17%
2019/02/20	1	12.35	0	0.00	12.40	1	591	0.17%
2019/01/25	0	0.00	1	12.10	12.10	-1	568	-0.18%
2019/01/24	0	0.00	2	12.10	12.10	-2	574	-0.35%
2019/01/10	0	0.00	20	11.85	11.75	-20	652	-3.07%
2019/01/08	21	11.55	0	0.00	11.60	21	663	3.16%
2019/01/02	0	0.00	1	12.00	12.00	-1	637	-0.16%
2018/12/28	11	12.00	0	0.00	11.95	11	627	1.75%
2018/12/26	0	0.00	0.8	12.15	12.20	-0.8	610	-0.14%
2018/12/12	0	0.00	1.7	12.32	12.45	-1.7	713	-0.24%
2018/11/29	10	12.50	0	0.00	12.50	10	789	1.27%
2018/11/28	4	12.50	0	0.00	12.55	4	787	0.51%
2018/11/22	0	0.00	2	12.35	12.30	-2	822	-0.24%
2018/10/26	91	12.00	0	0.00	12.00	91	1,027	8.85%
2018/10/25	102	12.00	0	0.00	12.00	102	1,036	9.84%	大買/鉅額交易
2018/10/24	9	12.30	0	0.00	12.40	9	1,014	0.89%
2018/10/17	2	12.60	0	0.00	12.50	2	975	0.20%
2018/10/12	1	12.65	0	0.00	12.65	1	939	0.11%
2018/10/11	1	12.85	0	0.00	12.70	1	949	0.11%
2018/10/05	4	13.13	0	0.00	13.05	4	904	0.44%
2018/09/13	0	0.00	2	13.50	13.55	-2	892	-0.22%
2018/09/12	0	0.00	1	13.30	13.35	-1	886	-0.11%
2018/09/10	0	0.00	2	13.10	13.15	-2	943	-0.21%
2018/09/06	5	13.15	0	0.00	13.25	5	981	0.51%
2018/09/03	2	13.40	0	0.00	13.50	2	1,051	0.19%
2018/08/28	0	0.00	0.5	13.70	13.70	-0.5	1,187	-0.04%
2018/08/23	0	0.00	3	14.00	14.05	-3	1,644	-0.18%
2018/08/22	2	14.03	0	0.00	14.00	2	1,824	0.11%
2018/08/20	0	0.00	3	13.60	13.60	-3	1,783	-0.17%
2018/08/17	0	0.00	1	13.20	13.30	-1	1,775	-0.06%
2018/08/15	6	13.20	4	13.20	13.20	2	1,833	0.11%
2018/08/10	1	13.30	0	0.00	13.25	1	1,841	0.05%
2018/08/08	6	13.50	0	0.00	13.60	6	1,827	0.33%
2018/07/31	6	13.35	0	0.00	13.35	6	1,747	0.34%
2018/07/18	1	13.05	0	0.00	13.30	1	1,744	0.06%
2018/07/11	5	13.10	0	0.00	13.15	5	1,720	0.29%
2018/07/06	0	0.00	1	13.10	13.10	-1	1,710	-0.06%
2018/07/04	0	0.00	3	13.15	13.25	-3	1,714	-0.17%
2018/07/03	0	0.00	0	13.30	13.40	0	1,706	0.00%
2018/07/02	0	0.00	1	13.50	13.50	-1	1,702	-0.06%
2018/06/21	0	0.00	1	13.95	13.95	-1	1,665	-0.06%
2018/06/13	0	0.00	3	14.95	14.95	-3	1,535	-0.20%
2018/06/12	1	14.90	0	0.00	14.85	1	1,499	0.07%
2018/06/04	0	0.00	56	14.85	15.00	-56	1,290	-4.34%
2018/06/01	1	14.75	0	0.00	15.00	1	1,227	0.08%
2018/05/31	72	15.09	26	15.13	15.20	46	1,126	4.08%
2018/05/30	10	14.10	6	14.20	14.40	4	825	0.48%
2018/05/02	6	13.15	0	0.00	13.15	6	686	0.87%
2018/02/07	0	0.00	1	13.20	13.30	-1	1,453	-0.07%
2018/02/06	2	13.23	0	0.00	13.20	2	1,435	0.14%
2018/02/05	1	13.70	0	0.00	13.65	1	1,401	0.07%
2018/02/01	2	13.85	0	0.00	13.80	2	1,399	0.14%
2018/01/31	1	13.85	0	0.00	13.80	1	1,400	0.07%
2018/01/30	0	0.00	10	14.15	14.00	-10	1,383	-0.72%
2018/01/26	0	0.00	1	14.50	14.50	-1	1,358	-0.07%
2018/01/25	0	0.00	1	14.30	14.35	-1	1,349	-0.07%
2018/01/22	1	14.30	0	0.00	14.30	1	1,322	0.08%
2018/01/19	0	0.00	3.1	14.63	14.70	-3.1	1,296	-0.24%
2018/01/18	0	0.00	8	14.65	14.50	-8	1,284	-0.62%
2018/01/12	15	14.88	6	14.50	14.55	9	1,244	0.72%
2018/01/09	2	13.90	5	14.00	14.05	-3	1,143	-0.26%
2018/01/04	10	13.70	0	0.00	13.75	10	1,120	0.89%
2018/01/02	4	13.75	0	0.00	13.80	4	1,199	0.33%