南紡 (1440)-元大-台中中港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股▼0.31%
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	17.45	0	0.00	17.50	5	6,780	0.07%
2024/05/16	0	0.00	2	17.45	17.60	-2	6,744	-0.03%
2024/05/14	2	17.30	2	17.20	17.15	0	6,605	0.00%
2024/05/13	6	17.20	6	17.30	17.30	0	6,556	0.00%
2024/05/08	6	18.10	7	18.17	18.10	-1	6,280	-0.02%
2024/05/07	20	18.75	20	18.35	18.20	0	6,129	0.00%
2024/05/06	0	0.00	1	19.20	19.25	-1	5,887	-0.02%
2024/05/03	15	19.53	17	19.68	19.60	-2	5,720	-0.03%
2024/05/02	11	19.97	1	20.50	20.00	10	5,486	0.18%
2024/04/30	6	19.92	14	19.70	19.70	-8	5,155	-0.16%
2024/04/29	14	20.21	18	20.25	20.15	-4	4,861	-0.08%
2024/04/26	33	19.95	31	20.05	19.90	2	4,253	0.05%
2024/04/25	29	18.71	34	18.89	19.30	-5	3,079	-0.16%
2024/04/24	10	17.70	32	17.77	17.55	-22	2,134	-1.03%
2024/04/23	17	17.34	10	17.64	17.75	7	1,929	0.36%
2024/04/22	6	16.88	5	17.10	17.10	1	1,385	0.07%
2024/04/15	0	0.00	10	16.05	15.85	-10	1,074	-0.93%
2024/04/09	2	16.05	2	16.20	16.20	0	1,024	0.00%
2024/03/27	0	0.00	0.1	15.20	15.30	-0.1	866	-0.01%
2024/03/25	0	0.00	0.5	15.25	15.20	-0.5	855	-0.06%
2024/03/07	10	15.25	0	0.00	15.10	10	1,059	0.94%
2024/03/04	0.1	15.25	0	0.00	15.25	0.1	1,101	0.01%
2024/03/01	0	0.00	0.1	15.35	15.35	-0.1	1,123	-0.01%
2024/01/12	0	0.00	2	15.70	15.65	-2	1,296	-0.15%
2023/12/27	0.6	15.90	3	15.90	15.90	-2.4	1,411	-0.17%
2023/12/21	3	15.83	0	0.00	15.75	3	1,398	0.21%
2023/12/19	1	15.70	1	15.80	15.85	0	1,379	0.00%
2023/12/18	2	15.90	1	16.00	15.95	1	1,377	0.07%
2023/12/08	5	16.06	0	0.00	16.10	5	1,312	0.38%
2023/12/05	1	16.55	2	16.73	16.60	-1	1,239	-0.08%
2023/11/14	0	0.00	10	14.85	14.85	-10	763	-1.31%
2023/11/10	1	15.00	0	0.00	15.10	1	752	0.13%
2023/11/02	1	14.20	0	0.00	14.25	1	710	0.14%
2023/10/23	1	13.90	0	0.00	13.95	1	751	0.13%
2023/10/16	20	14.35	0	0.00	14.35	20	679	2.94%
2023/10/12	0	0.00	1	14.45	14.50	-1	708	-0.14%
2023/08/31	0	0.00	2	14.95	15.00	-2	887	-0.23%
2023/08/23	2	14.75	0	0.00	14.80	2	929	0.22%
2023/08/17	0	0.00	5	14.85	14.85	-5	940	-0.53%
2023/08/16	0	0.00	3	14.90	14.95	-3	936	-0.32%
2023/08/07	0.1	15.65	0	0.00	15.65	0.1	972	0.01%
2023/07/26	0	0.00	2	15.35	15.30	-2	960	-0.21%
2023/07/24	0.1	15.30	0	0.00	15.20	0.1	952	0.01%
2023/07/20	2	15.45	0	0.00	15.55	2	937	0.21%
2023/06/19	1	16.60	3	16.63	16.60	-2	880	-0.23%
2023/06/13	2	16.45	0	0.00	16.45	2	866	0.23%
2023/06/02	0	0.00	3	16.23	16.30	-3	973	-0.31%
2023/05/30	2	16.05	0	0.00	16.10	2	986	0.20%
2023/05/29	0	0.00	1	16.15	16.15	-1	1,003	-0.10%
2023/05/19	0	0.00	4	16.30	16.30	-4	1,052	-0.38%
2023/05/17	0	0.00	2	16.20	16.35	-2	1,113	-0.18%
2023/05/16	2	16.05	0	0.00	16.15	2	1,106	0.18%
2023/05/08	0.1	16.90	0	0.00	16.85	0.1	1,074	0.01%
2023/05/02	0	0.00	2	16.90	16.95	-2	1,127	-0.18%
2023/04/28	0	17.05	0	0.00	16.90	0	1,132	0.00%
2023/04/11	0	0.00	2	16.90	17.00	-2	1,081	-0.18%
2023/03/29	1	16.75	0	0.00	16.80	1	1,086	0.09%
2023/03/22	0	0.00	2	16.90	16.85	-2	1,114	-0.18%
2023/03/21	2	16.75	0	0.00	16.80	2	1,114	0.18%
2023/03/16	2	16.60	0	0.00	16.60	2	1,106	0.18%
2023/03/13	2	16.90	0	0.00	17.10	2	1,087	0.18%
2023/03/08	0	0.00	1	17.90	17.90	-1	1,076	-0.09%
2023/03/07	0	0.00	2	18.13	18.15	-2	1,063	-0.19%
2023/03/02	7	17.80	0	0.00	17.85	7	1,049	0.67%
2023/02/24	1	17.85	0	0.00	17.80	1	1,022	0.10%
2023/02/23	0	0.00	4	17.85	17.80	-4	1,017	-0.39%
2023/02/22	0	0.00	2	17.70	17.65	-2	1,018	-0.20%
2023/02/21	0	0.00	1	17.70	17.70	-1	1,024	-0.10%
2023/02/20	0	0.00	10.1	17.70	17.65	-10.1	1,032	-0.98%
2023/02/17	3	17.62	2	17.70	17.70	1	1,034	0.10%
2023/02/16	3	17.85	5	17.81	17.85	-2	1,060	-0.19%
2023/02/15	0	0.00	7	17.66	17.70	-7	1,048	-0.67%
2023/02/13	0	0.00	4	17.30	17.30	-4	1,017	-0.39%
2023/02/09	1	17.40	0	0.00	17.40	1	1,021	0.10%
2023/02/08	0	0.00	2	17.43	17.40	-2	1,048	-0.19%
2023/02/06	0.1	17.55	0	0.00	17.45	0.1	1,042	0.01%
2023/01/09	0	0.00	1	16.90	16.90	-1	1,097	-0.09%
2022/12/26	0	0.00	5	17.25	17.25	-5	1,145	-0.44%
2022/12/23	1	17.30	1	17.30	17.30	0	1,156	0.00%
2022/12/22	6	17.51	3	17.55	17.55	3	1,166	0.26%
2022/12/21	0	0.00	5	17.05	16.95	-5	1,163	-0.43%
2022/12/01	0	0.00	1	17.75	17.75	-1	1,167	-0.09%
2022/11/25	2	17.15	0	0.00	17.20	2	1,132	0.18%
2022/11/18	1	16.70	0	0.00	16.70	1	1,165	0.09%
2022/11/07	0	0.00	0	17.10	17.10	0	1,331	0.00%
2022/11/04	2	17.00	0.3	16.85	17.15	1.7	1,343	0.12%
2022/11/02	0	0.00	3	16.50	16.70	-3	1,322	-0.23%
2022/11/01	0	0.00	0.3	16.45	16.45	-0.3	1,316	-0.02%
2022/10/28	3	16.30	0	0.00	16.20	3	1,330	0.23%
2022/10/25	0	0.00	5	16.24	16.20	-5	1,348	-0.37%
2022/10/24	2	16.35	0	0.00	16.30	2	1,345	0.15%
2022/10/14	0	0.00	2	16.35	16.60	-2	1,302	-0.15%
2022/10/13	0	0.00	1	15.80	15.80	-1	1,301	-0.08%
2022/10/11	0	0.00	1	16.25	16.35	-1	1,309	-0.08%
2022/10/07	0	0.00	2	16.60	16.65	-2	1,325	-0.15%
2022/09/30	2	16.40	0	0.00	16.55	2	1,658	0.12%
2022/09/27	0	0.00	2.2	16.89	17.00	-2.2	1,662	-0.13%
2022/09/20	0	0.00	5	18.15	18.15	-5	1,770	-0.28%
2022/09/19	0	18.40	0	0.00	18.10	0	1,798	0.00%
2022/09/13	2	18.55	0	0.00	18.55	2	1,880	0.11%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/25	0.1	18.95	5	18.95	18.85	-4.9	2,016	-0.24%
2022/08/23	0	0.00	1	18.50	18.50	-1	2,013	-0.05%
2022/08/19	0	0.00	0.3	18.65	18.85	-0.3	2,043	-0.01%
2022/08/18	0	0.00	0.2	18.65	18.55	-0.2	2,027	-0.01%
2022/08/17	0	0.00	0.4	18.65	18.55	-0.4	2,029	-0.02%
2022/08/16	1	18.75	0	0.00	18.55	1	2,014	0.05%
2022/08/15	4	18.59	9	18.36	18.85	-5	1,993	-0.25%
2022/08/10	3	17.77	0	0.00	17.65	3	1,896	0.16%
2022/08/04	2	17.00	0	0.00	17.10	2	1,991	0.10%
2022/08/01	0	0.00	1	17.80	18.00	-1	2,090	-0.05%
2022/07/29	1	17.95	0	0.00	17.95	1	2,118	0.05%
2022/07/28	0	0.00	5	17.70	17.90	-5	2,127	-0.23%
2022/07/26	2	17.80	2	18.00	17.95	0	2,144	0.00%
2022/07/25	0	0.00	3	18.20	18.25	-3	2,170	-0.14%
2022/07/22	3	17.85	0	0.00	17.90	3	2,179	0.14%
2022/07/20	0	0.00	0.1	18.20	17.90	-0.1	2,380	0.00%
2022/07/14	0	0.00	6	16.40	17.05	-6	3,061	-0.20%
2022/07/07	0	0.00	1	18.75	18.90	-1	2,946	-0.03%
2022/07/06	0	0.00	1	19.25	18.65	-1	2,994	-0.03%
2022/07/05	0	0.00	3	19.15	19.25	-3	3,052	-0.10%
2022/07/01	5	18.42	0	0.00	18.20	5	3,129	0.16%
2022/06/30	4	19.25	0	0.00	19.20	4	3,170	0.13%
2022/06/29	1	19.85	0	0.00	19.75	1	3,155	0.03%
2022/06/28	1	20.10	0	0.00	20.15	1	3,163	0.03%
2022/06/15	0	0.00	1	20.90	20.75	-1	3,387	-0.03%
2022/06/10	2	20.60	0	0.00	20.60	2	3,470	0.06%
2022/06/08	0	0.00	3	20.60	20.40	-3	3,487	-0.09%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/18	1	19.75	0	0.00	19.95	1	4,255	0.02%
2022/05/11	0	0.00	1	19.45	19.15	-1	4,622	-0.02%
2022/05/10	0	0.00	2	19.05	19.45	-2	4,667	-0.04%
2022/05/09	0	0.00	2	19.45	19.30	-2	4,776	-0.04%
2022/05/06	1	20.10	0	0.00	20.05	1	5,047	0.02%
2022/04/29	0	0.00	0.1	20.70	20.60	-0.1	5,321	0.00%
2022/04/27	4	20.29	0	0.00	20.35	4	5,463	0.07%
2022/04/26	10	20.60	7	20.80	20.85	3	5,580	0.05%
2022/04/25	11	20.58	9	21.27	20.45	2	5,602	0.04%
2022/04/22	3	22.08	5	22.25	21.85	-2	5,460	-0.04%
2022/04/21	6	22.53	6	22.82	22.10	0	5,446	0.00%
2022/04/20	7	21.93	0	0.00	22.45	7	5,639	0.12%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/15	2	22.50	3	22.55	22.60	-1	5,670	-0.02%
2022/04/13	3	23.03	0	0.00	23.30	3	5,865	0.05%
2022/04/11	2	23.35	0	0.00	23.45	2	6,012	0.03%
2022/04/07	3	23.48	1	23.80	23.30	2	6,115	0.03%
2022/03/30	0	0.00	6.5	23.47	23.70	-6.5	6,685	-0.10%
2022/03/24	0	0.00	1	23.70	23.65	-1	9,883	-0.01%
2022/03/23	1	23.55	0	0.00	23.60	1	12,423	0.01%
2022/03/22	2	24.18	2	23.90	23.85	0	13,044	0.00%
2022/03/16	0	0.00	0.5	22.85	22.95	-0.5	13,419	0.00%
2022/03/15	1	22.70	0	0.00	22.70	1	13,811	0.01%
2022/03/14	1	22.85	0	0.00	22.90	1	13,848	0.01%
2022/03/10	0	0.00	1	22.75	22.75	-1	13,880	-0.01%
2022/03/09	0	22.30	0	0.00	22.40	0	13,910	0.00%
2022/03/08	4	21.83	0.5	22.04	22.10	3.5	13,960	0.03%
2022/03/07	9	22.41	0	0.00	22.60	9	13,974	0.06%
2022/03/03	3	23.53	2	23.60	23.50	1	14,082	0.01%
2022/03/02	0	0.00	2.3	23.51	23.65	-2.3	14,210	-0.02%
2022/02/25	0.1	23.00	0	0.00	23.25	0.1	14,623	0.00%
2022/02/24	6	23.15	0	0.00	22.80	6	14,675	0.04%
2022/02/23	2	23.95	1	24.00	23.95	1	14,520	0.01%
2022/02/22	5.2	23.94	2	23.73	23.85	3.2	14,567	0.02%
2022/02/21	1	24.30	6	24.33	24.35	-5	14,613	-0.03%
2022/02/18	3	23.95	0	0.00	24.05	3	14,665	0.02%
2022/02/17	0	0.00	1	24.05	24.15	-1	14,807	-0.01%
2022/02/16	4	24.18	2	24.45	24.05	2	14,955	0.01%
2022/02/15	4.5	24.20	0	0.00	23.95	4.5	15,296	0.03%
2022/02/14	6	25.00	11	24.97	24.70	-5	15,734	-0.03%
2022/02/11	0	0.00	7	25.21	25.50	-7	17,230	-0.04%
2022/02/10	3	25.20	5	25.30	25.25	-2	17,644	-0.01%
2022/02/09	3	25.28	5.5	25.72	25.45	-2.5	17,754	-0.01%
2022/02/08	28	25.46	48	25.75	25.40	-20	17,725	-0.11%
2022/02/07	0	0.00	16	24.68	24.90	-16	17,822	-0.09%
2022/01/26	14.3	23.91	7	24.12	24.15	7.3	18,094	0.04%
2022/01/25	0	0.00	1	23.90	23.90	-1	18,220	-0.01%
2022/01/24	2	23.50	2	23.65	24.15	0	18,261	0.00%
2022/01/21	5	23.90	6	23.99	24.10	-1	18,288	-0.01%
2022/01/20	0	0.00	1	24.20	24.30	-1	18,286	-0.01%
2022/01/19	8	24.43	0	0.00	23.80	8	18,270	0.04%
2022/01/18	10	24.63	20	25.04	24.55	-10	18,276	-0.05%
2022/01/17	3.2	24.69	0	0.00	24.70	3.2	18,344	0.02%
2022/01/14	15.1	24.57	10	24.61	24.90	5.1	18,559	0.03%
2022/01/13	24	24.74	34	25.08	25.05	-10	18,711	-0.05%
2022/01/12	10	24.40	0	0.00	24.50	10	18,743	0.05%
2022/01/11	1	24.35	0	0.00	24.35	1	19,360	0.01%
2022/01/10	7	24.45	12	24.74	24.55	-5	19,764	-0.03%
2022/01/07	3	24.55	4	24.70	24.75	-1	19,838	-0.01%
2022/01/06	15	25.11	1	25.15	24.80	14	19,854	0.07%
2022/01/05	13	25.62	3	25.58	25.25	10	19,933	0.05%
2022/01/04	5.4	25.40	0	0.00	25.30	5.4	20,170	0.03%
2022/01/03	4	25.11	4	25.30	25.50	0	20,322	0.00%
2021/12/30	15	25.82	10	25.95	25.55	5	20,661	0.02%
2021/12/29	4	25.64	8	25.74	25.60	-4	21,591	-0.02%
2021/12/28	19	25.47	3	25.40	25.45	16	21,921	0.07%
2021/12/27	18	25.80	2	26.23	25.80	16	22,525	0.07%
2021/12/24	5	25.71	81	25.93	25.75	-76	24,401	-0.31%
2021/12/23	13	26.19	9	26.91	25.95	4	24,971	0.02%
2021/12/22	10	26.98	39	26.97	27.00	-29	24,962	-0.12%
2021/12/21	1	26.00	8	26.80	27.00	-7	24,329	-0.03%
2021/12/20	103	26.28	27	26.15	26.25	76	23,597	0.32%	大買/
2021/12/17	175	26.65	217	26.60	26.40	-42	22,651	-0.19%	大買/大賣/
2021/12/16	80	24.92	29.1	25.05	24.80	51	20,113	0.25%
2021/12/15	0	0.00	7	24.28	24.20	-7	19,481	-0.04%
2021/12/14	1	23.50	5	23.65	23.45	-4	19,223	-0.02%
2021/12/13	8	24.14	2	24.08	23.55	6	19,195	0.03%
2021/12/10	1	23.60	9	23.56	24.00	-8	19,132	-0.04%
2021/12/09	14	24.01	15	24.12	24.00	-1	18,973	-0.01%
2021/12/08	0	0.00	6	23.25	22.90	-6	18,568	-0.03%
2021/12/07	0	0.00	1	22.95	23.10	-1	18,514	-0.01%
2021/12/06	2	22.90	1	22.85	22.85	1	18,508	0.01%
2021/12/03	2	22.95	2	23.40	23.10	0	18,558	0.00%
2021/12/02	11	22.69	0	0.00	22.75	11	18,509	0.06%
2021/12/01	2	22.90	0	0.00	22.90	2	18,476	0.01%
2021/11/30	0	0.00	1	23.00	22.85	-1	18,429	-0.01%
2021/11/29	5	22.93	0	0.00	22.85	5	18,388	0.03%
2021/11/26	3	23.65	0	0.00	23.60	3	18,271	0.02%
2021/11/25	0	0.00	15	24.50	24.45	-15	18,141	-0.08%
2021/11/24	13	24.38	12	24.43	24.65	1	18,033	0.01%
2021/11/23	0	0.00	3	23.88	23.50	-3	17,695	-0.02%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	6	23.52	5	23.65	23.40	1	17,593	0.01%
2021/11/18	0	0.00	1	23.80	23.55	-1	17,570	-0.01%
2021/11/17	2	23.45	0	0.00	23.45	2	17,560	0.01%
2021/11/16	3	24.12	0	0.00	23.75	3	17,560	0.02%
2021/11/15	4	24.43	1	24.50	24.25	3	17,452	0.02%
2021/11/12	37	25.07	14	25.14	25.00	23	17,356	0.13%
2021/11/11	7	25.28	7	25.22	25.10	0	17,089	0.00%
2021/11/10	5	25.03	78	25.79	24.90	-73	16,592	-0.44%
2021/11/09	30	23.93	5	24.34	24.15	25	15,050	0.17%
2021/11/05	17	23.29	0	0.00	23.55	17	14,544	0.12%
2021/11/04	15	23.78	3	24.15	23.50	12	14,499	0.08%
2021/11/03	0	0.00	2	23.85	23.70	-2	14,121	-0.01%
2021/11/02	2	23.05	2	23.25	22.65	0	13,823	0.00%
2021/11/01	1	22.70	0	0.00	22.70	1	13,701	0.01%
2021/10/29	16	22.50	0	0.00	22.70	16	13,668	0.12%
2021/10/28	0	0.00	2	22.45	22.30	-2	13,602	-0.01%
2021/10/27	0	0.00	17	22.77	22.60	-17	13,593	-0.13%
2021/10/26	1	22.65	0	0.00	22.60	1	13,576	0.01%
2021/10/25	8	23.49	15	23.45	23.30	-7	13,507	-0.05%
2021/10/22	17	22.99	2	23.05	22.90	15	13,368	0.11%
2021/10/21	0	0.00	18	23.90	23.85	-18	13,208	-0.14%
2021/10/20	0	0.00	97.3	23.64	24.05	-97.3	13,160	-0.74%
2021/10/19	12.3	23.03	9	23.21	24.05	3.3	13,011	0.03%
2021/10/18	41	21.23	5	21.98	23.00	36	12,404	0.29%
2021/10/14	4	20.83	2	20.70	20.85	2	12,110	0.02%
2021/10/13	6	21.08	2	21.13	20.85	4	12,104	0.03%
2021/10/12	5	21.43	2.2	21.66	21.30	2.8	12,066	0.02%
2021/10/08	55	23.00	0	0.00	23.10	55	11,952	0.46%
2021/10/07	3	23.38	3	23.55	23.35	0	12,063	0.00%
2021/10/06	24	23.31	21	23.16	23.20	3	12,124	0.02%
2021/10/05	6	21.74	0	0.00	22.35	6	11,277	0.05%
2021/10/04	47	23.55	33.3	22.95	22.15	13.8	11,048	0.12%
2021/10/01	16.3	25.43	4	25.84	23.90	12.3	10,608	0.12%
2021/09/30	6	25.38	23.4	25.85	26.20	-17.4	8,756	-0.20%
2021/09/29	7	23.89	51.5	23.70	23.85	-44.5	8,147	-0.55%
2021/09/28	3	22.45	1	23.15	22.45	2	8,052	0.02%
2021/09/27	0	0.00	3	22.72	22.70	-3	8,760	-0.03%
2021/09/24	5	21.75	1	21.65	21.40	4	10,021	0.04%
2021/09/22	6	21.09	0	0.00	21.05	6	11,765	0.05%
2021/09/17	0	0.00	1	22.30	22.00	-1	12,146	-0.01%
2021/09/15	0	0.00	1	22.60	22.60	-1	12,803	-0.01%
2021/09/14	1	22.60	0	0.00	22.20	1	13,171	0.01%
2021/09/10	1	21.90	0	0.00	21.95	1	14,018	0.01%
2021/09/09	1	21.45	0	0.00	21.80	1	14,297	0.01%
2021/09/08	1	21.90	0	0.00	21.50	1	14,578	0.01%
2021/09/06	3	22.40	4	22.25	22.20	-1	15,132	-0.01%
2021/09/02	2	23.10	0	0.00	22.95	2	16,904	0.01%
2021/09/01	2	23.70	0	0.00	23.55	2	17,280	0.01%
2021/08/30	0.3	23.55	0	0.00	23.60	0.3	19,100	0.00%
2021/08/26	0.1	23.40	0	0.00	23.55	0.1	23,781	0.00%
2021/08/24	0	0.00	10	23.30	23.20	-10	24,926	-0.04%
2021/08/23	0	0.00	1	22.90	23.20	-1	25,416	0.00%
2021/08/20	2	22.35	2	22.10	22.25	0	26,099	0.00%
2021/08/18	1	22.00	0	0.00	22.75	1	28,678	0.00%
2021/08/17	0	0.00	2	22.30	22.25	-2	31,609	-0.01%
2021/08/13	9	23.40	0	0.00	22.90	9	34,412	0.03%
2021/08/09	1.1	24.05	10	24.13	23.90	-8.9	39,412	-0.02%
2021/08/06	0	0.00	18	24.47	24.15	-18	40,526	-0.04%
2021/08/05	0.1	24.40	0	0.00	24.25	0.1	41,475	0.00%
2021/08/04	0.1	24.80	21	24.73	24.75	-20.9	43,205	-0.05%
2021/08/03	0	24.55	24	24.55	24.55	-24	45,622	-0.05%
2021/08/02	5	24.40	0	0.00	24.80	5	46,845	0.01%
2021/07/30	18.3	24.65	2	24.65	24.25	16.3	47,630	0.03%
2021/07/29	0.2	24.90	6	24.67	24.95	-5.8	48,719	-0.01%
2021/07/28	0.1	24.10	11	24.05	24.05	-10.9	49,717	-0.02%
2021/07/27	0.3	24.67	2	24.60	24.40	-1.8	52,575	0.00%
2021/07/26	10.2	25.74	1	24.70	24.75	9.2	54,629	0.02%
2021/07/23	24	25.64	26	25.66	25.90	-2	55,493	0.00%
2021/07/22	16	24.67	15	24.49	24.45	1	55,834	0.00%
2021/07/21	0.3	24.30	0	0.00	24.30	0.3	56,459	0.00%
2021/07/20	3.7	24.97	46	24.96	24.90	-42.4	56,754	-0.07%
2021/07/19	3.1	25.84	1	25.75	25.85	2.1	58,024	0.00%
2021/07/16	37.3	26.07	36	26.25	26.15	1.3	59,471	0.00%
2021/07/15	0	0.00	7	26.00	26.55	-7	60,008	-0.01%
2021/07/14	15.5	25.06	36	25.01	25.35	-20.5	60,139	-0.03%
2021/07/13	86.4	26.46	50	26.51	25.90	36.4	60,596	0.06%
2021/07/12	36.2	27.45	29	27.71	27.25	7.2	60,714	0.01%
2021/07/09	30.1	27.85	10	27.82	27.60	20.1	61,100	0.03%
2021/07/08	5	28.05	11	28.40	28.45	-6	61,736	-0.01%
2021/07/07	9.1	27.90	10	27.79	27.75	-0.9	62,815	0.00%
2021/07/06	17	27.85	40	28.00	27.95	-23	64,157	-0.04%
2021/07/05	51.2	27.96	0	0.00	27.95	51.2	65,726	0.08%
2021/07/02	24	29.69	12	29.25	28.50	12	66,132	0.02%
2021/07/01	44.1	30.18	35.4	30.09	28.85	8.7	65,533	0.01%
2021/06/30	59.4	28.79	52.4	28.83	29.55	7	64,625	0.01%
2021/06/29	24	27.77	11	27.80	27.60	13	63,540	0.02%
2021/06/28	2	27.80	43	27.82	28.00	-41	63,857	-0.06%
2021/06/25	5	27.91	13	27.86	27.25	-8	64,103	-0.01%
2021/06/24	12	27.36	14.4	27.58	27.45	-2.4	67,012	0.00%
2021/06/23	4	27.09	32	27.85	27.00	-28	68,575	-0.04%
2021/06/22	35	27.67	78	27.30	27.50	-43	69,272	-0.06%
2021/06/21	27.4	26.15	32	26.47	26.10	-4.6	68,808	-0.01%
2021/06/18	36.2	26.86	2	26.75	26.75	34.2	69,077	0.05%
2021/06/17	1.1	26.62	2	26.50	27.20	-0.9	69,448	0.00%
2021/06/16	45.1	26.72	1	26.80	26.15	44.1	69,181	0.06%
2021/06/15	20.1	26.55	12.1	26.53	26.75	8	68,930	0.01%
2021/06/11	12	27.41	42	27.34	27.00	-30	68,621	-0.04%
2021/06/10	34.1	27.42	16	27.40	27.15	18.1	68,075	0.03%
2021/06/09	27.1	29.31	3.2	29.12	28.80	23.9	66,843	0.04%
2021/06/08	12	29.80	26	29.91	29.85	-14	66,487	-0.02%
2021/06/07	61	30.00	79	30.19	29.75	-18	66,165	-0.03%
2021/06/04	109.6	30.92	98.3	31.61	29.60	11.3	64,747	0.02%	大買/
2021/06/03	47.4	30.51	142	30.86	31.20	-94.6	61,688	-0.15%	大賣/
2021/06/02	71	28.58	52	28.69	28.40	19	60,531	0.03%
2021/06/01	90	27.99	75	27.78	28.45	15	60,002	0.02%
2021/05/31	18	28.31	16	28.49	28.00	2	59,653	0.00%
2021/05/28	38	28.77	57	28.44	28.45	-19	59,169	-0.03%
2021/05/27	106	28.31	146	28.54	28.05	-40	58,474	-0.07%	大買/大賣/
2021/05/26	195	28.94	97	29.20	28.35	98	57,856	0.17%	大買/
2021/05/25	142	29.12	119.3	29.42	28.05	22.7	56,060	0.04%	大買/大賣/
2021/05/24	49.2	27.14	60	28.18	28.40	-10.8	53,091	-0.02%
2021/05/21	26	25.33	48	25.11	25.85	-22	51,366	-0.04%
2021/05/20	80	24.77	75.1	23.95	23.50	5	50,182	0.01%
2021/05/19	55.1	23.47	52	23.54	24.20	3.1	48,810	0.01%
2021/05/18	88	22.83	71	23.07	23.60	17	47,642	0.04%
2021/05/17	6	22.13	16	22.10	22.10	-10	45,720	-0.02%
2021/05/14	73	25.28	33.6	26.42	24.55	39.5	45,080	0.09%
2021/05/13	23.1	27.56	15.2	27.52	27.25	7.9	43,917	0.02%
2021/05/12	76.3	32.95	73	33.66	30.25	3.3	42,880	0.01%
2021/05/11	142.7	33.43	193	33.51	33.60	-50.3	41,145	-0.12%	大買/大賣/
2021/05/10	70	31.46	48.2	31.20	31.65	21.8	38,699	0.06%
2021/05/07	128	29.28	79	29.16	29.30	49	37,531	0.13%	大買/
2021/05/06	58.1	29.61	61	29.98	29.75	-2.9	36,700	-0.01%
2021/05/05	72	28.54	59	28.61	28.20	13	35,557	0.04%
2021/05/04	150.1	30.77	95	30.58	28.05	55.1	34,468	0.16%	大買/
2021/05/03	51	30.32	109.1	30.52	31.05	-58.1	31,524	-0.18%	大賣/
2021/04/29	30.4	28.99	34.2	29.10	28.25	-3.8	29,388	-0.01%
2021/04/28	11	27.39	58	28.02	28.20	-47	28,342	-0.17%
2021/04/27	64.4	27.90	27.3	27.76	27.20	37.2	27,836	0.13%
2021/04/26	21.1	26.93	38.5	26.84	27.00	-17.4	27,114	-0.06%
2021/04/23	84.3	26.80	34	26.85	26.85	50.3	26,686	0.19%
2021/04/22	63.4	27.47	59	27.27	27.70	4.4	25,343	0.02%
2021/04/21	9.1	25.41	45.1	25.28	25.20	-36	24,059	-0.15%
2021/04/20	46	24.34	17	24.55	24.60	29	23,356	0.12%
2021/04/19	31	25.34	51.3	25.09	24.95	-20.3	23,049	-0.09%
2021/04/16	12	24.62	35	24.86	24.80	-23	22,367	-0.10%
2021/04/15	26	24.03	13	24.15	24.05	13	21,845	0.06%
2021/04/14	37	23.11	38.1	23.29	23.60	-1.1	21,336	-0.01%
2021/04/13	106.3	24.30	27.1	24.28	23.05	79.2	20,738	0.38%	大買/
2021/04/12	18	23.76	84	23.89	24.30	-66	19,464	-0.34%
2021/04/09	66.1	22.38	35	22.35	22.10	31.1	17,943	0.17%
2021/04/08	37	20.24	158	20.81	21.55	-121	16,263	-0.74%	大賣/鉅額交易
2021/04/07	68	19.65	39	19.64	19.60	29	15,506	0.19%
2021/04/06	8	19.04	24	19.47	19.50	-16	15,282	-0.10%
2021/04/01	11	18.92	41	18.90	18.90	-30	14,883	-0.20%
2021/03/31	44	19.06	6.2	19.20	19.25	37.8	14,858	0.25%
2021/03/30	20	19.07	13	19.25	19.15	7	14,774	0.05%
2021/03/29	152	19.34	35	19.57	19.25	117	14,222	0.82%	大買/鉅額交易
2021/03/26	42	18.22	77	18.98	19.25	-35	11,309	-0.31%
2021/03/25	16	16.73	99	17.24	17.50	-83	9,832	-0.84%
2021/03/24	26	16.01	13	15.97	15.95	13	8,805	0.15%
2021/03/23	12	16.35	0	0.00	16.05	12	9,118	0.13%
2021/03/22	7	16.01	36	16.08	16.35	-29	8,892	-0.33%
2021/03/19	0	0.00	1	14.90	14.90	-1	8,347	-0.01%
2021/03/18	0	0.00	2	14.98	14.90	-2	8,370	-0.02%
2021/03/16	0	0.00	2	14.90	14.90	-2	8,531	-0.02%
2021/03/09	0	0.00	15	15.23	15.15	-15	9,060	-0.17%
2021/03/08	5	15.20	11	15.17	15.20	-6	9,004	-0.07%
2021/03/04	0	0.00	10	15.10	14.95	-10	9,035	-0.11%
2021/03/02	0	0.00	7	14.75	14.65	-7	8,948	-0.08%
2021/02/26	0	0.00	7	14.76	14.95	-7	8,977	-0.08%
2021/02/25	0	0.00	3	14.73	14.90	-3	9,002	-0.03%
2021/02/24	0	0.00	31	14.30	14.35	-31	8,900	-0.35%
2021/02/23	0	0.00	23	14.35	14.45	-23	9,122	-0.25%
2021/02/18	0	0.00	10	14.05	14.00	-10	10,378	-0.10%
2021/02/17	0	0.00	0.1	13.40	13.55	-0.1	10,565	0.00%
2021/02/02	4	13.24	1	13.10	13.25	3	12,354	0.02%
2021/02/01	0	0.00	10	12.65	12.85	-10	13,070	-0.08%
2021/01/29	4	12.70	2	13.00	12.60	2	13,236	0.02%
2021/01/28	0	0.00	2	12.95	12.95	-2	13,413	-0.01%
2021/01/27	0.1	13.05	0	0.00	13.05	0.1	14,098	0.00%
2021/01/25	0.1	13.25	2	13.30	13.30	-1.9	14,557	-0.01%
2021/01/22	0	0.00	2	13.03	13.15	-2	14,656	-0.01%
2021/01/21	21	13.15	0	0.00	13.05	21	15,037	0.14%
2021/01/20	21	13.10	0	0.00	13.00	21	15,483	0.14%
2021/01/19	14	13.65	0	0.00	13.50	14	15,424	0.09%
2021/01/18	8	13.46	1	13.55	13.60	7	15,492	0.05%
2021/01/15	2	14.00	120	13.78	13.75	-118	15,503	-0.76%	大賣/鉅額交易
2021/01/14	27	14.50	7	14.20	14.40	20	15,512	0.13%
2021/01/13	10	13.72	0	0.00	13.75	10	15,282	0.07%
2021/01/12	16	13.73	0	0.00	13.65	16	15,369	0.10%
2021/01/11	17	14.13	0	0.00	14.05	17	15,337	0.11%
2021/01/08	14	13.81	5	13.90	13.90	9	15,278	0.06%
2021/01/07	5	14.10	35	14.11	14.25	-30	15,251	-0.20%
2021/01/06	7	14.22	0	0.00	14.00	7	15,292	0.05%
2021/01/05	105	14.75	0	0.00	14.75	105	15,108	0.69%	大買/鉅額交易
2021/01/04	0	0.00	10	14.90	14.95	-10	15,131	-0.07%
2020/12/31	10	14.90	31	15.19	15.00	-21	15,072	-0.14%
2020/12/29	10	15.30	0	0.00	15.30	10	14,930	0.07%
2020/12/28	0	0.00	27	15.25	15.20	-27	14,832	-0.18%
2020/12/25	22	15.66	0	0.00	15.45	22	14,701	0.15%
2020/12/24	6	15.65	43	16.01	15.50	-37	14,478	-0.26%
2020/12/23	2	14.90	11.2	15.15	15.15	-9.2	13,911	-0.07%
2020/12/22	33	15.19	2	15.55	14.80	31	13,944	0.22%
2020/12/21	6	14.98	9	15.32	15.80	-3	13,932	-0.02%
2020/12/18	6	14.82	3	14.88	14.75	3	13,612	0.02%
2020/12/17	7	15.16	11	15.15	15.00	-4	13,674	-0.03%
2020/12/16	0	0.00	14.1	14.92	14.95	-14.1	13,596	-0.10%
2020/12/15	11	14.65	9	14.53	14.40	2	13,735	0.01%
2020/12/14	1	14.45	0	0.00	14.55	1	13,725	0.01%
2020/12/11	2	14.50	2	14.40	14.50	0	13,752	0.00%
2020/12/10	1	14.45	2	14.65	14.35	-1	13,725	-0.01%
2020/12/09	2	14.30	12	14.30	14.30	-10	14,042	-0.07%
2020/12/08	40	14.54	0	0.00	14.50	40	14,278	0.28%
2020/12/07	1	14.40	14	14.43	14.50	-13	14,474	-0.09%
2020/12/04	4	14.30	50	14.35	14.25	-46	14,938	-0.31%
2020/12/03	14	14.50	0	0.00	14.35	14	14,835	0.09%
2020/12/02	13	14.39	0	0.00	14.35	13	14,912	0.09%
2020/12/01	0.1	14.69	0	0.00	14.55	0.1	14,817	0.00%
2020/11/30	33	14.92	43	15.12	14.95	-10	14,716	-0.07%
2020/11/27	17	14.49	10	14.55	14.60	7	14,449	0.05%
2020/11/26	24	14.50	34	14.45	14.45	-10	14,414	-0.07%
2020/11/25	1	14.35	4	14.38	14.20	-3	14,432	-0.02%
2020/11/24	25	14.38	0	0.00	14.15	25	14,412	0.17%
2020/11/23	1	14.40	0	0.00	14.45	1	14,621	0.01%
2020/11/20	9.2	14.53	0	0.00	14.50	9.2	14,953	0.06%
2020/11/19	7	15.11	1	15.25	15.05	6	14,785	0.04%
2020/11/18	57	15.56	78	15.35	15.50	-21	14,435	-0.15%
2020/11/17	0	0.00	5	14.62	14.70	-5	13,642	-0.04%
2020/11/16	10	14.40	0	0.00	14.30	10	13,540	0.07%
2020/11/13	1	14.30	1	14.20	14.30	0	13,328	0.00%
2020/11/12	1	14.25	0	0.00	14.15	1	13,115	0.01%
2020/11/11	21	14.84	6	14.49	14.65	15	12,884	0.12%
2020/11/10	15	14.57	10	14.38	14.50	5	12,551	0.04%
2020/11/09	8	14.02	53	14.59	14.70	-45	11,631	-0.39%
2020/11/06	21	13.26	14	13.40	13.40	7	10,913	0.06%
2020/11/05	24.2	13.47	3	13.25	13.25	21.2	10,751	0.20%
2020/11/04	2	13.70	19	13.58	13.55	-17	10,572	-0.16%
2020/11/03	47.1	12.97	50	12.95	13.00	-2.9	9,901	-0.03%
2020/10/29	6	12.65	0	0.00	12.60	6	9,422	0.06%
2020/10/28	26	12.88	5	12.80	12.65	21	9,130	0.23%
2020/10/21	20	12.15	21	12.24	12.15	-1	8,537	-0.01%
2020/10/20	1	12.25	1	12.25	12.20	0	8,579	0.00%
2020/10/16	2	12.10	0	0.00	12.00	2	8,558	0.02%
2020/10/14	0	0.00	20	12.25	12.25	-20	8,507	-0.24%
2020/10/13	0	0.00	2	12.05	12.05	-2	8,474	-0.02%
2020/10/12	2	12.00	3	12.10	11.90	-1	8,456	-0.01%
2020/10/07	20	11.80	0	0.00	11.80	20	8,845	0.23%
2020/10/06	3	11.65	2	11.70	11.80	1	9,003	0.01%
2020/10/05	10	11.50	0	0.00	11.60	10	9,153	0.11%
2020/09/30	0	0.00	1	11.40	11.45	-1	9,334	-0.01%
2020/09/29	2	11.30	0	0.00	11.30	2	9,481	0.02%
2020/09/28	2	11.35	0	0.00	11.50	2	9,598	0.02%
2020/09/25	7	11.19	0	0.00	11.15	7	9,734	0.07%
2020/09/24	4	11.60	4	11.65	11.35	0	9,665	0.00%
2020/09/23	0	0.00	4	12.50	11.95	-4	9,522	-0.04%
2020/09/22	13	12.59	0	0.00	12.35	13	9,574	0.14%
2020/09/21	0	0.00	8	13.03	12.90	-8	9,686	-0.08%
2020/09/18	0	0.00	1	12.70	12.80	-1	9,498	-0.01%
2020/09/17	1	12.30	7	12.36	12.40	-6	9,302	-0.06%
2020/09/16	2	12.25	0	0.00	12.20	2	9,555	0.02%
2020/09/15	30	12.20	0	0.00	12.30	30	10,450	0.29%
2020/09/14	14	12.68	17	12.94	12.50	-3	11,773	-0.03%
2020/09/11	4	12.15	5	12.08	12.45	-1	11,589	-0.01%
2020/09/10	0	0.00	16	12.46	12.45	-16	11,332	-0.14%
2020/09/09	23	12.52	26	12.50	12.60	-3	11,164	-0.03%
2020/09/08	12	11.68	0	0.00	11.75	12	10,508	0.11%
2020/09/07	1	11.80	5	11.93	11.75	-4	10,454	-0.04%
2020/09/03	1	11.50	1	11.45	11.45	0	10,182	0.00%
2020/09/02	0	0.00	10	11.45	11.45	-10	10,248	-0.10%
2020/09/01	10	11.55	1	11.75	11.55	9	10,304	0.09%
2020/08/31	2	11.85	4	11.78	11.70	-2	10,259	-0.02%
2020/08/28	13	11.62	2	11.60	11.65	11	10,252	0.11%
2020/08/27	4	11.83	13	11.82	11.70	-9	10,153	-0.09%
2020/08/26	8	11.48	56	11.72	12.20	-48	9,787	-0.49%
2020/08/25	3	11.25	5	10.96	11.10	-2	9,351	-0.02%
2020/08/24	0	0.00	1	10.70	10.65	-1	9,288	-0.01%
2020/08/20	7	10.62	7	10.51	10.55	0	9,248	0.00%
2020/08/18	2	11.15	0	0.00	11.20	2	9,074	0.02%
2020/08/17	3	11.35	1	11.00	11.30	2	9,171	0.02%
2020/08/14	5	10.85	0	0.00	10.90	5	9,126	0.05%
2020/08/12	0.2	11.10	1	10.90	10.95	-0.9	9,072	-0.01%
2020/08/11	0	0.00	3	11.30	11.15	-3	9,010	-0.03%
2020/08/10	1	11.30	0	0.00	11.35	1	8,987	0.01%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/04	4	11.26	5	11.30	11.30	-1	8,754	-0.01%
2020/08/03	27	11.25	2	11.50	11.30	25	8,725	0.29%
2020/07/31	5	11.00	0	0.00	11.00	5	8,619	0.06%
2020/07/29	7	10.99	5	11.30	10.95	2	8,580	0.02%
2020/07/28	15	10.77	25	11.10	10.75	-10	8,564	-0.12%
2020/07/24	1	11.35	0	0.00	11.40	1	8,462	0.01%
2020/07/22	0	0.00	7	11.22	11.15	-7	8,227	-0.09%
2020/07/17	2	10.95	3	11.15	10.85	-1	8,105	-0.01%
2020/07/14	81	11.57	10	11.77	11.40	71	7,925	0.90%
2020/07/13	5	10.75	11	11.50	11.55	-6	7,455	-0.08%
2020/07/10	22	10.55	6	10.63	10.50	16	7,275	0.22%
2020/07/09	12	11.10	3	11.25	10.95	9	7,101	0.13%
2020/07/07	3	11.30	2	11.45	11.15	1	6,724	0.01%
2020/07/06	10	11.58	1	11.25	11.55	9	6,578	0.14%
2020/07/03	2	11.25	10	11.15	11.20	-8	6,365	-0.13%
2020/07/02	11	11.44	0	0.00	11.35	11	6,266	0.18%
2020/07/01	22	11.29	8	11.27	11.25	14	6,124	0.23%
2020/06/30	13	11.30	2	11.50	11.35	11	5,894	0.19%
2020/06/29	1	11.85	0	0.00	11.75	1	5,631	0.02%
2020/06/24	19	12.03	11	11.94	12.00	8	5,447	0.15%
2020/06/23	28	12.57	18	12.45	12.35	10	5,209	0.19%
2020/06/22	31	13.91	49	13.79	13.50	-18	4,886	-0.37%
2020/06/19	83	13.62	68.4	13.68	13.75	14.6	3,931	0.37%
2020/06/18	9	12.50	0	0.00	12.50	9	2,541	0.35%
2020/06/17	6	11.40	0	0.00	11.40	6	2,273	0.26%
2020/06/11	0	0.00	14	9.89	9.71	-14	2,085	-0.67%
2020/06/09	11	10.24	0	0.00	10.15	11	2,109	0.52%
2020/06/05	0	0.00	0.2	9.56	9.56	-0.2	1,880	-0.01%
2020/05/18	2	8.66	0	0.00	8.63	2	1,501	0.13%
2020/05/14	0	0.00	5	8.57	8.57	-5	1,491	-0.34%
2020/05/13	2	8.66	0	0.00	8.67	2	1,499	0.13%
2020/05/12	0	0.00	5	8.63	8.64	-5	1,509	-0.33%
2020/05/11	0	0.00	10	8.81	8.79	-10	1,506	-0.66%
2020/05/05	10	8.69	0	0.00	8.67	10	1,495	0.67%
2020/05/04	0	0.00	30	8.82	8.67	-30	1,491	-2.01%
2020/04/24	5	8.25	0	0.00	8.33	5	1,500	0.33%
2020/04/21	0	0.00	5	8.28	8.25	-5	1,484	-0.34%
2020/04/15	10	8.73	0	0.00	8.75	10	1,424	0.70%
2020/04/13	0	0.00	5	8.50	8.47	-5	1,400	-0.36%
2020/04/09	8	8.49	0	0.00	8.49	8	1,426	0.56%
2020/03/31	10	8.08	0	0.00	8.15	10	1,434	0.70%
2020/03/24	5	7.45	0	0.00	7.49	5	1,331	0.38%
2020/03/19	6	7.21	5	7.56	7.21	1	1,323	0.08%
2020/03/17	2	8.08	2	8.07	8.08	0	1,277	0.00%
2020/03/11	15	9.93	0	0.00	9.92	15	1,201	1.25%
2020/02/21	10	10.20	0	0.00	10.20	10	1,344	0.74%
2020/02/13	3	10.05	0	0.00	10.05	3	1,433	0.21%
2020/02/05	0	0.00	12	10.15	10.20	-12	1,504	-0.80%
2020/02/04	0	0.00	24	10.15	10.10	-24	1,505	-1.59%
2020/02/03	0	0.00	35	10.05	10.15	-35	1,509	-2.32%
2020/01/31	0	0.00	60	10.28	10.20	-60	1,480	-4.05%
2020/01/30	0	0.00	18	10.44	10.30	-18	1,449	-1.24%
2020/01/16	1	10.50	0	0.00	10.50	1	1,456	0.07%
2020/01/07	0	0.00	5	10.50	10.50	-5	1,621	-0.31%
2019/12/31	0	0.00	16	10.55	10.50	-16	1,611	-0.99%
2019/12/30	0	0.00	10	10.60	10.55	-10	1,609	-0.62%
2019/12/27	0	0.00	4	10.55	10.55	-4	1,609	-0.25%
2019/12/24	1	10.60	0	0.00	10.55	1	1,570	0.06%
2019/12/23	0	0.00	2	10.60	10.60	-2	1,603	-0.12%
2019/12/20	0	0.00	0	10.60	10.60	0	1,597	0.00%
2019/12/18	0	0.00	1	10.55	10.55	-1	1,645	-0.06%
2019/12/17	5	10.55	0	0.00	10.55	5	1,655	0.30%
2019/12/09	0	0.00	2	10.65	10.65	-2	1,603	-0.12%
2019/12/06	30	10.47	6	10.53	10.50	24	1,580	1.52%
2019/11/27	1	10.50	0	0.00	10.65	1	1,537	0.07%
2019/11/26	22	10.55	22	10.70	10.55	0	1,471	0.00%
2019/11/22	5	10.75	0	0.00	10.70	5	1,462	0.34%
2019/11/20	10	10.85	10	10.75	10.85	0	1,446	0.00%
2019/11/11	0	0.00	2	11.05	11.05	-2	1,317	-0.15%
2019/11/06	0	11.15	0	0.00	11.20	0	1,255	0.00%
2019/11/05	10	11.22	0	0.00	11.20	10	1,241	0.81%
2019/10/30	1	11.25	0	0.00	11.25	1	1,201	0.08%
2019/10/29	24	11.22	0	0.00	11.25	24	1,200	2.00%
2019/10/28	56	11.25	22	11.25	11.25	34	1,196	2.84%
2019/10/25	1	11.25	0	0.00	11.25	1	1,189	0.08%
2019/10/24	76	11.37	0	0.00	11.35	76	1,165	6.52%
2019/10/23	18	11.42	0	0.00	11.35	18	1,131	1.59%
2019/10/22	82	11.50	0	0.00	11.55	82	1,120	7.32%
2019/10/21	56	11.50	0	0.00	11.50	56	1,111	5.04%
2019/10/16	0.8	11.25	0	0.00	11.25	0.8	1,006	0.08%
2019/10/15	2	11.15	0	0.00	11.25	2	990	0.20%
2019/10/08	1	11.25	0	0.00	11.25	1	935	0.11%
2019/08/30	0	0.00	3	11.42	11.50	-3	874	-0.34%
2019/08/27	2	11.35	0	0.00	11.20	2	840	0.24%
2019/08/22	1	11.60	0	0.00	11.50	1	970	0.10%
2019/08/16	0	0.00	3	11.65	11.60	-3	1,141	-0.26%
2019/08/01	0	0.00	2	12.25	12.25	-2	1,153	-0.17%
2019/07/22	2	12.38	0	0.00	12.35	2	1,153	0.17%
2019/07/05	0	0.00	1	12.40	12.40	-1	1,117	-0.09%
2019/07/03	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/06/28	0	0.00	5	12.30	12.25	-5	1,096	-0.46%
2019/06/26	20	12.25	23	12.19	12.25	-3	1,096	-0.27%
2019/06/25	0	0.00	3	12.27	12.20	-3	1,086	-0.28%
2019/06/24	2	12.20	0	0.00	12.20	2	1,066	0.19%
2019/06/14	0	0.00	1	12.05	12.05	-1	1,066	-0.09%
2019/06/06	0	0.00	2	12.15	12.15	-2	1,043	-0.19%
2019/05/31	0	0.00	5	12.50	12.40	-5	957	-0.52%
2019/05/30	5	12.40	2	12.50	12.35	3	947	0.32%
2019/05/29	17	12.60	20	12.91	12.60	-3	894	-0.34%
2019/05/28	7	13.19	7	13.19	13.00	0	793	0.00%
2019/05/16	1	11.95	0	0.00	11.95	1	572	0.17%
2019/04/25	1	12.15	0	0.00	12.15	1	541	0.18%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/02	10	12.10	0	0.00	12.05	10	688	1.45%
2019/03/07	3	12.35	0	0.00	12.35	3	620	0.48%
2019/01/03	5	11.85	0	0.00	11.80	5	647	0.77%
2018/12/26	5	12.20	0	0.00	12.20	5	610	0.82%
2018/11/08	3	12.40	0	0.00	12.35	3	944	0.32%
2018/10/12	10	12.65	10	12.65	12.65	0	939	0.00%
2018/08/23	17	14.05	17	14.00	14.05	0	1,644	0.00%
2018/08/22	0	0.00	2	14.00	14.00	-2	1,824	-0.11%
2018/08/06	0	0.00	10	13.53	13.55	-10	1,787	-0.56%
2018/07/26	4	13.40	0	0.00	13.45	4	1,746	0.23%
2018/07/20	2	13.20	0	0.00	13.30	2	1,745	0.11%
2018/06/22	10	13.70	0	0.00	13.70	10	1,681	0.59%
2018/06/20	5	13.90	0	0.00	14.00	5	1,666	0.30%
2018/06/14	5	15.00	0	0.00	14.85	5	1,575	0.32%
2018/06/13	0	0.00	1	14.85	14.95	-1	1,535	-0.07%
2018/06/08	1	14.60	0	0.00	14.40	1	1,442	0.07%
2018/06/07	0	0.00	5	14.63	14.50	-5	1,411	-0.35%
2018/06/06	5	14.80	0	0.00	14.85	5	1,389	0.36%
2018/06/04	1	14.65	1	15.00	15.00	0	1,290	0.00%
2018/06/01	0	0.00	4	15.10	15.00	-4	1,227	-0.33%
2018/05/31	4	14.85	15	15.05	15.20	-11	1,126	-0.98%
2018/05/30	21	14.09	2	14.28	14.40	19	825	2.30%
2018/05/23	1	13.20	0	0.00	13.25	1	576	0.17%
2018/03/16	0	0.00	2	13.25	13.20	-2	1,449	-0.14%
2018/02/23	0	0.00	3	13.40	13.40	-3	1,459	-0.21%
2018/02/21	18	13.35	15	13.15	13.35	3	1,474	0.20%
2018/01/22	0	0.00	5	14.45	14.30	-5	1,322	-0.38%
2018/01/17	0	0.00	10	14.50	14.55	-10	1,266	-0.79%
2018/01/15	5	14.60	0	0.00	14.70	5	1,225	0.41%
2018/01/12	10	14.64	12	14.46	14.55	-2	1,244	-0.16%
2018/01/10	10	14.25	0	0.00	14.10	10	1,161	0.86%
2018/01/08	2	13.90	10	13.88	13.85	-8	1,125	-0.71%
2018/01/04	5	13.75	2	13.70	13.75	3	1,120	0.27%
2018/01/03	10	13.65	0	0.00	13.65	10	1,206	0.83%
2018/01/02	0	0.00	5	13.80	13.80	-5	1,199	-0.42%