南紡 (1440)-元大-小港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.90	0.2	18.00	18.10	0.8	6,280	0.01%
2024/05/07	0	0.00	0.4	18.60	18.20	-0.4	6,129	-0.01%
2024/05/06	1	19.15	3.4	19.40	19.25	-2.4	5,887	-0.04%
2024/05/03	12	19.64	1.1	19.73	19.60	10.9	5,720	0.19%
2024/05/02	5.7	20.18	5.5	20.11	20.00	0.2	5,486	0.00%
2024/04/30	2.5	19.73	16.1	19.72	19.70	-13.6	5,155	-0.26%
2024/04/29	16.1	19.87	36.5	20.15	20.15	-20.4	4,861	-0.42%
2024/04/26	83.5	19.62	50	19.96	19.90	33.5	4,253	0.79%
2024/04/25	13	18.87	20	18.71	19.30	-7	3,079	-0.23%
2024/04/24	26	17.75	26	17.63	17.55	0	2,134	0.00%
2024/04/23	14	17.28	11	17.19	17.75	3	1,929	0.16%
2024/04/22	0	0.00	4	16.73	17.10	-4	1,385	-0.29%
2024/04/17	0	0.00	1	15.60	15.60	-1	1,093	-0.09%
2024/04/15	1	15.95	0	0.00	15.85	1	1,074	0.09%
2024/04/10	0	0.00	1	16.10	16.10	-1	1,050	-0.10%
2024/03/28	1	15.35	0	0.00	15.35	1	879	0.11%
2024/03/27	1	15.30	0	0.00	15.30	1	866	0.12%
2024/03/13	0	0.00	40	15.28	15.15	-40	865	-4.62%
2024/03/11	1	15.00	0	0.00	15.05	1	878	0.11%
2024/03/08	30	15.07	2	15.10	15.00	28	995	2.81%
2024/03/07	11	15.14	0	0.00	15.10	11	1,059	1.04%
2024/03/06	1	15.35	0	0.00	15.35	1	1,080	0.09%
2024/02/22	1	15.55	0	0.00	15.55	1	1,213	0.08%
2024/02/21	2	15.65	0	0.00	15.65	2	1,234	0.16%
2024/02/19	0	0.00	1	15.70	15.80	-1	1,244	-0.08%
2024/01/16	0	0.00	1	15.15	15.10	-1	1,318	-0.08%
2023/12/11	0	0.00	0.2	16.00	15.90	-0.2	1,330	-0.02%
2023/12/08	0	0.00	0.5	16.10	16.10	-0.5	1,312	-0.04%
2023/12/07	0	0.00	3	16.35	16.35	-3	1,282	-0.23%
2023/12/05	2	16.60	6	16.68	16.60	-4	1,239	-0.32%
2023/12/04	10.5	17.20	10	17.15	17.15	0.5	1,114	0.04%
2023/11/30	0	16.35	0	0.00	16.45	0	998	0.00%
2023/11/29	0	0.00	1	16.40	16.35	-1	980	-0.10%
2023/11/23	0	0.00	2	15.80	15.85	-2	912	-0.22%
2023/11/22	1	16.10	0	0.00	15.90	1	902	0.11%
2023/11/17	0	0.00	1	15.35	15.50	-1	805	-0.12%
2023/11/16	1	15.20	0	0.00	15.20	1	791	0.13%
2023/11/15	0	0.00	7	15.30	15.25	-7	787	-0.89%
2023/10/31	0.1	14.40	0	0.00	14.20	0.1	709	0.01%
2023/10/23	0	14.07	0	0.00	13.95	0	751	0.00%
2023/10/16	0	0.00	7	14.35	14.35	-7	679	-1.03%
2023/10/12	1	14.50	0	0.00	14.50	1	708	0.14%
2023/09/21	1	14.90	0	0.00	14.85	1	800	0.12%
2023/09/19	1	15.00	0	0.00	15.00	1	798	0.13%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.12%
2023/09/07	0	0.00	3	14.95	14.85	-3	873	-0.34%
2023/08/23	0.2	14.80	0	0.00	14.80	0.2	929	0.02%
2023/08/17	1	14.90	0	0.00	14.85	1	940	0.11%
2023/08/15	0.2	15.00	0	0.00	15.00	0.2	931	0.02%
2023/08/10	0	0.00	2	15.28	15.25	-2	933	-0.21%
2023/07/24	2	15.25	2	15.30	15.20	0	952	0.00%
2023/07/14	0	0.00	5	15.76	15.75	-5	903	-0.55%
2023/07/05	1	16.35	0	0.00	16.35	1	844	0.12%
2023/07/03	1	16.55	0	0.00	16.50	1	874	0.11%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/28	0	0.00	2	16.45	16.40	-2	878	-0.23%
2023/06/21	0	0.00	2	16.53	16.60	-2	879	-0.23%
2023/06/20	1	16.55	0	0.00	16.50	1	876	0.11%
2023/06/19	0	0.00	2	16.58	16.60	-2	880	-0.23%
2023/06/16	0	0.00	2	16.55	16.40	-2	865	-0.23%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/06/14	0	0.00	2	16.40	16.35	-2	849	-0.24%
2023/06/09	0	16.55	0	0.00	16.55	0	873	0.00%
2023/06/08	2	16.40	1	16.40	16.40	1	885	0.11%
2023/06/06	1	16.50	0	0.00	16.50	1	945	0.11%
2023/06/02	5	16.35	0	0.00	16.30	5	973	0.51%
2023/05/31	1.9	16.12	2	16.10	16.20	-0.1	988	-0.01%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/05/24	3	16.35	0	0.00	16.40	3	1,026	0.29%
2023/05/22	2	16.18	0	0.00	16.30	2	1,042	0.19%
2023/05/15	1	15.85	1	15.80	15.90	0	1,107	0.00%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/05/09	0	0.00	2	16.75	16.75	-2	1,072	-0.19%
2023/05/02	2	16.80	0	0.00	16.95	2	1,127	0.18%
2023/04/25	1	16.60	0	0.00	16.70	1	1,124	0.09%
2023/04/24	1	16.75	0	0.00	16.85	1	1,113	0.09%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/19	0	0.00	2	17.05	16.95	-2	1,100	-0.18%
2023/04/18	0	0.00	2	17.05	17.00	-2	1,091	-0.18%
2023/04/17	3	17.00	0	0.00	17.10	3	1,093	0.27%
2023/04/14	1	17.10	0	0.00	17.10	1	1,091	0.09%
2023/04/13	10	17.10	0	0.00	17.10	10	1,091	0.92%
2023/04/12	0	0.00	1	17.10	17.10	-1	1,081	-0.09%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/04/06	1	16.45	0	0.00	16.70	1	1,088	0.09%
2023/03/31	0	0.00	1	16.90	16.85	-1	1,056	-0.09%
2023/03/30	0.1	16.80	0	0.00	16.80	0.1	1,084	0.01%
2023/03/21	0	0.00	1	16.85	16.80	-1	1,114	-0.09%
2023/03/16	0	0.00	6	16.68	16.60	-6	1,106	-0.54%
2023/03/15	2	16.90	0	0.00	16.85	2	1,095	0.18%
2023/03/13	1	16.95	12	17.00	17.10	-11	1,087	-1.01%
2023/03/10	2	17.20	0	0.00	17.15	2	1,081	0.18%
2023/03/09	2	17.63	0	0.00	17.55	2	1,075	0.19%
2023/03/08	1	17.85	0	0.00	17.90	1	1,076	0.09%
2023/03/07	0	0.00	5	18.15	18.15	-5	1,063	-0.47%
2023/02/24	2	17.75	0	0.00	17.80	2	1,022	0.20%
2023/02/21	1	17.75	0	0.00	17.70	1	1,024	0.10%
2023/02/10	1	17.35	0	0.00	17.25	1	1,017	0.10%
2023/02/06	0	0.00	2	17.45	17.45	-2	1,042	-0.19%
2023/02/03	0	0.00	3	17.50	17.50	-3	1,041	-0.29%
2023/02/02	0	0.00	3	17.40	17.40	-3	1,030	-0.29%
2023/01/31	1	17.05	3	17.10	17.10	-2	1,016	-0.20%
2023/01/10	1	16.85	0	0.00	16.80	1	1,086	0.09%
2023/01/09	2	16.90	0	0.00	16.90	2	1,097	0.18%
2023/01/05	0	0.00	1	16.75	16.75	-1	1,141	-0.09%
2023/01/03	3	16.65	1	16.70	16.65	2	1,155	0.17%
2022/12/29	4	16.73	4	16.70	16.75	0	1,155	0.00%
2022/12/28	7	17.04	0	0.00	16.95	7	1,147	0.61%
2022/12/19	1	17.15	0	0.00	17.10	1	1,180	0.08%
2022/12/07	0	0.00	1	17.15	17.15	-1	1,180	-0.08%
2022/12/05	0	0.00	56	17.85	17.65	-56	1,177	-4.75%
2022/12/02	40	17.78	1	17.80	17.75	39	1,173	3.32%
2022/12/01	20	18.00	9	17.80	17.75	11	1,167	0.94%
2022/11/30	0	0.00	26	17.67	17.65	-26	1,145	-2.27%
2022/11/29	11	17.39	0	0.00	17.40	11	1,126	0.98%
2022/11/14	20	17.50	0	0.00	17.45	20	1,205	1.66%
2022/11/11	11	17.42	0	0.00	17.10	11	1,174	0.94%
2022/11/10	0	0.00	1	17.20	17.30	-1	1,182	-0.08%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/28	1	16.20	0	0.00	16.20	1	1,330	0.08%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/25	1	16.05	0	0.00	16.20	1	1,348	0.07%
2022/10/20	0	0.00	10	16.03	16.40	-10	1,339	-0.75%
2022/10/19	1	16.45	0	0.00	16.40	1	1,293	0.08%
2022/10/17	1	16.10	5	16.20	16.30	-4	1,306	-0.31%
2022/10/14	15	16.65	1	16.75	16.60	14	1,302	1.07%
2022/10/13	1	15.85	1	15.95	15.80	0	1,301	0.00%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/10/05	0	0.00	1	16.90	16.80	-1	1,555	-0.06%
2022/09/26	2	16.88	0	0.00	16.65	2	1,689	0.12%
2022/09/23	0	0.00	2	17.80	17.65	-2	1,725	-0.12%
2022/09/22	0	0.00	1	17.80	17.75	-1	1,761	-0.06%
2022/09/08	1	18.00	0	0.00	18.10	1	1,957	0.05%
2022/09/02	0	0.00	10	18.80	18.55	-10	2,021	-0.49%
2022/08/26	0	0.00	3	18.90	18.85	-3	2,014	-0.15%
2022/08/25	0	0.00	30	18.87	18.85	-30	2,016	-1.49%
2022/08/23	0	0.00	4	18.40	18.50	-4	2,013	-0.20%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	10	18.85	18.85	-10	2,043	-0.49%
2022/08/18	4	18.55	20	18.60	18.55	-16	2,027	-0.79%
2022/08/17	20	18.85	12	18.60	18.55	8	2,029	0.39%
2022/08/16	10	18.70	1	18.75	18.55	9	2,014	0.45%
2022/08/15	64	18.80	14	19.07	18.85	50	1,993	2.51%
2022/08/11	0	0.00	1	17.85	17.80	-1	1,891	-0.05%
2022/08/08	1	17.45	0	0.00	17.50	1	1,919	0.05%
2022/08/02	1	17.50	0	0.00	17.45	1	2,043	0.05%
2022/08/01	1	17.95	2	17.93	18.00	-1	2,090	-0.05%
2022/07/22	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2022/07/20	0	0.00	4	18.08	17.90	-4	2,380	-0.17%
2022/07/18	0	0.00	2	17.68	17.80	-2	2,692	-0.07%
2022/07/15	0	0.00	1	17.30	17.30	-1	2,874	-0.03%
2022/07/14	1	16.40	0	0.00	17.05	1	3,061	0.03%
2022/07/13	3	17.92	2	17.85	17.85	1	2,926	0.03%
2022/07/12	0	0.00	10	17.70	17.65	-10	2,920	-0.34%
2022/07/11	1	18.65	0	0.00	18.50	1	2,919	0.03%
2022/07/07	0	0.00	2	18.85	18.90	-2	2,946	-0.07%
2022/07/06	2	18.83	4	18.73	18.65	-2	2,994	-0.07%
2022/07/04	0	0.00	1	18.60	18.55	-1	3,081	-0.03%
2022/07/01	0	0.00	2	18.25	18.20	-2	3,129	-0.06%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/23	2	19.35	0	0.00	19.50	2	3,226	0.06%
2022/06/22	0	0.00	2	19.65	19.45	-2	3,242	-0.06%
2022/06/17	0	0.00	5	19.75	20.45	-5	3,384	-0.15%
2022/06/14	5	20.20	0	0.00	20.30	5	3,404	0.15%
2022/06/10	0	0.00	1	20.55	20.60	-1	3,470	-0.03%
2022/06/09	1	20.70	1	20.65	20.75	0	3,496	0.00%
2022/06/06	0	20.43	0	0.00	20.35	0	3,568	0.00%
2022/05/31	2	20.20	0	0.00	20.20	2	3,737	0.05%
2022/05/30	0	20.45	0	0.00	20.35	0	3,735	0.00%
2022/05/23	0	0.00	1	19.90	19.90	-1	4,097	-0.02%
2022/05/20	0	0.00	1.1	19.90	19.90	-1.1	4,173	-0.03%
2022/05/19	0	0.00	0.2	19.55	19.50	-0.2	4,236	0.00%
2022/05/18	0.1	19.95	0	20.00	19.95	0	4,255	0.00%
2022/05/17	0	0.00	0	19.70	19.75	0	4,300	0.00%
2022/05/13	0	0.00	2	19.25	19.25	-2	4,523	-0.04%
2022/05/10	1	19.44	1	19.50	19.45	0	4,667	0.00%
2022/05/06	1	20.15	0	0.00	20.05	1	5,047	0.02%
2022/05/03	0.1	20.65	0	0.00	20.30	0.1	5,255	0.00%
2022/04/29	0.1	20.73	0	0.00	20.60	0.1	5,321	0.00%
2022/04/27	0	0.00	2	20.30	20.35	-2	5,463	-0.04%
2022/04/26	2	20.68	0	0.00	20.85	2	5,580	0.04%
2022/04/25	4	20.90	0	0.00	20.45	4	5,602	0.07%
2022/04/22	12	21.98	0	0.00	21.85	12	5,460	0.22%
2022/04/21	2.5	22.73	2	22.45	22.10	0.5	5,446	0.01%
2022/04/20	3.6	21.95	0	0.00	22.45	3.6	5,639	0.06%
2022/04/19	1	22.45	1	22.45	22.40	0	5,556	0.00%
2022/04/18	1	22.15	0	0.00	22.20	1	5,625	0.02%
2022/04/15	0	0.00	0.3	22.60	22.60	-0.3	5,670	-0.01%
2022/04/13	3	23.15	0	0.00	23.30	3	5,865	0.05%
2022/04/12	0	0.00	2	22.95	22.95	-2	5,990	-0.03%
2022/04/11	0	0.00	15	23.51	23.45	-15	6,012	-0.25%
2022/04/08	1	23.45	0	0.00	23.75	1	6,059	0.02%
2022/04/06	2	23.35	2	23.70	23.85	0	6,152	0.00%
2022/03/31	1	23.45	0.2	23.55	23.40	0.8	6,438	0.01%
2022/03/30	12	23.77	5	23.70	23.70	7	6,685	0.10%
2022/03/29	5	23.30	0	0.00	23.15	5	7,165	0.07%
2022/03/28	0	0.00	2	23.10	23.35	-2	8,034	-0.02%
2022/03/25	0.4	23.30	0	0.00	23.30	0.4	8,932	0.00%
2022/03/24	0	23.63	1	23.55	23.65	-1	9,883	-0.01%
2022/03/22	1	24.30	2	23.90	23.85	-1	13,044	-0.01%
2022/03/17	0	23.20	1	23.25	23.35	-1	13,288	-0.01%
2022/03/14	2	22.70	30	22.70	22.90	-28	13,848	-0.20%
2022/03/11	31	22.60	0	0.00	22.60	31	13,862	0.22%
2022/03/10	0	0.00	10	22.80	22.75	-10	13,880	-0.07%
2022/03/09	0	0.00	1	22.15	22.40	-1	13,910	-0.01%
2022/03/08	1	22.00	0	0.00	22.10	1	13,960	0.01%
2022/03/07	1	22.25	0	0.00	22.60	1	13,974	0.01%
2022/03/04	0	0.00	1	23.10	23.05	-1	13,960	-0.01%
2022/03/02	0	0.00	5	23.50	23.65	-5	14,210	-0.04%
2022/03/01	1	23.60	0	0.00	23.55	1	14,308	0.01%
2022/02/25	1	22.95	2	22.93	23.25	-1	14,623	-0.01%
2022/02/24	8.5	23.27	9	23.13	22.80	-0.5	14,675	0.00%
2022/02/22	1	24.05	5	24.10	23.85	-4	14,567	-0.03%
2022/02/21	11	24.38	0	0.00	24.35	11	14,613	0.08%
2022/02/18	10	23.88	1	23.90	24.05	9	14,665	0.06%
2022/02/17	1	24.15	0	0.00	24.15	1	14,807	0.01%
2022/02/16	1	24.25	0	0.00	24.05	1	14,955	0.01%
2022/02/15	7	24.64	0	0.00	23.95	7	15,296	0.05%
2022/02/14	11	24.96	3	25.00	24.70	8	15,734	0.05%
2022/02/11	2	25.33	1.3	25.31	25.50	0.7	17,230	0.00%
2022/02/10	5.5	25.21	1	25.20	25.25	4.5	17,644	0.03%
2022/02/09	17	25.24	11	25.45	25.45	6	17,754	0.03%
2022/02/08	19	25.63	89	25.57	25.40	-70	17,725	-0.39%
2022/02/07	9	24.83	1	24.85	24.90	8	17,822	0.04%
2022/01/24	6	23.51	6	23.96	24.15	0	18,261	0.00%
2022/01/20	1	24.10	2	24.33	24.30	-1	18,286	-0.01%
2022/01/19	15	24.13	20	24.31	23.80	-5	18,270	-0.03%
2022/01/18	8	25.10	0	0.00	24.55	8	18,276	0.04%
2022/01/17	0	0.00	7	24.69	24.70	-7	18,344	-0.04%
2022/01/14	11	24.62	0	0.00	24.90	11	18,559	0.06%
2022/01/13	104	25.02	93	24.94	25.05	11	18,711	0.06%	大買/
2022/01/12	8	24.49	0	0.00	24.50	8	18,743	0.04%
2022/01/11	2	24.50	0	0.00	24.35	2	19,360	0.01%
2022/01/10	0.5	24.75	3	24.45	24.55	-2.5	19,764	-0.01%
2022/01/07	7	24.75	12	24.53	24.75	-5	19,838	-0.03%
2022/01/06	17	24.86	5	24.65	24.80	12	19,854	0.06%
2022/01/05	56	25.56	17	25.60	25.25	39	19,933	0.20%
2022/01/04	14	25.35	0	0.00	25.30	14	20,170	0.07%
2022/01/03	1	25.00	0	0.00	25.50	1	20,322	0.00%
2021/12/30	4	25.60	2	25.90	25.55	2	20,661	0.01%
2021/12/29	6	25.62	6	25.60	25.60	0	21,591	0.00%
2021/12/28	2	25.40	0	0.00	25.45	2	21,921	0.01%
2021/12/27	9	26.10	2	25.73	25.80	7	22,525	0.03%
2021/12/24	24	25.58	2	25.68	25.75	22	24,401	0.09%
2021/12/23	15	26.17	7	26.09	25.95	8	24,971	0.03%
2021/12/22	105	26.62	142	26.90	27.00	-37	24,962	-0.15%	大買/大賣/
2021/12/21	20	26.49	30.2	26.55	27.00	-10.2	24,329	-0.04%
2021/12/20	37	26.44	26	26.24	26.25	11	23,597	0.05%
2021/12/17	158	26.11	255.2	26.48	26.40	-97.2	22,651	-0.43%	大買/大賣/
2021/12/16	6	24.83	30.3	25.05	24.80	-24.3	20,113	-0.12%
2021/12/15	6.1	24.14	7	24.24	24.20	-0.9	19,481	0.00%
2021/12/14	1	23.60	3	23.55	23.45	-2	19,223	-0.01%
2021/12/13	1	24.20	0	0.00	23.55	1	19,195	0.01%
2021/12/10	5	23.60	6	23.49	24.00	-1	19,132	-0.01%
2021/12/09	21	23.70	22	23.62	24.00	-1	18,973	-0.01%
2021/12/08	0	0.00	10	22.95	22.90	-10	18,568	-0.05%
2021/12/07	2	22.95	0	0.00	23.10	2	18,514	0.01%
2021/12/03	0	0.00	2	23.10	23.10	-2	18,558	-0.01%
2021/12/02	0.2	22.80	0	0.00	22.75	0.2	18,509	0.00%
2021/11/30	4.2	22.99	0	0.00	22.85	4.2	18,429	0.02%
2021/11/29	4.2	22.91	2	22.85	22.85	2.2	18,388	0.01%
2021/11/26	5	24.28	0	0.00	23.60	5	18,271	0.03%
2021/11/25	21	24.27	1	24.40	24.45	20	18,141	0.11%
2021/11/24	11	24.07	20	24.43	24.65	-9	18,033	-0.05%
2021/11/23	1	24.00	1	23.50	23.50	0	17,695	0.00%
2021/11/22	0	0.00	5	23.69	23.65	-5	17,611	-0.03%
2021/11/19	0	0.00	1	23.40	23.40	-1	17,593	-0.01%
2021/11/18	4	23.55	4	23.95	23.55	0	17,570	0.00%
2021/11/17	5	23.53	2	23.55	23.45	3	17,560	0.02%
2021/11/16	2	24.10	1	23.95	23.75	1	17,560	0.01%
2021/11/15	13	24.39	20	24.42	24.25	-7	17,452	-0.04%
2021/11/12	13	25.12	3	25.15	25.00	10	17,356	0.06%
2021/11/11	9	25.05	12	24.99	25.10	-3	17,089	-0.02%
2021/11/10	58	25.23	58	25.03	24.90	0	16,592	0.00%
2021/11/09	31	24.18	29	24.21	24.15	2	15,050	0.01%
2021/11/08	11	23.59	1	23.95	23.40	10	14,634	0.07%
2021/11/05	1	23.40	2	23.25	23.55	-1	14,544	-0.01%
2021/11/04	24	24.09	10	24.12	23.50	14	14,499	0.10%
2021/11/03	9	23.79	11.2	23.74	23.70	-2.2	14,121	-0.02%
2021/11/02	13.2	23.38	4	22.90	22.65	9.2	13,823	0.07%
2021/11/01	1	22.85	1	22.70	22.70	0	13,701	0.00%
2021/10/29	0	0.00	1	22.50	22.70	-1	13,668	-0.01%
2021/10/28	12	22.31	12	22.34	22.30	0	13,602	0.00%
2021/10/27	3	22.72	4	22.78	22.60	-1	13,593	-0.01%
2021/10/26	12	22.77	11	22.63	22.60	1	13,576	0.01%
2021/10/25	2	23.55	2	23.50	23.30	0	13,507	0.00%
2021/10/22	0	0.00	5	23.06	22.90	-5	13,368	-0.04%
2021/10/21	1	23.40	0	0.00	23.85	1	13,208	0.01%
2021/10/20	6	23.96	3	24.07	24.05	3	13,160	0.02%
2021/10/19	52	22.89	80.2	23.25	24.05	-28.2	13,011	-0.22%
2021/10/18	31	21.48	10	21.92	23.00	21	12,404	0.17%
2021/10/15	2.1	21.00	1	21.15	21.15	1.1	12,097	0.01%
2021/10/14	9	20.88	8	20.99	20.85	1	12,110	0.01%
2021/10/13	1	20.65	1	21.40	20.85	0	12,104	0.00%
2021/10/12	5	21.61	3	21.60	21.30	2	12,066	0.02%
2021/10/08	2	22.80	7	23.16	23.10	-5	11,952	-0.04%
2021/10/07	4	23.50	9	23.57	23.35	-5	12,063	-0.04%
2021/10/06	351	23.21	349	23.28	23.20	2	12,124	0.02%	大買/大賣/
2021/10/05	13	21.95	10	22.05	22.35	3	11,277	0.03%
2021/10/04	20.2	23.25	9	23.87	22.15	11.2	11,048	0.10%
2021/10/01	85	25.53	84	25.26	23.90	1	10,608	0.01%
2021/09/30	4	25.20	7	26.20	26.20	-3	8,756	-0.03%
2021/09/29	2	24.00	9.5	23.93	23.85	-7.5	8,147	-0.09%
2021/09/28	87	22.53	84	22.45	22.45	3	8,052	0.04%
2021/09/27	0	0.00	1	22.10	22.70	-1	8,760	-0.01%
2021/09/24	1	21.45	2	21.45	21.40	-1	10,021	-0.01%
2021/09/22	3	21.23	0.2	21.20	21.05	2.8	11,765	0.02%
2021/09/15	0	0.00	1	22.65	22.60	-1	12,803	-0.01%
2021/09/08	1.2	21.88	0.2	22.35	21.50	1	14,578	0.01%
2021/09/07	0	0.00	1	22.35	22.45	-1	14,818	-0.01%
2021/09/06	1.1	22.65	0	0.00	22.20	1.1	15,132	0.01%
2021/09/02	1	23.00	0	0.00	22.95	1	16,904	0.01%
2021/08/30	0	0.00	5	23.50	23.60	-5	19,100	-0.03%
2021/08/27	1	23.65	1	23.60	23.60	0	22,345	0.00%
2021/08/26	1	23.30	0	0.00	23.55	1	23,781	0.00%
2021/08/24	0	0.00	1	23.40	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	1	23.00	23.20	-1	25,416	0.00%
2021/08/20	0	0.00	2	22.28	22.25	-2	26,099	-0.01%
2021/08/19	1	22.15	0	0.00	21.75	1	26,729	0.00%
2021/08/18	0.3	21.65	38	21.51	22.75	-37.7	28,678	-0.13%
2021/08/17	0	0.00	11	22.29	22.25	-11	31,609	-0.03%
2021/08/16	5.4	22.14	1	21.90	22.00	4.4	33,334	0.01%
2021/08/13	1	23.10	6	23.02	22.90	-5	34,412	-0.01%
2021/08/12	0	0.00	10	23.50	23.50	-10	35,749	-0.03%
2021/08/11	1.2	23.28	11	23.76	23.15	-9.8	36,940	-0.03%
2021/08/10	0	0.00	22	24.14	23.70	-22	38,828	-0.06%
2021/08/09	0	0.00	1	24.05	23.90	-1	39,412	0.00%
2021/08/06	0	0.00	1	24.50	24.15	-1	40,526	0.00%
2021/08/05	2	24.28	5	24.25	24.25	-3	41,475	-0.01%
2021/08/04	1	24.70	0	0.00	24.75	1	43,205	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/08/02	0	0.00	5	24.75	24.80	-5	46,845	-0.01%
2021/07/30	7.2	24.86	0	0.00	24.25	7.2	47,630	0.02%
2021/07/29	0	0.00	2	24.68	24.95	-2	48,719	0.00%
2021/07/28	1	24.10	0	0.00	24.05	1	49,717	0.00%
2021/07/27	6	24.82	5	24.60	24.40	1	52,575	0.00%
2021/07/26	4	24.95	0	0.00	24.75	4	54,629	0.01%
2021/07/23	6	24.91	10	25.82	25.90	-4	55,493	-0.01%
2021/07/22	0	0.00	2	24.33	24.45	-2	55,834	0.00%
2021/07/21	2	24.48	0.1	24.30	24.30	1.9	56,459	0.00%
2021/07/20	6	25.06	17	24.94	24.90	-11	56,754	-0.02%
2021/07/19	26	25.78	14	25.81	25.85	12	58,024	0.02%
2021/07/16	1	26.00	4	26.25	26.15	-3	59,471	-0.01%
2021/07/15	40.3	25.66	6	26.13	26.55	34.3	60,008	0.06%
2021/07/14	8	25.46	10	25.25	25.35	-2	60,139	0.00%
2021/07/13	116	26.50	16	26.01	25.90	100	60,596	0.17%	大買/
2021/07/12	0	0.00	31	27.63	27.25	-31	60,714	-0.05%
2021/07/09	6	27.72	13	27.98	27.60	-7	61,100	-0.01%
2021/07/08	15	28.36	8	28.33	28.45	7	61,736	0.01%
2021/07/07	4	28.14	12	27.98	27.75	-8	62,815	-0.01%
2021/07/06	7	27.98	15	27.91	27.95	-8	64,157	-0.01%
2021/07/05	19	28.28	18	28.20	27.95	1	65,726	0.00%
2021/07/02	128.2	28.73	115	29.23	28.50	13.2	66,132	0.02%	大買/大賣/
2021/07/01	369.2	29.07	347	29.94	28.85	22.2	65,533	0.03%	大買/大賣/
2021/06/30	81.5	28.51	76	28.72	29.55	5.5	64,625	0.01%
2021/06/29	12.5	27.98	36.7	27.93	27.60	-24.2	63,540	-0.04%
2021/06/28	9	27.54	7	27.58	28.00	2	63,857	0.00%
2021/06/25	9	28.02	18	27.55	27.25	-9	64,103	-0.01%
2021/06/24	13	27.49	24	27.43	27.45	-11	67,012	-0.02%
2021/06/23	29	27.66	22	27.28	27.00	7	68,575	0.01%
2021/06/22	28	27.16	49.4	27.22	27.50	-21.4	69,272	-0.03%
2021/06/21	9.2	26.41	3	26.40	26.10	6.2	68,808	0.01%
2021/06/18	5.2	26.78	13	27.15	26.75	-7.8	69,077	-0.01%
2021/06/17	16.2	26.68	19	27.01	27.20	-2.8	69,448	0.00%
2021/06/16	12.1	26.82	13	26.63	26.15	-0.9	69,181	0.00%
2021/06/15	35	26.71	6.4	26.84	26.75	28.7	68,930	0.04%
2021/06/11	25.6	27.29	16	27.42	27.00	9.6	68,621	0.01%
2021/06/10	52	26.84	24.3	27.32	27.15	27.7	68,075	0.04%
2021/06/09	24.2	29.17	33	29.02	28.80	-8.8	66,843	-0.01%
2021/06/08	10	29.94	27	29.95	29.85	-17	66,487	-0.03%
2021/06/07	82	30.39	61	30.16	29.75	21	66,165	0.03%
2021/06/04	182.1	30.96	138	30.55	29.60	44.1	64,747	0.07%	大買/大賣/
2021/06/03	26	30.01	73	30.26	31.20	-47	61,688	-0.08%
2021/06/02	56	28.61	53	28.54	28.40	3	60,531	0.00%
2021/06/01	37	27.90	20	27.79	28.45	17	60,002	0.03%
2021/05/31	13	28.31	88.2	28.47	28.00	-75.2	59,653	-0.13%
2021/05/28	66	28.66	32	28.86	28.45	34	59,169	0.06%
2021/05/27	42	28.62	12	28.70	28.05	30	58,474	0.05%
2021/05/26	91	29.07	115	29.00	28.35	-24	57,856	-0.04%	大賣/
2021/05/25	174.1	28.96	57.2	29.11	28.05	116.9	56,060	0.21%	大買/鉅額交易
2021/05/24	36	27.14	56	28.07	28.40	-20	53,091	-0.04%
2021/05/21	26	25.00	94.1	24.83	25.85	-68.1	51,366	-0.13%
2021/05/20	73	24.68	228.2	24.53	23.50	-155.2	50,182	-0.31%	大賣/鉅額交易
2021/05/19	12	23.69	7	23.51	24.20	5	48,810	0.01%
2021/05/18	309.2	23.53	209	22.68	23.60	100.2	47,642	0.21%	大買/大賣/
2021/05/17	29.2	22.10	8	22.10	22.10	21.2	45,720	0.05%
2021/05/14	159.5	25.58	2	24.73	24.55	157.5	45,080	0.35%	大買/鉅額交易
2021/05/13	24.7	27.61	37	27.44	27.25	-12.3	43,917	-0.03%
2021/05/12	134.4	33.44	117.1	32.81	30.25	17.3	42,880	0.04%	大買/大賣/
2021/05/11	107.5	33.08	168	33.71	33.60	-60.5	41,145	-0.15%	大買/大賣/
2021/05/10	461	30.63	426	31.59	31.65	35	38,699	0.09%	大買/大賣/
2021/05/07	182.2	29.39	188	29.26	29.30	-5.8	37,531	-0.02%	大買/大賣/
2021/05/06	22	29.56	71	29.25	29.75	-49	36,700	-0.13%
2021/05/05	27	28.59	86	28.88	28.20	-59	35,557	-0.17%
2021/05/04	307	30.27	232	29.15	28.05	75	34,468	0.22%	大買/大賣/
2021/05/03	31.1	30.44	87	30.10	31.05	-55.9	31,524	-0.18%
2021/04/29	433	29.01	536	28.54	28.25	-103	29,388	-0.35%	大買/大賣/鉅額交易
2021/04/28	397	27.90	282.2	27.30	28.20	114.8	28,342	0.41%	大買/大賣/鉅額交易
2021/04/27	206	27.32	184	27.56	27.20	22	27,836	0.08%	大買/大賣/
2021/04/26	11	26.59	19	26.87	27.00	-8	27,114	-0.03%
2021/04/23	629	26.95	480	26.98	26.85	149	26,686	0.56%	大買/大賣/鉅額交易
2021/04/22	33	27.29	156	27.16	27.70	-123	25,343	-0.49%	大賣/鉅額交易
2021/04/21	39.2	25.59	38	25.26	25.20	1.2	24,059	0.00%
2021/04/20	2	24.33	25	24.49	24.60	-23	23,356	-0.10%
2021/04/19	438	25.05	404	25.31	24.95	34	23,049	0.15%	大買/大賣/
2021/04/16	13	24.73	46	24.68	24.80	-33	22,367	-0.15%
2021/04/15	129	23.92	34.3	24.26	24.05	94.7	21,845	0.43%	大買/
2021/04/14	75	23.44	36	23.30	23.60	39	21,336	0.18%
2021/04/13	68	24.60	25	24.39	23.05	43	20,738	0.21%
2021/04/12	36	23.43	84	24.06	24.30	-48	19,464	-0.25%
2021/04/09	660	22.14	643	22.44	22.10	17	17,943	0.09%	大買/大賣/
2021/04/08	11	20.74	3	21.10	21.55	8	16,263	0.05%
2021/04/07	2	19.58	4	19.51	19.60	-2	15,506	-0.01%
2021/04/06	104	19.39	62	19.39	19.50	42	15,282	0.27%	大買/
2021/04/01	7	18.94	10	18.95	18.90	-3	14,883	-0.02%
2021/03/31	30	19.46	87	19.19	19.25	-57	14,858	-0.38%
2021/03/30	16	18.90	19	18.91	19.15	-3	14,774	-0.02%
2021/03/29	808	19.33	834	19.30	19.25	-26	14,222	-0.18%	大買/大賣/
2021/03/26	169	18.56	79.4	18.56	19.25	89.6	11,309	0.79%	大買/
2021/03/25	34	17.23	16	17.23	17.50	18	9,832	0.18%
2021/03/24	0	0.00	3	15.95	15.95	-3	8,805	-0.03%
2021/03/23	19	16.10	14	15.90	16.05	5	9,118	0.05%
2021/03/22	14	15.64	14	15.82	16.35	0	8,892	0.00%
2021/03/12	2	15.03	1	15.05	15.00	1	8,705	0.01%
2021/03/10	0	0.00	4	14.99	14.80	-4	8,954	-0.04%
2021/03/08	0	0.00	3	15.20	15.20	-3	9,004	-0.03%
2021/03/05	1	14.95	0	0.00	14.65	1	8,872	0.01%
2021/03/04	2	15.15	10	15.20	14.95	-8	9,035	-0.09%
2021/03/03	1	14.85	5	14.88	14.90	-4	8,921	-0.04%
2021/02/26	1	14.95	3	14.80	14.95	-2	8,977	-0.02%
2021/02/25	0	0.00	2	14.83	14.90	-2	9,002	-0.02%
2021/02/24	0	0.00	1	14.35	14.35	-1	8,900	-0.01%
2021/02/23	3	14.32	0	0.00	14.45	3	9,122	0.03%
2021/02/19	1	13.85	0	0.00	13.95	1	10,171	0.01%
2021/02/18	2	13.95	0	0.00	14.00	2	10,378	0.02%
2021/02/05	0	0.00	0.2	13.30	13.25	-0.2	10,757	0.00%
2021/02/04	0	0.00	2	13.25	13.20	-2	11,069	-0.02%
2021/02/02	0	0.00	0.2	13.05	13.25	-0.2	12,354	0.00%
2021/02/01	1	12.90	0	0.00	12.85	1	13,070	0.01%
2021/01/29	0	0.00	2	12.75	12.60	-2	13,236	-0.02%
2021/01/26	10	13.15	0	0.00	13.20	10	14,481	0.07%
2021/01/25	1	13.30	0.6	13.25	13.30	0.4	14,557	0.00%
2021/01/21	0	0.00	10	13.05	13.05	-10	15,037	-0.07%
2021/01/18	3	13.58	0	0.00	13.60	3	15,492	0.02%
2021/01/15	0	0.00	48	13.78	13.75	-48	15,503	-0.31%
2021/01/14	11	14.33	0	0.00	14.40	11	15,512	0.07%
2021/01/12	0	0.00	0	13.65	13.65	0	15,369	0.00%
2021/01/11	3	14.13	0	0.00	14.05	3	15,337	0.02%
2021/01/07	1	14.20	1	14.25	14.25	0	15,251	0.00%
2021/01/06	1	14.00	1	13.95	14.00	0	15,292	0.00%
2021/01/05	0	0.00	5	14.75	14.75	-5	15,108	-0.03%
2021/01/04	6	14.85	11	14.90	14.95	-5	15,131	-0.03%
2020/12/31	4	14.94	10	14.95	15.00	-6	15,072	-0.04%
2020/12/30	1	15.35	0	0.00	15.20	1	14,992	0.01%
2020/12/29	1	15.30	2	15.50	15.30	-1	14,930	-0.01%
2020/12/28	2	15.35	0	0.00	15.20	2	14,832	0.01%
2020/12/25	26	15.53	6	15.88	15.45	20	14,701	0.14%
2020/12/24	27	15.61	25	15.84	15.50	2	14,478	0.01%
2020/12/23	1	15.15	0	0.00	15.15	1	13,911	0.01%
2020/12/22	1	15.45	0	0.00	14.80	1	13,944	0.01%
2020/12/21	0	0.00	19	15.43	15.80	-19	13,932	-0.14%
2020/12/18	1	14.75	20	14.95	14.75	-19	13,612	-0.14%
2020/12/17	141	15.02	136	14.95	15.00	5	13,674	0.04%	大買/大賣/
2020/12/16	31	14.87	9	14.91	14.95	22	13,596	0.16%
2020/12/14	3	14.50	0	0.00	14.55	3	13,725	0.02%
2020/12/10	18.4	14.58	0	0.00	14.35	18.4	13,725	0.13%
2020/12/09	2	14.30	0	0.00	14.30	2	14,042	0.01%
2020/12/07	10	14.50	0	0.00	14.50	10	14,474	0.07%
2020/12/04	5	14.36	2	14.30	14.25	3	14,938	0.02%
2020/12/02	2	14.38	13	14.40	14.35	-11	14,912	-0.07%
2020/12/01	2	14.65	0	0.00	14.55	2	14,817	0.01%
2020/11/30	15	15.07	23	15.04	14.95	-8	14,716	-0.05%
2020/11/27	0	0.00	1	14.50	14.60	-1	14,449	-0.01%
2020/11/26	3	14.37	1	14.50	14.45	2	14,414	0.01%
2020/11/25	3	14.32	0	0.00	14.20	3	14,432	0.02%
2020/11/24	3	14.23	0	0.00	14.15	3	14,412	0.02%
2020/11/23	0	0.00	3	14.42	14.45	-3	14,621	-0.02%
2020/11/20	7	14.51	5	14.50	14.50	2	14,953	0.01%
2020/11/19	9	15.17	2	15.15	15.05	7	14,785	0.05%
2020/11/18	0	0.00	6	15.27	15.50	-6	14,435	-0.04%
2020/11/17	6	14.53	7.5	14.61	14.70	-1.5	13,642	-0.01%
2020/11/16	51	14.50	52	14.57	14.30	-1	13,540	-0.01%
2020/11/13	35	14.35	35	14.48	14.30	0	13,328	0.00%
2020/11/12	15	14.36	14	14.34	14.15	1	13,115	0.01%
2020/11/11	10	14.35	13	14.55	14.65	-3	12,884	-0.02%
2020/11/10	65	14.39	104	14.50	14.50	-39	12,551	-0.31%	大賣/
2020/11/09	41	14.17	75	14.20	14.70	-34	11,631	-0.29%
2020/11/06	28	13.24	61	13.42	13.40	-33	10,913	-0.30%
2020/11/05	46	13.42	10	13.50	13.25	36	10,751	0.33%
2020/11/04	20	13.73	47	13.83	13.55	-27	10,572	-0.26%
2020/11/03	25	13.11	17	13.07	13.00	8	9,901	0.08%
2020/10/30	0	0.00	50	12.65	12.30	-50	9,517	-0.53%
2020/10/29	13	12.57	0	0.00	12.60	13	9,422	0.14%
2020/10/28	10	12.83	57	12.88	12.65	-47	9,130	-0.51%
2020/10/15	20	12.25	5	12.05	12.05	15	8,543	0.18%
2020/10/14	5	12.30	0	0.00	12.25	5	8,507	0.06%
2020/10/13	0	0.00	1	12.00	12.05	-1	8,474	-0.01%
2020/10/12	0	0.00	5	12.05	11.90	-5	8,456	-0.06%
2020/10/08	20	11.70	0	0.00	11.75	20	8,400	0.24%
2020/10/07	5	11.90	0	0.00	11.80	5	8,845	0.06%
2020/10/06	5	11.60	0	0.00	11.80	5	9,003	0.06%
2020/09/29	0	0.00	1	11.35	11.30	-1	9,481	-0.01%
2020/09/25	2	11.35	6	11.20	11.15	-4	9,734	-0.04%
2020/09/24	1	11.65	2	11.35	11.35	-1	9,665	-0.01%
2020/09/23	7	12.02	0	0.00	11.95	7	9,522	0.07%
2020/09/22	2	12.58	0	0.00	12.35	2	9,574	0.02%
2020/09/21	74	12.92	72	13.06	12.90	2	9,686	0.02%
2020/09/18	15	12.70	16	12.78	12.80	-1	9,498	-0.01%
2020/09/17	0	0.00	10	12.50	12.40	-10	9,302	-0.11%
2020/09/16	20	12.30	0	0.00	12.20	20	9,555	0.21%
2020/09/14	0	0.00	4	12.85	12.50	-4	11,773	-0.03%
2020/09/11	2	12.23	0	0.00	12.45	2	11,589	0.02%
2020/09/10	60	12.45	50	12.50	12.45	10	11,332	0.09%
2020/09/09	13	12.40	34	12.07	12.60	-21	11,164	-0.19%
2020/09/08	32	11.89	30	11.63	11.75	2	10,508	0.02%
2020/09/07	35	11.88	14	12.02	11.75	21	10,454	0.20%
2020/09/03	0	0.00	4	11.55	11.45	-4	10,182	-0.04%
2020/09/02	0	0.00	1	11.45	11.45	-1	10,248	-0.01%
2020/08/31	0	0.00	2	11.78	11.70	-2	10,259	-0.02%
2020/08/28	4	11.68	2	11.70	11.65	2	10,252	0.02%
2020/08/27	17	11.88	34	11.89	11.70	-17	10,153	-0.17%
2020/08/26	1	11.65	10	11.70	12.20	-9	9,787	-0.09%
2020/08/24	3	10.60	1	10.60	10.65	2	9,288	0.02%
2020/08/21	2	10.70	0	0.00	10.75	2	9,264	0.02%
2020/08/20	1	10.50	4	10.58	10.55	-3	9,248	-0.03%
2020/08/19	2.1	11.00	1	11.15	11.00	1.1	9,122	0.01%
2020/08/18	8	11.15	0	0.00	11.20	8	9,074	0.09%
2020/08/11	1	11.10	2	11.18	11.15	-1	9,010	-0.01%
2020/08/10	0	0.00	6	11.34	11.35	-6	8,987	-0.07%
2020/08/07	0	0.00	43	11.34	11.25	-43	8,897	-0.48%
2020/08/06	1	11.15	1	11.25	11.25	0	8,850	0.00%
2020/08/05	0	0.00	2	11.20	11.25	-2	8,797	-0.02%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/07/30	0	0.00	2	11.10	11.10	-2	8,599	-0.02%
2020/07/29	0	0.00	1	11.20	10.95	-1	8,580	-0.01%
2020/07/28	0	0.00	1	10.80	10.75	-1	8,564	-0.01%
2020/07/24	0	0.00	10	11.35	11.40	-10	8,462	-0.12%
2020/07/23	20	11.58	12	11.51	11.40	8	8,356	0.10%
2020/07/22	5	11.30	0	0.00	11.15	5	8,227	0.06%
2020/07/17	3	11.12	22	11.01	10.85	-19	8,105	-0.23%
2020/07/16	10	11.20	0	0.00	11.15	10	8,044	0.12%
2020/07/14	27	11.57	20	11.75	11.40	7	7,925	0.09%
2020/07/13	11	11.22	20	11.28	11.55	-9	7,455	-0.12%
2020/07/10	5	10.69	0	0.00	10.50	5	7,275	0.07%
2020/07/09	4	11.20	8	11.13	10.95	-4	7,101	-0.06%
2020/07/08	12	11.34	6	11.41	11.40	6	6,882	0.09%
2020/07/07	65	11.23	2	11.25	11.15	63	6,724	0.94%
2020/07/06	22	11.57	18	11.41	11.55	4	6,578	0.06%
2020/07/03	2	11.20	21	11.19	11.20	-19	6,365	-0.30%
2020/07/02	11	11.30	9	11.41	11.35	2	6,266	0.03%
2020/07/01	16	11.26	6	11.32	11.25	10	6,124	0.16%
2020/06/30	33	11.37	8	11.29	11.35	25	5,894	0.42%
2020/06/29	34	11.79	5	11.83	11.75	29	5,631	0.52%
2020/06/24	9	12.07	10	11.89	12.00	-1	5,447	-0.02%
2020/06/23	6	12.63	10	12.66	12.35	-4	5,209	-0.08%
2020/06/22	76	13.79	53	13.72	13.50	23	4,886	0.47%
2020/06/19	76	13.66	14	13.67	13.75	62	3,931	1.58%
2020/06/18	5	12.50	44	12.50	12.50	-39	2,541	-1.53%
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/16	1	10.40	10	10.01	10.40	-9	2,168	-0.41%
2020/06/12	4	9.44	2	9.52	9.57	2	2,084	0.10%
2020/06/11	4	9.79	1	9.80	9.71	3	2,085	0.14%
2020/06/09	4	9.76	7	9.95	10.15	-3	2,109	-0.14%
2020/06/08	15	9.91	20	9.86	9.88	-5	1,988	-0.25%
2020/06/05	2	9.55	9	9.58	9.56	-7	1,880	-0.37%
2020/06/04	8	9.50	6	9.64	9.37	2	1,882	0.11%
2020/06/03	3	9.31	0	0.00	9.34	3	1,787	0.17%
2020/05/29	14	9.43	4	9.32	9.20	10	1,749	0.57%
2020/05/22	34	9.19	2	9.34	8.99	32	1,682	1.90%
2020/05/21	0	0.00	4	9.10	9.20	-4	1,546	-0.26%
2020/05/19	0	0.00	2	8.78	8.75	-2	1,494	-0.13%
2020/05/14	2	8.57	0	0.00	8.57	2	1,491	0.13%
2020/05/11	0	0.00	2	8.82	8.79	-2	1,506	-0.13%
2020/05/05	7	8.65	0	0.00	8.67	7	1,495	0.47%
2020/04/30	0	0.00	2	9.13	9.15	-2	1,466	-0.14%
2020/03/25	0	0.00	1	8.10	8.09	-1	1,359	-0.07%
2020/03/23	0	0.00	7	7.29	7.30	-7	1,315	-0.53%
2020/03/18	0	0.00	3	8.06	8.00	-3	1,275	-0.24%
2020/03/16	1	8.70	0	0.00	8.47	1	1,251	0.08%
2020/03/13	2	8.71	2	8.88	8.71	0	1,235	0.00%
2020/03/10	0	0.00	3	9.66	9.75	-3	1,224	-0.25%
2020/03/03	0	0.00	10.1	10.10	10.05	-10.1	1,232	-0.82%
2020/02/27	0	0.00	10	10.06	10.00	-10	1,325	-0.75%
2020/02/26	0	0.00	3	10.05	10.05	-3	1,322	-0.23%
2020/02/19	0	0.00	1	10.30	10.30	-1	1,359	-0.07%
2020/01/31	1	10.20	0	0.00	10.20	1	1,480	0.07%
2020/01/30	2	10.30	10	10.25	10.30	-8	1,449	-0.55%
2020/01/16	10	10.45	0	0.00	10.50	10	1,456	0.69%
2019/12/18	24	10.55	0	0.00	10.55	24	1,645	1.46%
2019/12/16	7	10.55	0.4	10.50	10.50	6.6	1,648	0.40%
2019/12/13	4	10.50	0	0.00	10.60	4	1,642	0.24%
2019/12/10	6	10.60	0	0.00	10.60	6	1,609	0.37%
2019/12/09	4	10.60	0	0.00	10.65	4	1,603	0.25%
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/11/08	1	11.15	0	0.00	11.15	1	1,272	0.08%
2019/11/01	1	11.20	0	0.00	11.15	1	1,231	0.08%
2019/10/17	2	11.40	0	0.00	11.35	2	1,037	0.19%
2019/10/16	1	11.20	0	0.00	11.25	1	1,006	0.10%
2019/09/26	0	0.00	8	11.35	11.35	-8	938	-0.85%
2019/09/23	10	11.80	0	0.00	11.45	10	917	1.09%
2019/09/11	0.1	11.35	0	0.00	11.35	0.1	845	0.01%
2019/08/16	2	11.60	0	0.00	11.60	2	1,141	0.18%
2019/08/02	1	12.20	0	0.00	12.20	1	1,156	0.09%
2019/07/22	2	12.35	0	0.00	12.35	2	1,153	0.17%
2019/07/17	2	12.50	0	0.00	12.40	2	1,147	0.17%
2019/07/15	2	12.35	0	0.00	12.35	2	1,130	0.18%
2019/07/10	6	12.39	0	0.00	12.35	6	1,133	0.53%
2019/07/08	0	0.00	1	12.30	12.30	-1	1,123	-0.09%
2019/07/05	1	12.40	0	0.00	12.40	1	1,117	0.09%
2019/06/28	0	0.00	25	12.29	12.25	-25	1,096	-2.28%
2019/06/26	0	0.00	1	12.35	12.25	-1	1,096	-0.09%
2019/06/21	0	0.00	2	12.20	12.20	-2	1,062	-0.19%
2019/06/20	0.1	12.10	0	0.00	12.10	0.1	1,061	0.00%
2019/05/31	0	0.00	1	12.45	12.40	-1	957	-0.10%
2019/05/30	0	0.00	2	12.65	12.35	-2	947	-0.21%
2019/05/29	2	12.60	0	0.00	12.60	2	894	0.22%
2019/05/28	1	13.30	0	0.00	13.00	1	793	0.13%
2019/03/27	0	0.00	1	12.15	12.20	-1	655	-0.15%
2019/01/07	1	11.75	0	0.00	11.65	1	657	0.15%
2019/01/03	1	11.90	0	0.00	11.80	1	647	0.15%
2019/01/02	0	0.00	1	12.00	12.00	-1	637	-0.16%
2018/12/28	3	11.97	0	0.00	11.95	3	627	0.48%
2018/12/24	3	12.30	0	0.00	12.30	3	627	0.48%
2018/12/17	0	0.00	2	12.60	12.60	-2	674	-0.30%
2018/11/28	1	12.50	0	0.00	12.55	1	787	0.13%
2018/11/20	2	12.45	0	0.00	12.45	2	829	0.24%
2018/10/26	1	12.00	0	0.00	12.00	1	1,027	0.10%
2018/10/25	0	0.00	0	12.30	12.00	0	1,036	0.00%
2018/10/19	0	0.00	102.3	12.35	12.80	-102.3	999	-10.24%	大賣/鉅額交易
2018/10/18	0	0.00	10	12.50	12.55	-10	982	-1.02%
2018/10/17	1	12.60	0	0.00	12.50	1	975	0.10%
2018/10/05	14	13.13	5	13.20	13.05	9	904	1.00%
2018/09/27	1	13.45	0	0.00	13.45	1	862	0.12%
2018/09/18	0	0.00	6	13.35	13.55	-6	871	-0.69%
2018/09/14	5	13.45	0	0.00	13.45	5	873	0.57%
2018/09/11	0	0.00	12	13.25	13.20	-12	917	-1.31%
2018/09/10	0	0.00	0.1	13.20	13.15	-0.1	943	-0.01%
2018/09/07	12	13.10	0	0.00	13.10	12	964	1.24%
2018/08/28	1	13.85	0	0.00	13.70	1	1,187	0.08%
2018/08/23	0	0.00	1	14.00	14.05	-1	1,644	-0.06%
2018/08/22	1	14.05	0	0.00	14.00	1	1,824	0.05%
2018/08/03	9	13.60	2	13.60	13.65	7	1,782	0.39%
2018/08/01	5	13.59	0	0.00	13.65	5	1,769	0.28%
2018/07/04	2	13.10	0	0.00	13.25	2	1,714	0.12%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/05/31	0	0.00	1	15.20	15.20	-1	1,126	-0.09%
2018/05/30	10	14.15	19	14.19	14.40	-9	825	-1.09%
2018/05/29	2	13.55	0	0.00	13.55	2	645	0.31%
2018/05/24	2	13.45	0	0.00	13.40	2	618	0.32%
2018/05/21	5.1	13.13	0	0.00	13.10	5.1	561	0.90%
2018/04/27	0	0.00	1	13.05	13.10	-1	727	-0.14%
2018/04/25	0	0.00	1	13.10	13.10	-1	785	-0.13%
2018/02/02	0.5	13.80	0	0.00	13.85	0.5	1,400	0.04%
2018/01/30	0	0.00	5	14.20	14.00	-5	1,383	-0.36%
2018/01/29	0.4	14.40	0	0.00	14.45	0.4	1,365	0.03%
2018/01/19	5	14.65	0	0.00	14.70	5	1,296	0.39%
2018/01/17	0	0.00	9	14.55	14.55	-9	1,266	-0.71%
2018/01/12	10	14.75	30	14.83	14.55	-20	1,244	-1.61%
2018/01/10	18	14.24	6	14.15	14.10	12	1,161	1.03%
2018/01/09	1	13.85	10	13.90	14.05	-9	1,143	-0.79%
2018/01/05	0.2	13.65	0	0.00	13.75	0.2	1,116	0.02%
2018/01/02	7	13.75	0	0.00	13.80	7	1,199	0.58%