南紡 (1440)-永豐金-三重券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.30	0	0.00	17.50	1	6,405	0.02%
2024/05/08	1	18.10	1	17.90	18.10	0	6,280	0.00%
2024/05/07	2	18.75	1	19.15	18.20	1	6,129	0.02%
2024/05/03	4	19.51	1	19.50	19.60	3	5,720	0.05%
2024/05/02	9	20.22	2	19.95	20.00	7	5,486	0.13%
2024/04/30	14	19.73	76	19.80	19.70	-62	5,155	-1.20%
2024/04/29	28	19.95	19	20.12	20.15	9	4,861	0.19%
2024/04/26	103	19.78	50	19.56	19.90	53	4,253	1.25%	大買/
2024/04/25	29	19.13	60	19.06	19.30	-31	3,079	-1.01%
2024/04/24	1	17.75	1	17.70	17.55	0	2,134	0.00%
2024/04/23	10	17.17	22	17.85	17.75	-12	1,929	-0.62%
2024/04/22	20	17.00	0	0.00	17.10	20	1,385	1.44%
2024/04/09	1	16.15	6	15.83	16.20	-5	1,024	-0.49%
2024/04/08	0	15.60	0	0.00	15.60	0	956	0.00%
2024/04/01	0	15.55	0	0.00	15.60	0	923	0.00%
2024/03/21	2	15.00	0	0.00	15.10	2	840	0.24%
2024/03/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2024/03/18	0	15.15	0	0.00	15.10	0	838	0.00%
2024/03/15	0	15.35	0	0.00	15.20	0	833	0.00%
2024/03/13	0	15.30	0	0.00	15.15	0	865	0.00%
2024/03/11	0	15.10	0	0.00	15.05	0	878	0.01%
2024/03/06	1	15.40	0	0.00	15.35	1	1,080	0.09%
2024/03/05	0.1	15.30	0	0.00	15.30	0.1	1,098	0.00%
2024/02/26	1	15.40	0	0.00	15.45	1	1,151	0.09%
2024/02/22	1	15.55	0	0.00	15.55	1	1,213	0.08%
2024/02/20	1	15.70	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0.1	15.60	0	0.00	15.80	0.1	1,244	0.00%
2024/02/16	0.1	15.00	0	0.00	15.25	0.1	1,250	0.00%
2024/02/02	0.1	15.05	0	0.00	15.00	0.1	1,318	0.00%
2024/01/22	0	15.00	0	0.00	15.05	0	1,333	0.00%
2024/01/16	0	15.25	0	0.00	15.10	0	1,318	0.00%
2024/01/11	0.1	15.75	0	0.00	15.65	0.1	1,306	0.00%
2024/01/09	0.2	16.00	0	0.00	15.85	0.2	1,414	0.01%
2024/01/05	0.1	15.90	0	0.00	15.90	0.1	1,409	0.00%
2024/01/03	0.1	15.85	0	0.00	15.75	0.1	1,428	0.00%
2023/12/25	0.1	15.70	0	0.00	15.65	0.1	1,403	0.00%
2023/12/22	0	15.80	0	0.00	15.60	0	1,401	0.00%
2023/12/21	0	15.85	0	0.00	15.75	0	1,398	0.00%
2023/12/13	0	15.90	0	0.00	15.75	0	1,348	0.00%
2023/12/12	0.1	15.95	0	0.00	15.95	0.1	1,337	0.00%
2023/11/24	0	15.80	0	0.00	15.75	0	917	0.00%
2023/11/23	0	15.85	0	0.00	15.85	0	912	0.00%
2023/11/20	0	15.75	0	0.00	15.75	0	828	0.00%
2023/11/16	0	15.20	0	0.00	15.20	0	791	0.01%
2023/11/13	0.1	15.05	0	0.00	15.10	0.1	761	0.01%
2023/11/10	0	15.20	0	0.00	15.10	0	752	0.00%
2023/11/07	0.1	14.50	0	0.00	14.50	0.1	706	0.01%
2023/10/31	0	0.00	1	14.30	14.20	-1	709	-0.14%
2023/10/30	1.1	14.45	0	0.00	14.40	1.1	716	0.15%
2023/10/26	0.1	14.30	0	0.00	14.15	0.1	720	0.01%
2023/10/24	0	14.15	0	0.00	14.10	0	745	0.00%
2023/09/01	0	0.00	5	15.35	15.30	-5	888	-0.56%
2023/08/31	0	0.00	2	15.00	15.00	-2	887	-0.23%
2023/08/21	0	0.00	1	14.75	14.70	-1	940	-0.11%
2023/08/02	0	0.00	1	15.50	15.50	-1	990	-0.10%
2023/07/28	0	15.70	0	0.00	15.60	0	975	0.00%
2023/07/26	0	15.40	0	0.00	15.30	0	960	0.00%
2023/07/19	0	0.00	20	15.40	15.45	-20	934	-2.14%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/16	0	0.00	2	16.55	16.40	-2	865	-0.23%
2023/06/06	2	16.53	0	0.00	16.50	2	945	0.21%
2023/05/30	0	0.00	1	16.10	16.10	-1	986	-0.10%
2023/04/28	1	16.90	0	0.00	16.90	1	1,132	0.09%
2023/04/18	0	0.00	1	17.05	17.00	-1	1,091	-0.09%
2023/04/13	0	0.00	39	17.15	17.10	-39	1,091	-3.57%
2023/03/27	11	16.80	0	0.00	16.80	11	1,096	1.00%
2023/03/22	0	17.00	0	0.00	16.85	0	1,114	0.00%
2023/03/16	0	16.65	0	0.00	16.60	0	1,106	0.00%
2023/03/10	29.5	17.20	0	0.00	17.15	29.5	1,081	2.73%
2023/03/09	1	17.60	0	0.00	17.55	1	1,075	0.09%
2023/03/08	0	17.90	0	0.00	17.90	0	1,076	0.00%
2023/03/06	0	0.00	10	18.05	18.05	-10	1,058	-0.95%
2023/03/03	10	17.90	0	0.00	17.95	10	1,056	0.95%
2023/03/02	3	17.85	0	0.00	17.85	3	1,049	0.29%
2023/03/01	1.4	17.84	0	0.00	17.80	1.4	1,042	0.14%
2023/02/23	0	0.00	6	17.85	17.80	-6	1,017	-0.59%
2023/02/20	4	17.70	0	0.00	17.65	4	1,032	0.39%
2023/02/17	2	17.70	0	0.00	17.70	2	1,034	0.19%
2023/02/13	0	17.30	6	17.25	17.30	-6	1,017	-0.59%
2022/12/27	0	0.00	3	17.35	17.25	-3	1,143	-0.26%
2022/12/23	3	17.25	0	0.00	17.30	3	1,156	0.26%
2022/12/22	0	0.00	5	17.55	17.55	-5	1,166	-0.43%
2022/12/13	0	0.00	5	17.30	17.20	-5	1,170	-0.43%
2022/12/08	2	17.10	0	0.00	17.10	2	1,173	0.17%
2022/12/07	1	17.10	0	0.00	17.15	1	1,180	0.08%
2022/12/05	1	17.85	0	0.00	17.65	1	1,177	0.08%
2022/12/02	2	17.88	0	0.00	17.75	2	1,173	0.17%
2022/12/01	2	17.70	0	0.00	17.75	2	1,167	0.17%
2022/11/30	10	17.60	0	0.00	17.65	10	1,145	0.87%
2022/11/29	0	0.00	6	17.14	17.40	-6	1,126	-0.53%
2022/11/24	5	17.05	0	0.00	17.10	5	1,130	0.44%
2022/11/17	0	0.00	2	17.15	17.00	-2	1,192	-0.17%
2022/11/16	0	0.00	0.2	17.25	17.05	-0.2	1,188	-0.02%
2022/11/09	0.1	17.20	0	0.00	17.10	0.1	1,200	0.01%
2022/11/04	0	0.00	0	16.90	17.15	0	1,343	0.00%
2022/11/01	0	0.00	1	16.45	16.45	-1	1,316	-0.08%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/20	0	0.00	1	15.95	16.40	-1	1,339	-0.07%
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/14	0	0.00	2	16.65	16.60	-2	1,302	-0.15%
2022/09/13	0	0.00	1	18.55	18.55	-1	1,880	-0.05%
2022/09/12	0	0.00	2	18.40	18.35	-2	1,924	-0.10%
2022/09/08	0	18.00	0	0.00	18.10	0	1,957	0.00%
2022/08/24	0	0.00	2	18.95	18.75	-2	2,027	-0.10%
2022/08/23	0	0.00	2	18.58	18.50	-2	2,013	-0.10%
2022/08/19	0	0.00	1	18.70	18.85	-1	2,043	-0.05%
2022/08/17	1	18.70	0	0.00	18.55	1	2,029	0.05%
2022/08/16	4	18.60	0	0.00	18.55	4	2,014	0.20%
2022/08/15	0	18.85	1	18.30	18.85	-1	1,993	-0.05%
2022/08/11	0	0.00	1	17.80	17.80	-1	1,891	-0.05%
2022/08/08	0	17.60	0	0.00	17.50	0	1,919	0.00%
2022/08/01	2	17.95	0	0.00	18.00	2	2,090	0.10%
2022/07/28	0	0.00	1	17.80	17.90	-1	2,127	-0.05%
2022/07/27	0	17.90	0	0.00	17.80	0	2,133	0.00%
2022/07/25	0	0.00	1	18.00	18.25	-1	2,170	-0.05%
2022/07/20	0	0.00	3	18.03	17.90	-3	2,380	-0.13%
2022/07/18	0	0.00	1	17.70	17.80	-1	2,692	-0.04%
2022/07/15	0	0.00	4	17.15	17.30	-4	2,874	-0.14%
2022/07/14	10	16.41	6	17.00	17.05	4	3,061	0.13%
2022/07/13	1	17.75	0	0.00	17.85	1	2,926	0.03%
2022/07/12	2	17.68	0	0.00	17.65	2	2,920	0.07%
2022/07/05	0	0.00	3	19.18	19.25	-3	3,052	-0.10%
2022/07/01	0	0.00	1	19.00	18.20	-1	3,129	-0.03%
2022/06/30	1	19.25	0	0.00	19.20	1	3,170	0.03%
2022/06/24	0	0.00	2	19.85	19.90	-2	3,221	-0.06%
2022/06/23	0	0.00	1	19.90	19.50	-1	3,226	-0.03%
2022/06/21	0	0.00	6	20.08	20.20	-6	3,244	-0.18%
2022/06/20	1	19.65	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	12	19.91	20.45	-12	3,384	-0.35%
2022/06/16	6	20.60	0	0.00	20.15	6	3,383	0.18%
2022/06/15	6	20.75	1	20.45	20.75	5	3,387	0.15%
2022/06/13	1	20.10	0	0.00	20.10	1	3,449	0.03%
2022/06/10	0	0.00	1	20.55	20.60	-1	3,470	-0.03%
2022/06/09	2	20.70	1	20.75	20.75	1	3,496	0.03%
2022/05/27	0	0.00	1	20.00	20.10	-1	3,747	-0.03%
2022/05/25	1	19.75	0	0.00	19.85	1	3,838	0.03%
2022/05/20	0	0.00	1	19.70	19.90	-1	4,173	-0.02%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/18	0	0.00	1	20.05	19.95	-1	4,255	-0.02%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/12	0	0.00	3	19.40	18.85	-3	4,604	-0.07%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/05/10	1	19.10	4	19.20	19.45	-3	4,667	-0.06%
2022/05/09	0.1	19.50	1	19.90	19.30	-0.9	4,776	-0.02%
2022/05/06	0.1	20.10	0	0.00	20.05	0.1	5,047	0.00%
2022/04/27	0	0.00	1	20.25	20.35	-1	5,463	-0.02%
2022/04/26	1	20.75	0	0.00	20.85	1	5,580	0.02%
2022/04/25	2.1	20.90	1	21.35	20.45	1.1	5,602	0.02%
2022/04/22	2	21.93	6	22.00	21.85	-4	5,460	-0.07%
2022/04/21	1	22.95	6	22.53	22.10	-5	5,446	-0.09%
2022/04/20	7	21.87	0	0.00	22.45	7	5,639	0.12%
2022/04/18	3	22.22	0	0.00	22.20	3	5,625	0.05%
2022/04/15	1	22.55	1	22.95	22.60	0	5,670	0.00%
2022/04/13	0	0.00	7	23.08	23.30	-7	5,865	-0.12%
2022/04/12	0	0.00	2	22.95	22.95	-2	5,990	-0.03%
2022/04/08	5	23.64	0	0.00	23.75	5	6,059	0.08%
2022/04/07	4	23.44	0	0.00	23.30	4	6,115	0.07%
2022/04/06	1	23.75	5	23.70	23.85	-4	6,152	-0.07%
2022/04/01	3	23.15	0	0.00	23.25	3	6,207	0.05%
2022/03/30	3	23.45	1	23.50	23.70	2	6,685	0.03%
2022/03/28	0	0.00	7	23.15	23.35	-7	8,034	-0.09%
2022/03/25	2.1	23.30	0	0.00	23.30	2.1	8,932	0.02%
2022/03/24	0	23.70	1	23.60	23.65	-1	9,883	-0.01%
2022/03/23	4.1	23.60	1	23.60	23.60	3.1	12,423	0.02%
2022/03/22	9	23.97	16	24.07	23.85	-7	13,044	-0.05%
2022/03/21	0	0.00	2	23.55	23.55	-2	13,177	-0.02%
2022/03/17	3	23.28	0	0.00	23.35	3	13,288	0.02%
2022/03/16	1	22.90	0	0.00	22.95	1	13,419	0.01%
2022/03/08	2	22.00	0	0.00	22.10	2	13,960	0.01%
2022/03/07	3	22.32	1	22.45	22.60	2	13,974	0.01%
2022/03/04	0	0.00	1	23.20	23.05	-1	13,960	-0.01%
2022/03/03	0	23.60	10	23.75	23.50	-10	14,082	-0.07%
2022/02/24	14.1	23.19	2	23.35	22.80	12.1	14,675	0.08%
2022/02/22	5	23.84	0	0.00	23.85	5	14,567	0.03%
2022/02/21	0	0.00	4	24.30	24.35	-4	14,613	-0.03%
2022/02/18	2	23.95	0	0.00	24.05	2	14,665	0.01%
2022/02/17	2	24.15	53	24.20	24.15	-51	14,807	-0.34%
2022/02/16	2	24.20	2	24.10	24.05	0	14,955	0.00%
2022/02/15	10	24.28	14	24.19	23.95	-4	15,296	-0.03%
2022/02/14	5	24.86	0	0.00	24.70	5	15,734	0.03%
2022/02/11	11	25.30	1	25.35	25.50	10	17,230	0.06%
2022/02/10	0	0.00	2	25.25	25.25	-2	17,644	-0.01%
2022/02/09	1	25.30	1	25.45	25.45	0	17,754	0.00%
2022/02/08	45	25.73	16	25.27	25.40	29	17,725	0.16%
2022/02/07	5	24.40	10	24.63	24.90	-5	17,822	-0.03%
2022/01/26	7	23.94	0	0.00	24.15	7	18,094	0.04%
2022/01/25	1	23.70	1	23.90	23.90	0	18,220	0.00%
2022/01/24	0	0.00	2	24.15	24.15	-2	18,261	-0.01%
2022/01/21	0.1	24.00	3	23.93	24.10	-2.9	18,288	-0.02%
2022/01/20	0	0.00	1	24.30	24.30	-1	18,286	-0.01%
2022/01/19	6	24.12	5	24.10	23.80	1	18,270	0.01%
2022/01/18	2.1	24.80	3	24.95	24.55	-1	18,276	-0.01%
2022/01/17	2	24.65	0	0.00	24.70	2	18,344	0.01%
2022/01/14	7	24.66	10	24.74	24.90	-3	18,559	-0.02%
2022/01/13	20	25.02	7	25.08	25.05	13	18,711	0.07%
2022/01/12	13	24.53	15	24.30	24.50	-2	18,743	-0.01%
2022/01/11	52.1	24.31	12	24.55	24.35	40.1	19,360	0.21%
2022/01/10	6	24.48	1	24.55	24.55	5	19,764	0.03%
2022/01/07	15	24.49	14	24.88	24.75	1	19,838	0.01%
2022/01/06	18	24.71	1	24.65	24.80	17	19,854	0.09%
2022/01/05	2	25.45	0	0.00	25.25	2	19,933	0.01%
2022/01/04	0	0.00	2	25.50	25.30	-2	20,170	-0.01%
2022/01/03	5	25.27	20	25.21	25.50	-15	20,322	-0.07%
2021/12/30	5	25.65	9	25.63	25.55	-4	20,661	-0.02%
2021/12/29	7	25.59	7	25.53	25.60	0	21,591	0.00%
2021/12/28	2	25.48	0	0.00	25.45	2	21,921	0.01%
2021/12/27	7	26.10	0	0.00	25.80	7	22,525	0.03%
2021/12/24	15	25.67	14	25.97	25.75	1	24,401	0.00%
2021/12/23	16	26.25	1	26.15	25.95	15	24,971	0.06%
2021/12/22	20	27.22	33.1	26.79	27.00	-13.1	24,962	-0.05%
2021/12/21	30	26.43	4	26.53	27.00	26	24,329	0.11%
2021/12/20	64	26.44	35	26.05	26.25	29	23,597	0.12%
2021/12/17	24	25.96	81	26.68	26.40	-57	22,651	-0.25%
2021/12/16	6	25.17	30	25.11	24.80	-24	20,113	-0.12%
2021/12/15	6	24.30	7.5	24.35	24.20	-1.5	19,481	-0.01%
2021/12/14	2	23.48	0	0.00	23.45	2	19,223	0.01%
2021/12/13	14	23.75	3	23.78	23.55	11	19,195	0.06%
2021/12/10	24	23.78	11	23.69	24.00	13	19,132	0.07%
2021/12/09	2	24.18	2	24.55	24.00	0	18,973	0.00%
2021/12/08	3	23.20	0	0.00	22.90	3	18,568	0.02%
2021/12/07	0	0.00	3	22.95	23.10	-3	18,514	-0.02%
2021/12/02	2	22.78	1	22.75	22.75	1	18,509	0.01%
2021/12/01	10.1	22.95	0	23.00	22.90	10	18,476	0.05%
2021/11/30	2	23.00	2	23.00	22.85	0	18,429	0.00%
2021/11/29	2	22.65	20	22.75	22.85	-18	18,388	-0.10%
2021/11/26	0	0.00	4	23.65	23.60	-4	18,271	-0.02%
2021/11/25	1	24.50	1	24.30	24.45	0	18,141	0.00%
2021/11/24	6	24.23	11	24.33	24.65	-5	18,033	-0.03%
2021/11/23	10	23.61	1	23.65	23.50	9	17,695	0.05%
2021/11/22	2	23.65	0	0.00	23.65	2	17,611	0.01%
2021/11/19	0	0.00	4	23.40	23.40	-4	17,593	-0.02%
2021/11/18	6	23.76	2	23.80	23.55	4	17,570	0.02%
2021/11/17	0	0.00	2	23.45	23.45	-2	17,560	-0.01%
2021/11/15	8	24.39	5	24.48	24.25	3	17,452	0.02%
2021/11/12	15	25.14	28	25.12	25.00	-13	17,356	-0.07%
2021/11/11	49	25.13	15	25.31	25.10	34	17,089	0.20%
2021/11/10	7	25.37	19	26.10	24.90	-12	16,592	-0.07%
2021/11/09	5	23.94	8	24.21	24.15	-3	15,050	-0.02%
2021/11/04	50.5	24.08	43	23.71	23.50	7.5	14,499	0.05%
2021/11/03	2	23.83	4	23.83	23.70	-2	14,121	-0.01%
2021/11/02	1	22.85	2	23.45	22.65	-1	13,823	-0.01%
2021/11/01	0	0.00	1	22.70	22.70	-1	13,701	-0.01%
2021/10/29	1	22.70	2	22.55	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	3	22.45	22.30	-3	13,602	-0.02%
2021/10/27	0	0.00	3	22.90	22.60	-3	13,593	-0.02%
2021/10/26	4	22.61	1	22.70	22.60	3	13,576	0.02%
2021/10/25	2	23.35	2	23.05	23.30	0	13,507	0.00%
2021/10/22	3	23.77	2	23.05	22.90	1	13,368	0.01%
2021/10/21	2	24.15	11	23.61	23.85	-9	13,208	-0.07%
2021/10/20	0	0.00	8	23.96	24.05	-8	13,160	-0.06%
2021/10/19	15	22.76	17	23.19	24.05	-2	13,011	-0.02%
2021/10/18	17	21.71	19	22.35	23.00	-2	12,404	-0.02%
2021/10/15	2	21.03	1	21.20	21.15	1	12,097	0.01%
2021/10/14	2	20.90	0	0.00	20.85	2	12,110	0.02%
2021/10/13	10	21.20	16	20.96	20.85	-6	12,104	-0.05%
2021/10/12	19	21.61	7	22.15	21.30	12	12,066	0.10%
2021/10/08	1	23.05	14	22.87	23.10	-13	11,952	-0.11%
2021/10/07	16	23.53	13	23.44	23.35	3	12,063	0.02%
2021/10/06	32	23.30	25	23.31	23.20	7	12,124	0.06%
2021/10/05	22	21.92	7	21.83	22.35	15	11,277	0.13%
2021/10/04	15	23.57	17	23.27	22.15	-2	11,048	-0.02%
2021/10/01	104	25.53	80	25.77	23.90	24	10,608	0.23%	大買/
2021/09/30	1	24.90	12	26.11	26.20	-11	8,756	-0.13%
2021/09/29	25	23.48	17	23.63	23.85	8	8,147	0.10%
2021/09/28	0	0.00	2	23.30	22.45	-2	8,052	-0.02%
2021/09/27	3	22.73	4	22.68	22.70	-1	8,760	-0.01%
2021/09/24	3	21.68	0.1	21.95	21.40	2.9	10,021	0.03%
2021/09/22	2	21.30	0	0.00	21.05	2	11,765	0.02%
2021/09/17	1	22.20	2	22.15	22.00	-1	12,146	-0.01%
2021/09/13	2	22.65	1	22.40	22.50	1	13,771	0.01%
2021/09/09	0	0.00	6	21.50	21.80	-6	14,297	-0.04%
2021/09/08	3	21.63	0	0.00	21.50	3	14,578	0.02%
2021/09/06	2	22.75	0	0.00	22.20	2	15,132	0.01%
2021/09/02	2	23.33	0	0.00	22.95	2	16,904	0.01%
2021/09/01	1	23.55	0	0.00	23.55	1	17,280	0.01%
2021/08/31	4	23.46	0	0.00	23.35	4	17,626	0.02%
2021/08/26	2	23.48	0	0.00	23.55	2	23,781	0.01%
2021/08/25	2	23.50	0	0.00	23.75	2	24,423	0.01%
2021/08/24	0	0.00	6	23.28	23.20	-6	24,926	-0.02%
2021/08/23	0	0.00	4	23.20	23.20	-4	25,416	-0.02%
2021/08/20	6	22.51	4	22.25	22.25	2	26,099	0.01%
2021/08/19	6	21.80	0	0.00	21.75	6	26,729	0.02%
2021/08/16	4	22.03	0	0.00	22.00	4	33,334	0.01%
2021/08/13	1	23.00	0	0.00	22.90	1	34,412	0.00%
2021/08/10	0	0.00	1	24.10	23.70	-1	38,828	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/06	1	24.65	3	24.65	24.15	-2	40,526	0.00%
2021/08/05	0	0.00	2	24.35	24.25	-2	41,475	0.00%
2021/07/30	0	0.00	2	24.63	24.25	-2	47,630	0.00%
2021/07/28	3	24.05	0.3	24.00	24.05	2.7	49,717	0.01%
2021/07/27	6	24.68	3	24.65	24.40	3	52,575	0.01%
2021/07/26	11	24.98	5	25.06	24.75	6	54,629	0.01%
2021/07/23	7	25.86	7	25.74	25.90	0	55,493	0.00%
2021/07/22	0	0.00	1	24.35	24.45	-1	55,834	0.00%
2021/07/21	4	24.50	24	24.22	24.30	-20	56,459	-0.04%
2021/07/20	6	25.11	2	25.40	24.90	4	56,754	0.01%
2021/07/19	1	25.80	0	0.00	25.85	1	58,024	0.00%
2021/07/16	4	26.01	3	26.35	26.15	1	59,471	0.00%
2021/07/15	28	25.90	29	25.96	26.55	-1	60,008	0.00%
2021/07/14	16	25.24	7	25.11	25.35	9	60,139	0.01%
2021/07/13	56	26.24	89	26.15	25.90	-33	60,596	-0.05%
2021/07/12	5	27.70	21	27.96	27.25	-16	60,714	-0.03%
2021/07/09	16	28.04	17	27.85	27.60	-1	61,100	0.00%
2021/07/08	1	28.35	11	28.41	28.45	-10	61,736	-0.02%
2021/07/07	20	27.95	20	27.84	27.75	0	62,815	0.00%
2021/07/06	7	27.97	1	28.20	27.95	6	64,157	0.01%
2021/07/05	11	28.42	9	28.17	27.95	2	65,726	0.00%
2021/07/02	75	29.34	62	29.38	28.50	13	66,132	0.02%
2021/07/01	67	29.99	33	29.74	28.85	34	65,533	0.05%
2021/06/30	36	29.01	24.5	28.93	29.55	11.5	64,625	0.02%
2021/06/29	12	28.21	10	27.65	27.60	2	63,540	0.00%
2021/06/28	1	27.80	6	27.58	28.00	-5	63,857	-0.01%
2021/06/25	3	27.57	23	27.40	27.25	-20	64,103	-0.03%
2021/06/24	25	27.70	8	27.45	27.45	17	67,012	0.03%
2021/06/23	29	27.80	15	27.35	27.00	14	68,575	0.02%
2021/06/22	19	27.34	26	27.27	27.50	-7	69,272	-0.01%
2021/06/21	3	26.10	25	26.77	26.10	-22	68,808	-0.03%
2021/06/18	4	26.69	1	27.10	26.75	3	69,077	0.00%
2021/06/17	3	26.90	2	26.85	27.20	1	69,448	0.00%
2021/06/16	5	26.23	7	26.46	26.15	-2	69,181	0.00%
2021/06/15	5	26.59	29	26.55	26.75	-24	68,930	-0.03%
2021/06/11	37	27.36	11	27.22	27.00	26	68,621	0.04%
2021/06/10	50	27.21	152	27.85	27.15	-102	68,075	-0.15%	大賣/鉅額交易
2021/06/09	78	29.76	59	28.97	28.80	19	66,843	0.03%
2021/06/08	16	30.15	13	29.80	29.85	3	66,487	0.00%
2021/06/07	43	30.18	29	30.27	29.75	14	66,165	0.02%
2021/06/04	104	31.44	66	30.99	29.60	38	64,747	0.06%	大買/
2021/06/03	18	30.44	31	30.82	31.20	-13	61,688	-0.02%
2021/06/02	25	28.78	22	28.50	28.40	3	60,531	0.00%
2021/06/01	14	28.01	17	28.01	28.45	-3	60,002	0.00%
2021/05/31	13	28.33	2	28.70	28.00	11	59,653	0.02%
2021/05/28	22	29.01	31	28.49	28.45	-9	59,169	-0.02%
2021/05/27	15	28.34	11	28.37	28.05	4	58,474	0.01%
2021/05/26	111.5	29.35	123.1	28.73	28.35	-11.6	57,856	-0.02%	大買/大賣/
2021/05/25	555.1	30.14	598	29.02	28.05	-42.9	56,060	-0.08%	大買/大賣/
2021/05/24	118	26.72	39	28.12	28.40	79	53,091	0.15%	大買/
2021/05/21	11	25.26	19	25.49	25.85	-8	51,366	-0.02%
2021/05/20	39	24.45	41	24.99	23.50	-2	50,182	0.00%
2021/05/19	9	23.18	14	23.59	24.20	-5	48,810	-0.01%
2021/05/18	22	22.85	10	23.13	23.60	12	47,642	0.03%
2021/05/17	8	22.26	9	22.10	22.10	-1	45,720	0.00%
2021/05/14	28	25.49	25	25.20	24.55	3	45,080	0.01%
2021/05/13	15	27.77	13	27.53	27.25	2	43,917	0.00%
2021/05/12	42	32.92	30	33.69	30.25	12	42,880	0.03%
2021/05/11	55	33.43	58	34.05	33.60	-3	41,145	-0.01%
2021/05/10	10	31.52	17	31.51	31.65	-7	38,699	-0.02%
2021/05/07	7	29.71	18	29.35	29.30	-11	37,531	-0.03%
2021/05/06	25	29.43	25	29.32	29.75	0	36,700	0.00%
2021/05/05	8	28.76	25	28.56	28.20	-17	35,557	-0.05%
2021/05/04	51	30.35	29	29.38	28.05	22	34,468	0.06%
2021/05/03	33	30.75	47	30.89	31.05	-14	31,524	-0.04%
2021/04/29	26	28.57	74	29.00	28.25	-48	29,388	-0.16%
2021/04/28	8	27.43	21	27.77	28.20	-13	28,342	-0.05%
2021/04/27	28	27.67	28	27.89	27.20	0	27,836	0.00%
2021/04/26	7	26.89	95	26.93	27.00	-88	27,114	-0.32%
2021/04/23	79	26.89	64	26.72	26.85	15	26,686	0.06%
2021/04/22	17	27.22	22.1	27.27	27.70	-5.1	25,343	-0.02%
2021/04/21	27	25.06	23	25.54	25.20	4	24,059	0.02%
2021/04/20	21	24.29	15	24.52	24.60	6	23,356	0.03%
2021/04/19	62	25.43	24	25.39	24.95	38	23,049	0.16%
2021/04/16	44	24.66	26	24.87	24.80	18	22,367	0.08%
2021/04/15	20	23.78	22	23.95	24.05	-2	21,845	-0.01%
2021/04/14	61	22.69	14	22.50	23.60	47	21,336	0.22%
2021/04/13	30	24.41	11	23.55	23.05	19	20,738	0.09%
2021/04/12	14	23.72	35	23.87	24.30	-21	19,464	-0.11%
2021/04/09	157	22.33	30	22.81	22.10	127	17,943	0.71%	大買/鉅額交易
2021/04/08	42	20.63	24	20.99	21.55	18	16,263	0.11%
2021/04/07	3	19.60	15	19.66	19.60	-12	15,506	-0.08%
2021/04/06	20	19.34	10.1	19.49	19.50	9.9	15,282	0.06%
2021/04/01	9	19.00	10	18.94	18.90	-1	14,883	-0.01%
2021/03/31	12	19.53	6	19.25	19.25	6	14,858	0.04%
2021/03/30	19	18.77	28	19.02	19.15	-9	14,774	-0.06%
2021/03/29	115	19.45	81.1	19.30	19.25	34	14,222	0.24%	大買/
2021/03/26	43	18.38	41	18.87	19.25	2	11,309	0.02%
2021/03/25	16.1	17.00	9	17.27	17.50	7.1	9,832	0.07%
2021/03/24	0	0.00	11	16.09	15.95	-11	8,805	-0.12%
2021/03/22	5	15.70	22	15.74	16.35	-17	8,892	-0.19%
2021/03/19	0	0.00	10	15.00	14.90	-10	8,347	-0.12%
2021/03/18	0	0.00	20	15.03	14.90	-20	8,370	-0.24%
2021/03/15	5	14.90	0	0.00	14.90	5	8,627	0.06%
2021/03/12	8	14.90	2	14.95	15.00	6	8,705	0.07%
2021/03/11	35	14.86	0	0.00	14.85	35	8,842	0.40%
2021/03/10	5	14.95	0	0.00	14.80	5	8,954	0.06%
2021/03/09	8	15.05	0	0.00	15.15	8	9,060	0.09%
2021/03/04	6	15.10	16	15.03	14.95	-10	9,035	-0.11%
2021/03/03	0	0.00	2	14.85	14.90	-2	8,921	-0.02%
2021/02/25	0	0.00	2.7	14.45	14.90	-2.7	9,002	-0.03%
2021/02/23	0	0.00	1	14.20	14.45	-1	9,122	-0.01%
2021/02/22	0	0.00	1	14.00	14.00	-1	9,386	-0.01%
2021/02/19	1	13.85	0	0.00	13.95	1	10,171	0.01%
2021/02/17	0	0.00	6	13.58	13.55	-6	10,565	-0.06%
2021/02/04	6	13.20	0	0.00	13.20	6	11,069	0.05%
2021/01/25	20	13.10	20	13.25	13.30	0	14,557	0.00%
2021/01/20	10	13.00	0	0.00	13.00	10	15,483	0.06%
2021/01/15	0	0.00	1	13.80	13.75	-1	15,503	-0.01%
2021/01/14	2	14.43	1	14.35	14.40	1	15,512	0.01%
2021/01/08	1	14.00	0	0.00	13.90	1	15,278	0.01%
2021/01/06	1	14.25	1	14.00	14.00	0	15,292	0.00%
2021/01/04	1	14.90	0	0.00	14.95	1	15,131	0.01%
2020/12/28	1	15.30	1	15.20	15.20	0	14,832	0.00%
2020/12/25	1	15.85	0	0.00	15.45	1	14,701	0.01%
2020/12/24	5	16.00	6	15.60	15.50	-1	14,478	-0.01%
2020/12/23	0	0.00	2	15.10	15.15	-2	13,911	-0.01%
2020/12/22	10	14.80	20	14.90	14.80	-10	13,944	-0.07%
2020/12/21	8	15.90	18	15.66	15.80	-10	13,932	-0.07%
2020/12/17	0	0.00	10	14.95	15.00	-10	13,674	-0.07%
2020/12/16	7	14.95	10	14.92	14.95	-3	13,596	-0.02%
2020/12/14	0	0.00	10	14.50	14.55	-10	13,725	-0.07%
2020/12/08	10	14.50	0	0.00	14.50	10	14,278	0.07%
2020/12/07	20	14.70	11.3	14.41	14.50	8.7	14,474	0.06%
2020/12/04	1.3	14.35	1	14.40	14.25	0.3	14,938	0.00%
2020/12/03	2	14.50	3	14.50	14.35	-1	14,835	-0.01%
2020/12/02	10	14.55	12	14.37	14.35	-2	14,912	-0.01%
2020/12/01	5	14.55	0.3	14.78	14.55	4.8	14,817	0.03%
2020/11/30	2	15.05	16	15.11	14.95	-14	14,716	-0.10%
2020/11/27	0	0.00	6	14.58	14.60	-6	14,449	-0.04%
2020/11/25	15	14.27	0	0.00	14.20	15	14,432	0.10%
2020/11/24	2	14.20	0	0.00	14.15	2	14,412	0.01%
2020/11/20	1	14.90	0	0.00	14.50	1	14,953	0.01%
2020/11/19	3	15.00	0	0.00	15.05	3	14,785	0.02%
2020/11/18	8	15.39	67	15.44	15.50	-59	14,435	-0.41%
2020/11/17	0	0.00	6	14.55	14.70	-6	13,642	-0.04%
2020/11/16	0	0.00	6	14.54	14.30	-6	13,540	-0.04%
2020/11/13	2	14.40	6	14.25	14.30	-4	13,328	-0.03%
2020/11/12	2.3	14.20	0	0.00	14.15	2.3	13,115	0.02%
2020/11/11	57	14.65	17.3	14.51	14.65	39.7	12,884	0.31%
2020/11/10	41	14.73	5	14.22	14.50	36	12,551	0.29%
2020/11/09	11	13.97	23	14.11	14.70	-12	11,631	-0.10%
2020/11/06	5	13.20	1	13.45	13.40	4	10,913	0.04%
2020/11/05	17	13.40	0	0.00	13.25	17	10,751	0.16%
2020/11/04	20	13.50	22	13.82	13.55	-2	10,572	-0.02%
2020/11/03	6	13.15	21	13.09	13.00	-15	9,901	-0.15%
2020/11/02	0.3	12.50	4	12.35	12.60	-3.7	9,561	-0.04%
2020/10/28	9	12.96	16	12.94	12.65	-7	9,130	-0.08%
2020/10/27	0	0.00	10	12.38	12.35	-10	8,664	-0.12%
2020/10/26	1	12.55	1	12.45	12.45	0	8,635	0.00%
2020/10/23	0	0.00	5	12.25	12.20	-5	8,584	-0.06%
2020/10/22	10	12.20	0	0.00	12.00	10	8,587	0.12%
2020/10/20	2	12.20	0	0.00	12.20	2	8,579	0.02%
2020/10/13	0	0.00	3	12.02	12.05	-3	8,474	-0.04%
2020/10/08	0	0.00	24	11.70	11.75	-24	8,400	-0.29%
2020/10/07	6	11.80	0	0.00	11.80	6	8,845	0.07%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/24	8	11.80	0	0.00	11.35	8	9,665	0.08%
2020/09/23	14	12.25	0	0.00	11.95	14	9,522	0.15%
2020/09/22	50	12.52	0	0.00	12.35	50	9,574	0.52%
2020/09/21	3	13.20	13	13.08	12.90	-10	9,686	-0.10%
2020/09/18	23	12.88	34	12.79	12.80	-11	9,498	-0.12%
2020/09/17	21	12.55	3	12.38	12.40	18	9,302	0.19%
2020/09/14	1	12.80	20	12.55	12.50	-19	11,773	-0.16%
2020/09/11	13	12.13	5	12.05	12.45	8	11,589	0.07%
2020/09/10	21	12.40	25	12.47	12.45	-4	11,332	-0.04%
2020/09/09	25	11.98	0	0.00	12.60	25	11,164	0.22%
2020/09/07	5	11.80	12	12.03	11.75	-7	10,454	-0.07%
2020/09/03	10	11.45	0	0.00	11.45	10	10,182	0.10%
2020/09/02	6	11.36	0	0.00	11.45	6	10,248	0.06%
2020/08/31	5	11.80	3	11.85	11.70	2	10,259	0.02%
2020/08/28	0	0.00	3	11.57	11.65	-3	10,252	-0.03%
2020/08/27	5	11.85	13	11.82	11.70	-8	10,153	-0.08%
2020/08/26	2	12.05	5	11.78	12.20	-3	9,787	-0.03%
2020/08/24	2	10.60	10	10.65	10.65	-8	9,288	-0.09%
2020/08/21	10	10.75	0	0.00	10.75	10	9,264	0.11%
2020/08/20	0	0.00	1	10.45	10.55	-1	9,248	-0.01%
2020/08/18	0	0.00	10	11.35	11.20	-10	9,074	-0.11%
2020/08/17	10	11.25	1	11.00	11.30	9	9,171	0.10%
2020/08/14	0	0.00	1	10.85	10.90	-1	9,126	-0.01%
2020/08/10	0	0.00	4	11.38	11.35	-4	8,987	-0.04%
2020/08/07	2	11.23	0	0.00	11.25	2	8,897	0.02%
2020/07/30	0	0.00	1	11.15	11.10	-1	8,599	-0.01%
2020/07/28	1	10.70	11	10.93	10.75	-10	8,564	-0.12%
2020/07/23	10	11.65	12	11.54	11.40	-2	8,356	-0.02%
2020/07/22	0	0.00	1	11.30	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	2	11.15	11.10	-2	8,189	-0.02%
2020/07/20	0	0.00	3	10.77	11.00	-3	8,151	-0.04%
2020/07/17	3	11.00	2	11.00	10.85	1	8,105	0.01%
2020/07/15	11	11.29	0	0.00	11.10	11	7,995	0.14%
2020/07/14	6	11.59	4	11.63	11.40	2	7,925	0.03%
2020/07/13	4	11.10	0	0.00	11.55	4	7,455	0.05%
2020/07/09	0	0.00	75	11.14	10.95	-75	7,101	-1.06%
2020/07/08	1	11.40	6	11.40	11.40	-5	6,882	-0.07%
2020/07/07	2	11.40	11.7	11.23	11.15	-9.7	6,724	-0.14%
2020/07/06	3	11.60	8	11.23	11.55	-5	6,578	-0.08%
2020/07/03	0	0.00	2	11.30	11.20	-2	6,365	-0.03%
2020/07/02	2	11.35	2	11.25	11.35	0	6,266	0.00%
2020/07/01	4	11.40	2	11.25	11.25	2	6,124	0.03%
2020/06/30	2	11.35	7	11.34	11.35	-5	5,894	-0.08%
2020/06/29	14	12.01	1	11.95	11.75	13	5,631	0.23%
2020/06/24	1	11.90	23	11.99	12.00	-22	5,447	-0.40%
2020/06/23	17	12.64	1	12.35	12.35	16	5,209	0.31%
2020/06/22	26	13.88	16	13.82	13.50	10	4,886	0.20%
2020/06/19	25	13.66	9	13.62	13.75	16	3,931	0.41%
2020/06/18	58	12.50	3	12.50	12.50	55	2,541	2.16%
2020/06/16	5	10.40	0	0.00	10.40	5	2,168	0.23%
2020/06/09	0	0.00	0	10.15	10.15	0	2,109	0.00%
2020/06/08	1	9.90	0	0.00	9.88	1	1,988	0.05%
2020/05/25	1	8.81	0	0.00	8.91	1	1,680	0.06%
2020/04/09	0	8.49	0	0.00	8.49	0	1,426	0.00%
2020/02/10	0	0.00	4	10.08	10.15	-4	1,455	-0.27%
2020/02/04	0	0.00	4	10.16	10.10	-4	1,505	-0.26%
2020/02/03	0	0.00	2	10.05	10.15	-2	1,509	-0.13%
2019/11/26	0	0.00	0	10.60	10.55	0	1,471	0.00%
2019/11/12	3	10.90	0	0.00	10.90	3	1,401	0.21%
2019/11/11	2	11.05	0	0.00	11.05	2	1,317	0.15%
2019/11/08	1	11.20	0	0.00	11.15	1	1,272	0.08%
2019/10/17	1	11.35	0	0.00	11.35	1	1,037	0.10%
2019/08/21	3	11.55	0	0.00	11.65	3	1,143	0.26%
2019/07/15	1.1	12.35	0	0.00	12.35	1.1	1,130	0.10%
2019/06/20	1	12.15	0	0.00	12.10	1	1,061	0.09%
2019/06/17	0	0.00	3	12.10	12.15	-3	1,055	-0.28%
2019/06/12	3	12.00	0	0.00	12.05	3	1,063	0.28%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/02/19	0	0.00	0	12.20	12.20	0	584	0.00%
2018/11/28	15	12.55	0	0.00	12.55	15	787	1.90%
2018/11/02	0	0.00	5	12.10	12.25	-5	970	-0.52%
2018/11/01	0	0.00	10	12.08	12.10	-10	998	-1.00%
2018/10/31	8	12.15	1	12.10	12.15	7	1,006	0.70%
2018/10/30	1	11.95	2	11.95	12.10	-1	1,013	-0.10%
2018/10/29	2	11.98	3	11.88	12.05	-1	1,013	-0.10%
2018/10/26	1	12.05	9	12.01	12.00	-8	1,027	-0.78%
2018/10/25	0	0.00	1	11.95	12.00	-1	1,036	-0.10%
2018/10/24	2	12.33	0	0.00	12.40	2	1,014	0.20%
2018/10/22	2	12.63	0	0.00	12.70	2	999	0.20%
2018/08/21	0	0.00	2	13.65	13.65	-2	1,801	-0.11%
2018/08/20	2	13.40	0	0.00	13.60	2	1,783	0.11%
2018/06/14	0	0.00	16	14.90	14.85	-16	1,575	-1.02%
2018/06/13	0	0.00	10	14.75	14.95	-10	1,535	-0.65%
2018/06/12	10	14.95	0	0.00	14.85	10	1,499	0.67%
2018/06/05	0	0.00	20	14.85	14.75	-20	1,349	-1.48%
2018/06/04	0	0.00	2	14.90	15.00	-2	1,290	-0.15%
2018/05/31	20	14.95	0	0.00	15.20	20	1,126	1.77%
2018/05/30	2	14.10	0	0.00	14.40	2	825	0.24%
2018/04/23	0	0.00	33	13.10	13.20	-33	845	-3.90%
2018/04/10	8	13.45	0	0.00	13.40	8	1,211	0.66%
2018/04/09	25	13.45	0	0.00	13.50	25	1,212	2.06%
2018/03/14	0	13.30	0	0.00	13.30	0	1,476	0.00%
2018/01/29	0	0.00	5	14.50	14.45	-5	1,365	-0.37%
2018/01/23	0	0.00	2	14.25	14.10	-2	1,335	-0.15%
2018/01/16	2	14.70	0	0.00	14.70	2	1,241	0.16%
2018/01/11	0	0.00	3	13.95	14.05	-3	1,097	-0.27%
2018/01/10	3	14.45	3	14.28	14.10	0	1,161	0.00%
2018/01/09	0	0.00	0.5	13.95	14.05	-0.5	1,143	-0.05%
2018/01/08	0	0.00	1	13.85	13.85	-1	1,125	-0.09%