南紡 (1440)-永豐金-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	19.60	4	19.53	19.60	-1	5,720	-0.02%
2024/05/02	9	20.17	15	20.02	20.00	-6	5,486	-0.11%
2024/04/30	11	19.61	21.2	19.76	19.70	-10.2	5,155	-0.20%
2024/04/29	27	20.24	66	20.07	20.15	-39	4,861	-0.80%
2024/04/26	87.4	19.77	48	19.84	19.90	39.4	4,253	0.93%
2024/04/25	56	18.74	36.3	18.83	19.30	19.7	3,079	0.64%
2024/04/24	7	17.79	27	17.69	17.55	-20	2,134	-0.94%
2024/04/23	45	17.41	17	17.52	17.75	28	1,929	1.45%
2024/04/22	0	0.00	14	16.13	17.10	-14	1,385	-1.01%
2024/04/18	0	0.00	0	15.85	15.85	0	1,104	0.00%
2024/04/16	0	15.60	1	15.55	15.45	-1	1,090	-0.09%
2024/03/20	0	15.00	0	0.00	15.05	0	845	0.00%
2024/03/18	0	0.00	3	15.00	15.10	-3	838	-0.36%
2024/03/14	0	0.00	3	15.35	15.30	-3	843	-0.36%
2024/03/06	1	15.35	0	0.00	15.35	1	1,080	0.09%
2024/03/04	1	15.20	0	0.00	15.25	1	1,101	0.09%
2024/02/26	0	0.00	0	15.55	15.45	0	1,151	0.00%
2024/01/30	0	15.05	0	0.00	14.90	0	1,332	0.00%
2024/01/24	0	0.00	3.1	15.20	15.15	-3.1	1,335	-0.23%
2024/01/23	1	15.00	0	0.00	15.05	1	1,330	0.08%
2023/12/29	1	15.75	0	0.00	15.80	1	1,420	0.07%
2023/12/27	2	15.85	0	0.00	15.90	2	1,411	0.14%
2023/12/25	0.1	15.75	0	0.00	15.65	0.1	1,403	0.01%
2023/12/22	0	0.00	1	15.65	15.60	-1	1,401	-0.07%
2023/12/20	0	0.00	1	15.80	15.80	-1	1,387	-0.07%
2023/12/08	2	16.10	0	0.00	16.10	2	1,312	0.15%
2023/12/04	0	0.00	3	17.15	17.15	-3	1,114	-0.27%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/30	0.1	16.35	0	0.00	16.45	0.1	998	0.01%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/24	0	0.00	7	15.80	15.75	-7	917	-0.76%
2023/11/22	0	0.00	2	16.20	15.90	-2	902	-0.22%
2023/11/17	1	15.30	7	15.39	15.50	-6	805	-0.75%
2023/11/15	13	15.22	0	0.00	15.25	13	787	1.65%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/13	1	15.00	0	0.00	15.10	1	761	0.13%
2023/11/10	3	14.98	0	0.00	15.10	3	752	0.40%
2023/10/23	0	13.95	0	0.00	13.95	0	751	0.00%
2023/10/05	2	14.65	0	0.00	14.60	2	738	0.27%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/10/03	0.1	14.80	0	0.00	14.70	0.1	754	0.01%
2023/09/15	0.1	15.00	0	0.00	14.80	0.1	808	0.01%
2023/09/08	0	14.98	0	0.00	14.80	0	861	0.00%
2023/09/01	0	0.00	4	15.30	15.30	-4	888	-0.45%
2023/08/09	0	0.00	5	15.55	15.40	-5	939	-0.53%
2023/08/08	0	15.55	0	0.00	15.55	0	958	0.00%
2023/08/01	1	15.60	0	0.00	15.55	1	986	0.10%
2023/07/26	0	0.00	1	15.35	15.30	-1	960	-0.10%
2023/07/25	0	0.00	23	15.16	15.35	-23	960	-2.39%
2023/07/24	0	0.00	180	15.27	15.20	-180	952	-18.90%	大賣/鉅額交易
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/19	1	15.45	2	15.45	15.45	-1	934	-0.11%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/13	0	0.00	3	15.75	15.75	-3	894	-0.34%
2023/07/12	2	16.00	15	16.05	16.00	-13	892	-1.46%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/07/07	0	0.00	1	16.20	16.20	-1	870	-0.11%
2023/07/05	0	0.00	2	16.45	16.35	-2	844	-0.24%
2023/07/03	5	16.50	0	0.00	16.50	5	874	0.57%
2023/06/21	12	16.45	0	0.00	16.60	12	879	1.36%
2023/06/15	2	16.35	0	0.00	16.35	2	844	0.24%
2023/06/02	0.3	16.30	0	0.00	16.30	0.3	973	0.03%
2023/05/29	0	0.00	1	16.25	16.15	-1	1,003	-0.10%
2023/05/16	0	0.00	1	16.05	16.15	-1	1,106	-0.09%
2023/05/15	0	0.00	6	15.95	15.90	-6	1,107	-0.54%
2023/05/12	1	16.20	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.20	0	0.00	16.20	1	1,094	0.09%
2023/05/10	0	0.00	24	16.57	16.50	-24	1,083	-2.22%
2023/05/08	1	16.85	0	0.00	16.85	1	1,074	0.09%
2023/05/05	0	0.00	3	16.85	16.90	-3	1,083	-0.28%
2023/04/28	5	16.85	0	0.00	16.90	5	1,132	0.44%
2023/04/25	0	0.00	3	16.85	16.70	-3	1,124	-0.27%
2023/04/18	0	16.90	0	0.00	17.00	0	1,091	0.00%
2023/04/17	0	0.00	0	17.20	17.10	0	1,093	0.00%
2023/04/14	0	0.00	1	17.10	17.10	-1	1,091	-0.09%
2023/04/11	10	16.95	0	0.00	17.00	10	1,081	0.92%
2023/04/06	20	16.68	0	0.00	16.70	20	1,088	1.84%
2023/03/27	4	16.81	0	0.00	16.80	4	1,096	0.36%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/23	0	0.00	2	16.90	16.90	-2	1,113	-0.18%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/13	3	17.10	0	0.00	17.10	3	1,087	0.28%
2023/03/10	2	17.15	0	0.00	17.15	2	1,081	0.18%
2023/03/09	0	0.00	1	17.85	17.55	-1	1,075	-0.09%
2023/03/08	0	0.00	3	17.95	17.90	-3	1,076	-0.28%
2023/03/06	0	0.00	12	18.06	18.05	-12	1,058	-1.13%
2023/03/03	0	0.00	5	17.95	17.95	-5	1,056	-0.47%
2023/03/01	10	17.90	0	0.00	17.80	10	1,042	0.96%
2023/02/21	1	17.75	0	0.00	17.70	1	1,024	0.10%
2023/02/20	3	17.68	0	0.00	17.65	3	1,032	0.29%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/15	1	17.55	0	0.00	17.70	1	1,048	0.10%
2023/02/14	1	17.40	0	0.00	17.40	1	1,017	0.10%
2023/02/08	0	0.00	2	17.40	17.40	-2	1,048	-0.19%
2023/02/06	0	0.00	2	17.45	17.45	-2	1,042	-0.19%
2023/02/02	0	0.00	1	17.25	17.40	-1	1,030	-0.10%
2023/02/01	2	17.25	1	17.25	17.25	1	1,016	0.10%
2023/01/31	5	17.06	21	17.05	17.10	-16	1,016	-1.57%
2023/01/30	1	16.80	0	0.00	16.80	1	1,000	0.10%
2023/01/16	0	0.00	2	16.70	16.70	-2	1,004	-0.20%
2023/01/12	1	16.75	0	0.00	16.75	1	1,066	0.09%
2023/01/11	0	16.85	0	0.00	16.80	0	1,075	0.00%
2023/01/10	0	16.90	3	16.82	16.80	-3	1,086	-0.28%
2023/01/06	0	0.00	5	16.80	16.80	-5	1,115	-0.45%
2022/12/30	0	16.90	0	0.00	16.80	0	1,155	0.00%
2022/12/26	0	17.50	0	0.00	17.25	0	1,145	0.00%
2022/12/22	3	17.57	13	17.46	17.55	-10	1,166	-0.86%
2022/12/21	0	0.00	1	17.10	16.95	-1	1,163	-0.09%
2022/12/20	0	17.30	0	0.00	16.75	0	1,168	0.00%
2022/12/16	0	0.00	1	17.30	17.15	-1	1,178	-0.08%
2022/12/15	1	17.45	0	0.00	17.45	1	1,178	0.08%
2022/12/12	0	0.00	2	17.20	17.15	-2	1,171	-0.17%
2022/12/06	0	0.00	3	17.50	17.15	-3	1,181	-0.25%
2022/12/05	0	0.00	13	17.80	17.65	-13	1,177	-1.10%
2022/12/01	20	17.76	0	0.00	17.75	20	1,167	1.71%
2022/11/30	1	17.60	6	17.60	17.65	-5	1,145	-0.44%
2022/11/29	10	17.10	10	17.35	17.40	0	1,126	0.00%
2022/11/25	6	17.20	0	0.00	17.20	6	1,132	0.53%
2022/11/23	0	16.95	0	0.00	16.85	0	1,127	0.00%
2022/11/11	0	0.00	1	17.45	17.10	-1	1,174	-0.09%
2022/11/07	0	0.00	1	17.10	17.10	-1	1,331	-0.08%
2022/11/04	1	16.85	16	17.04	17.15	-15	1,343	-1.12%
2022/11/01	0	0.00	11	16.45	16.45	-11	1,316	-0.84%
2022/10/27	0	0.00	1	16.45	16.50	-1	1,333	-0.08%
2022/10/14	0	0.00	1	16.35	16.60	-1	1,302	-0.08%
2022/10/13	0	0.00	5	15.80	15.80	-5	1,301	-0.38%
2022/09/26	0	0.00	30	16.97	16.65	-30	1,689	-1.78%
2022/09/23	1	17.75	0	0.00	17.65	1	1,725	0.06%
2022/09/07	0	0.00	8	17.80	17.70	-8	1,975	-0.40%
2022/08/29	2	18.40	0	0.00	18.45	2	2,020	0.10%
2022/08/26	3	18.90	0	0.00	18.85	3	2,014	0.15%
2022/08/25	8	18.85	0	0.00	18.85	8	2,016	0.40%
2022/08/24	0	0.00	7	18.95	18.75	-7	2,027	-0.35%
2022/08/23	6	18.35	0	0.00	18.50	6	2,013	0.30%
2022/08/19	1	18.85	4	18.74	18.85	-3	2,043	-0.15%
2022/08/18	2	18.60	0	0.00	18.55	2	2,027	0.10%
2022/08/15	1	19.05	0	0.00	18.85	1	1,993	0.05%
2022/08/12	0	0.00	1	18.10	18.05	-1	1,886	-0.05%
2022/08/08	0	17.60	0	0.00	17.50	0	1,919	0.00%
2022/08/05	0	0.00	1	17.55	17.55	-1	1,947	-0.05%
2022/08/02	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/22	2	17.90	0	0.00	17.90	2	2,179	0.09%
2022/07/15	0	0.00	4	17.10	17.30	-4	2,874	-0.14%
2022/07/14	4	16.70	0	0.00	17.05	4	3,061	0.13%
2022/07/13	0	0.00	26	17.90	17.85	-26	2,926	-0.89%
2022/07/05	0	0.00	1	19.15	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	1	18.70	18.55	-1	3,081	-0.03%
2022/07/01	5	18.25	0	0.00	18.20	5	3,129	0.16%
2022/06/30	0	0.00	3	19.15	19.20	-3	3,170	-0.09%
2022/06/24	0	0.00	1	20.05	19.90	-1	3,221	-0.03%
2022/06/23	0	0.00	1	19.85	19.50	-1	3,226	-0.03%
2022/06/22	2	19.68	0	0.00	19.45	2	3,242	0.06%
2022/06/21	0	0.00	2	19.95	20.20	-2	3,244	-0.06%
2022/06/20	0	0.00	30	19.45	19.25	-30	3,272	-0.92%
2022/06/17	0	0.00	2	20.20	20.45	-2	3,384	-0.06%
2022/06/15	0	0.00	4	20.61	20.75	-4	3,387	-0.12%
2022/06/13	90	20.12	0	0.00	20.10	90	3,449	2.61%
2022/06/08	0	0.00	1	20.40	20.40	-1	3,487	-0.03%
2022/06/07	3	20.45	0	0.00	20.50	3	3,530	0.08%
2022/06/06	0	0.00	10	20.35	20.35	-10	3,568	-0.28%
2022/06/01	30	20.50	2	20.50	20.40	28	3,724	0.75%
2022/05/31	1	20.20	0	0.00	20.20	1	3,737	0.03%
2022/05/30	0	0.00	2	20.45	20.35	-2	3,735	-0.05%
2022/05/19	0	0.00	2	19.30	19.50	-2	4,236	-0.05%
2022/05/18	3	19.88	0	0.00	19.95	3	4,255	0.07%
2022/05/16	0	0.00	1	19.55	19.60	-1	4,341	-0.02%
2022/05/12	26	18.98	62	18.81	18.85	-36	4,604	-0.78%
2022/05/11	11	19.25	0	0.00	19.15	11	4,622	0.24%
2022/05/05	5	20.60	0	0.00	20.55	5	5,150	0.10%
2022/04/29	4	20.60	0	0.00	20.60	4	5,321	0.08%
2022/04/27	16	20.29	1	20.15	20.35	15	5,463	0.27%
2022/04/26	1	20.50	14	20.65	20.85	-13	5,580	-0.23%
2022/04/25	2	21.03	1	20.85	20.45	1	5,602	0.02%
2022/04/22	6	22.04	6	22.02	21.85	0	5,460	0.00%
2022/04/21	6	22.81	5	22.70	22.10	1	5,446	0.02%
2022/04/20	2	21.95	15	21.85	22.45	-13	5,639	-0.23%
2022/04/19	2	22.40	1	22.50	22.40	1	5,556	0.02%
2022/04/18	3	22.17	1	22.15	22.20	2	5,625	0.04%
2022/04/15	2	22.53	5	22.60	22.60	-3	5,670	-0.05%
2022/04/12	0	0.00	11	22.99	22.95	-11	5,990	-0.18%
2022/04/11	16.1	23.38	0	0.00	23.45	16.1	6,012	0.27%
2022/04/08	5	23.40	0	0.00	23.75	5	6,059	0.08%
2022/04/07	5	23.75	24	23.29	23.30	-19	6,115	-0.31%
2022/04/06	1	23.65	6	23.65	23.85	-5	6,152	-0.08%
2022/04/01	0	23.25	10.1	23.10	23.25	-10.1	6,207	-0.16%
2022/03/30	0	0.00	1	23.75	23.70	-1	6,685	-0.01%
2022/03/29	7	23.25	0	0.00	23.15	7	7,165	0.10%
2022/03/28	0	0.00	0	23.30	23.35	0	8,034	0.00%
2022/03/24	0	0.00	1	23.50	23.65	-1	9,883	-0.01%
2022/03/22	1	23.90	2	24.18	23.85	-1	13,044	-0.01%
2022/03/21	0	23.60	2	23.58	23.55	-2	13,177	-0.02%
2022/03/18	10	23.45	0	0.00	23.45	10	13,194	0.08%
2022/03/17	0	0.00	1	23.45	23.35	-1	13,288	-0.01%
2022/03/16	1	22.90	0	0.00	22.95	1	13,419	0.01%
2022/03/15	12	22.92	0	0.00	22.70	12	13,811	0.09%
2022/03/14	0	0.00	2	22.75	22.90	-2	13,848	-0.01%
2022/03/10	0	22.85	0	0.00	22.75	0	13,880	0.00%
2022/03/08	2	22.00	2	21.90	22.10	0	13,960	0.00%
2022/03/07	2	22.30	10	22.70	22.60	-8	13,974	-0.06%
2022/03/03	0	0.00	8	23.55	23.50	-8	14,082	-0.06%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/03/01	12	23.56	2	23.50	23.55	10	14,308	0.07%
2022/02/25	5	22.90	2	23.05	23.25	3	14,623	0.02%
2022/02/24	8	22.92	1	23.20	22.80	7	14,675	0.05%
2022/02/23	1	23.95	1	24.15	23.95	0	14,520	0.00%
2022/02/22	21	23.96	1	23.85	23.85	20	14,567	0.14%
2022/02/21	0	0.00	1	24.10	24.35	-1	14,613	-0.01%
2022/02/18	2	24.00	0	0.00	24.05	2	14,665	0.01%
2022/02/17	4	24.13	2	24.43	24.15	2	14,807	0.01%
2022/02/16	1	24.10	23	24.07	24.05	-22	14,955	-0.15%
2022/02/15	4	24.25	25	24.48	23.95	-21	15,296	-0.14%
2022/02/14	21	24.85	2	25.05	24.70	19	15,734	0.12%
2022/02/11	1	25.25	1	25.45	25.50	0	17,230	0.00%
2022/02/10	3	25.27	18	25.22	25.25	-15	17,644	-0.09%
2022/02/09	31	25.46	3	25.47	25.45	28	17,754	0.16%
2022/02/08	8	25.69	18	25.42	25.40	-10	17,725	-0.06%
2022/02/07	5	24.50	3	24.77	24.90	2	17,822	0.01%
2022/01/26	0	0.00	5	23.91	24.15	-5	18,094	-0.03%
2022/01/25	0	23.90	11	23.77	23.90	-11	18,220	-0.06%
2022/01/24	1	23.60	3	23.35	24.15	-2	18,261	-0.01%
2022/01/21	0	0.00	167	23.86	24.10	-167	18,288	-0.91%	大賣/鉅額交易
2022/01/20	10	24.35	0	0.00	24.30	10	18,286	0.05%
2022/01/19	43	23.99	20	23.80	23.80	23	18,270	0.13%
2022/01/18	5	24.63	2	25.25	24.55	3	18,276	0.02%
2022/01/17	5	24.71	0	0.00	24.70	5	18,344	0.03%
2022/01/14	4	24.54	10	24.60	24.90	-6	18,559	-0.03%
2022/01/13	20	25.04	4	25.21	25.05	16	18,711	0.09%
2022/01/12	14	24.42	0	0.00	24.50	14	18,743	0.07%
2022/01/11	35	24.44	0	0.00	24.35	35	19,360	0.18%
2022/01/10	8	24.54	2	24.40	24.55	6	19,764	0.03%
2022/01/07	22	24.41	3	24.40	24.75	19	19,838	0.10%
2022/01/06	25	24.75	96	24.69	24.80	-71	19,854	-0.36%
2022/01/05	39	25.44	14	25.65	25.25	25	19,933	0.13%
2022/01/04	28	25.28	34	25.28	25.30	-6	20,170	-0.03%
2022/01/03	0	0.00	2	25.20	25.50	-2	20,322	-0.01%
2021/12/30	2	25.75	2	25.80	25.55	0	20,661	0.00%
2021/12/29	2	25.63	0	0.00	25.60	2	21,591	0.01%
2021/12/28	13	25.38	6	25.58	25.45	7	21,921	0.03%
2021/12/27	6	25.90	23	25.92	25.80	-17	22,525	-0.08%
2021/12/24	21	25.66	11	25.74	25.75	10	24,401	0.04%
2021/12/23	71	26.24	56	26.39	25.95	15	24,971	0.06%
2021/12/22	50.1	27.01	25	26.85	27.00	25.1	24,962	0.10%
2021/12/21	48	26.25	57	26.73	27.00	-9	24,329	-0.04%
2021/12/20	59	26.33	45	26.39	26.25	14	23,597	0.06%
2021/12/17	33.5	26.16	237	26.45	26.40	-203.5	22,651	-0.90%	大賣/鉅額交易
2021/12/16	46	25.06	99	25.09	24.80	-53	20,113	-0.26%
2021/12/15	10	24.25	34.5	24.36	24.20	-24.5	19,481	-0.13%
2021/12/13	25	24.15	10	23.95	23.55	15	19,195	0.08%
2021/12/10	23	23.79	8	23.86	24.00	15	19,132	0.08%
2021/12/09	16	24.00	24	24.06	24.00	-8	18,973	-0.04%
2021/12/07	0	0.00	1	23.10	23.10	-1	18,514	-0.01%
2021/12/06	1	22.95	0	0.00	22.85	1	18,508	0.01%
2021/12/03	2	23.00	30	23.01	23.10	-28	18,558	-0.15%
2021/12/01	6	22.88	0	0.00	22.90	6	18,476	0.03%
2021/11/30	7	22.91	1	22.85	22.85	6	18,429	0.03%
2021/11/29	37	22.84	36.6	22.97	22.85	0.4	18,388	0.00%
2021/11/26	6	23.62	0	0.00	23.60	6	18,271	0.03%
2021/11/25	30.6	24.48	6	24.41	24.45	24.6	18,141	0.14%
2021/11/24	13	24.30	7	24.27	24.65	6	18,033	0.03%
2021/11/23	4	23.60	5	23.69	23.50	-1	17,695	-0.01%
2021/11/19	0	0.00	4.3	23.68	23.40	-4.3	17,593	-0.02%
2021/11/18	17	23.86	5	23.89	23.55	12	17,570	0.07%
2021/11/17	16	23.50	30	23.48	23.45	-14	17,560	-0.08%
2021/11/16	53	24.06	8	24.03	23.75	45	17,560	0.26%
2021/11/15	9.3	24.46	7	24.25	24.25	2.3	17,452	0.01%
2021/11/12	22.5	25.01	5	25.22	25.00	17.5	17,356	0.10%
2021/11/11	8	25.01	21.2	25.31	25.10	-13.2	17,089	-0.08%
2021/11/10	94	25.18	84	25.94	24.90	10	16,592	0.06%
2021/11/09	28	24.11	14	24.17	24.15	14	15,050	0.09%
2021/11/08	5	23.52	1	24.00	23.40	4	14,634	0.03%
2021/11/05	4	23.30	0	0.00	23.55	4	14,544	0.03%
2021/11/04	32	23.99	10	23.60	23.50	22	14,499	0.15%
2021/11/03	12	23.87	5	23.70	23.70	7	14,121	0.05%
2021/11/02	1	23.35	7	22.99	22.65	-6	13,823	-0.04%
2021/11/01	0	0.00	1	22.80	22.70	-1	13,701	-0.01%
2021/10/29	6	22.71	10	22.61	22.70	-4	13,668	-0.03%
2021/10/28	2	22.33	10	22.30	22.30	-8	13,602	-0.06%
2021/10/27	2	22.65	0	0.00	22.60	2	13,593	0.01%
2021/10/26	2	22.68	1	22.60	22.60	1	13,576	0.01%
2021/10/25	16	23.26	2	23.45	23.30	14	13,507	0.10%
2021/10/22	2	22.98	6	23.06	22.90	-4	13,368	-0.03%
2021/10/21	14	23.70	0.1	24.05	23.85	13.9	13,208	0.11%
2021/10/20	17	23.91	13	23.68	24.05	4	13,160	0.03%
2021/10/19	8.1	23.59	40	23.77	24.05	-31.9	13,011	-0.25%
2021/10/18	106	21.39	117	22.67	23.00	-11	12,404	-0.09%	大買/大賣/
2021/10/15	25	21.15	10	21.00	21.15	15	12,097	0.12%
2021/10/14	1	21.20	14	20.85	20.85	-13	12,110	-0.11%
2021/10/13	16	21.07	0	0.00	20.85	16	12,104	0.13%
2021/10/12	22	21.73	95	21.31	21.30	-73	12,066	-0.60%
2021/10/08	14	23.31	2	23.20	23.10	12	11,952	0.10%
2021/10/07	22	23.55	21	23.50	23.35	1	12,063	0.01%
2021/10/06	116	23.28	38	23.41	23.20	78	12,124	0.64%	大買/
2021/10/05	4	21.66	2	21.78	22.35	2	11,277	0.02%
2021/10/04	129	22.90	3	23.57	22.15	126	11,048	1.14%	大買/鉅額交易
2021/10/01	40	25.22	47	24.81	23.90	-7	10,608	-0.07%
2021/09/30	7	25.34	39	26.08	26.20	-32	8,756	-0.37%
2021/09/29	35.6	23.75	33	23.87	23.85	2.6	8,147	0.03%
2021/09/28	14	22.63	4	23.04	22.45	10	8,052	0.12%
2021/09/27	20	22.82	18	22.85	22.70	2	8,760	0.02%
2021/09/24	15	21.67	0	0.00	21.40	15	10,021	0.15%
2021/09/23	2	21.20	0	0.00	21.10	2	11,362	0.02%
2021/09/22	17	21.21	0	0.00	21.05	17	11,765	0.14%
2021/09/15	0	0.00	4	22.81	22.60	-4	12,803	-0.03%
2021/09/14	4	22.36	2	22.50	22.20	2	13,171	0.02%
2021/09/13	0	0.00	1	22.55	22.50	-1	13,771	-0.01%
2021/09/08	5	21.61	1	21.75	21.50	4	14,578	0.03%
2021/09/07	2	22.40	3	22.45	22.45	-1	14,818	-0.01%
2021/09/02	2	23.08	0	0.00	22.95	2	16,904	0.01%
2021/09/01	5	23.68	3	23.62	23.55	2	17,280	0.01%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/27	1	23.25	2	23.63	23.60	-1	22,345	0.00%
2021/08/26	1	23.45	0	0.00	23.55	1	23,781	0.00%
2021/08/25	0	0.00	31	23.50	23.75	-31	24,423	-0.13%
2021/08/23	2	22.95	6	22.98	23.20	-4	25,416	-0.02%
2021/08/20	6	22.39	1	22.60	22.25	5	26,099	0.02%
2021/08/19	0	0.00	2	22.18	21.75	-2	26,729	-0.01%
2021/08/18	13	21.59	82	21.98	22.75	-69	28,678	-0.24%
2021/08/17	0	0.00	3	22.45	22.25	-3	31,609	-0.01%
2021/08/16	32	22.25	10	22.07	22.00	22	33,334	0.07%
2021/08/13	1	22.95	10	23.00	22.90	-9	34,412	-0.03%
2021/08/12	5	23.20	6	23.44	23.50	-1	35,749	0.00%
2021/08/11	11	23.09	0	0.00	23.15	11	36,940	0.03%
2021/08/10	2	23.78	0	0.00	23.70	2	38,828	0.01%
2021/08/09	1	23.95	0	0.00	23.90	1	39,412	0.00%
2021/08/06	2	24.30	2	24.48	24.15	0	40,526	0.00%
2021/08/05	0	0.00	3	24.50	24.25	-3	41,475	-0.01%
2021/08/04	19	24.75	3	24.75	24.75	16	43,205	0.04%
2021/08/02	10	24.50	0	0.00	24.80	10	46,845	0.02%
2021/07/30	4	24.50	2	24.25	24.25	2	47,630	0.00%
2021/07/29	2	24.35	0	0.00	24.95	2	48,719	0.00%
2021/07/28	0	0.00	3	24.25	24.05	-3	49,717	-0.01%
2021/07/27	1	24.40	1	24.70	24.40	0	52,575	0.00%
2021/07/26	28	24.79	1	24.95	24.75	27	54,629	0.05%
2021/07/23	11	25.05	25	25.87	25.90	-14	55,493	-0.03%
2021/07/22	1	24.45	2	24.78	24.45	-1	55,834	0.00%
2021/07/21	1	25.00	14	24.51	24.30	-13	56,459	-0.02%
2021/07/20	39	25.07	18	25.04	24.90	21	56,754	0.04%
2021/07/19	4.2	25.85	3	26.15	25.85	1.2	58,024	0.00%
2021/07/16	22	26.00	11	26.00	26.15	11	59,471	0.02%
2021/07/15	9	25.71	10	26.09	26.55	-1	60,008	0.00%
2021/07/14	26	25.13	21	25.05	25.35	5	60,139	0.01%
2021/07/13	50	26.45	29	26.55	25.90	21	60,596	0.03%
2021/07/12	11	27.39	12	27.58	27.25	-1	60,714	0.00%
2021/07/09	12	27.81	0	0.00	27.60	12	61,100	0.02%
2021/07/08	4	28.26	34	28.25	28.45	-30	61,736	-0.05%
2021/07/07	19	27.77	10	27.95	27.75	9	62,815	0.01%
2021/07/06	10	27.96	9	28.11	27.95	1	64,157	0.00%
2021/07/05	61.1	28.21	24	28.36	27.95	37.1	65,726	0.06%
2021/07/02	76	29.35	91	29.95	28.50	-15	66,132	-0.02%
2021/07/01	204.5	29.96	94	30.09	28.85	110.5	65,533	0.17%	大買/鉅額交易
2021/06/30	119	28.91	69	28.62	29.55	50	64,625	0.08%	大買/
2021/06/29	38	27.80	38	27.79	27.60	0	63,540	0.00%
2021/06/28	20	27.64	45	27.58	28.00	-25	63,857	-0.04%
2021/06/25	58	27.85	77	27.53	27.25	-19	64,103	-0.03%
2021/06/24	84	27.54	43	27.60	27.45	41	67,012	0.06%
2021/06/23	53	27.37	34	27.14	27.00	19	68,575	0.03%
2021/06/22	55	27.33	37	27.50	27.50	18	69,272	0.03%
2021/06/21	29	26.56	29	26.16	26.10	0	68,808	0.00%
2021/06/18	22	26.72	15	26.69	26.75	7	69,077	0.01%
2021/06/17	12	26.67	24	26.50	27.20	-12	69,448	-0.02%
2021/06/16	16	27.04	32	26.54	26.15	-16	69,181	-0.02%
2021/06/15	25	26.63	64	26.61	26.75	-39	68,930	-0.06%
2021/06/11	53	27.35	95	27.19	27.00	-42	68,621	-0.06%
2021/06/10	142	27.11	211	27.08	27.15	-69	68,075	-0.10%	大買/大賣/
2021/06/09	48	29.32	74	29.53	28.80	-26	66,843	-0.04%
2021/06/08	24	29.96	44	29.99	29.85	-20	66,487	-0.03%
2021/06/07	95	30.22	131	30.23	29.75	-36	66,165	-0.05%	大賣/
2021/06/04	404	31.13	205	30.61	29.60	199	64,747	0.31%	大買/大賣/鉅額交易
2021/06/03	37	30.02	94	30.53	31.20	-57	61,688	-0.09%
2021/06/02	44	28.49	20.1	28.63	28.40	23.9	60,531	0.04%
2021/06/01	94	27.88	36	27.91	28.45	58	60,002	0.10%
2021/05/31	30	28.40	36	28.50	28.00	-6	59,653	-0.01%
2021/05/28	29.1	28.62	30.1	28.78	28.45	-1	59,169	0.00%
2021/05/27	63	28.25	22	28.42	28.05	41	58,474	0.07%
2021/05/26	136	28.93	117	28.98	28.35	19	57,856	0.03%	大買/大賣/
2021/05/25	144	29.20	150.1	29.67	28.05	-6.1	56,060	-0.01%	大買/大賣/
2021/05/24	83	26.81	95	27.71	28.40	-12	53,091	-0.02%
2021/05/21	182	24.76	189	24.77	25.85	-7	51,366	-0.01%	大買/大賣/
2021/05/20	103.1	24.76	94	24.06	23.50	9.1	50,182	0.02%	大買/
2021/05/19	35	23.65	70	23.77	24.20	-35	48,810	-0.07%
2021/05/18	103	23.27	106	23.38	23.60	-3	47,642	-0.01%	大買/大賣/
2021/05/17	45	22.34	21	22.16	22.10	24	45,720	0.05%
2021/05/14	68	25.67	71	25.99	24.55	-3	45,080	-0.01%
2021/05/13	75.1	27.82	43	27.37	27.25	32.1	43,917	0.07%
2021/05/12	83.5	33.32	78	32.86	30.25	5.5	42,880	0.01%
2021/05/11	121	33.78	99.1	33.42	33.60	21.9	41,145	0.05%	大買/
2021/05/10	69.1	30.90	95	31.44	31.65	-25.9	38,699	-0.07%
2021/05/07	142	30.27	117	28.62	29.30	25	37,531	0.07%	大買/大賣/
2021/05/06	103	29.39	136.2	29.55	29.75	-33.2	36,700	-0.09%	大買/大賣/
2021/05/05	159	28.46	115.8	28.74	28.20	43.2	35,557	0.12%	大買/大賣/
2021/05/04	236.8	31.00	214.4	30.18	28.05	22.4	34,468	0.06%	大買/大賣/
2021/05/03	79.4	30.81	60	30.62	31.05	19.4	31,524	0.06%
2021/04/29	116	28.81	133	28.68	28.25	-17	29,388	-0.06%	大買/大賣/
2021/04/28	43.9	27.47	55.2	27.27	28.20	-11.3	28,342	-0.04%
2021/04/27	75.2	27.78	77.1	27.33	27.20	-1.9	27,836	-0.01%
2021/04/26	11	26.87	14	26.96	27.00	-3	27,114	-0.01%
2021/04/23	91	27.05	64.8	26.95	26.85	26.2	26,686	0.10%
2021/04/22	47.1	27.26	59.3	27.20	27.70	-12.2	25,343	-0.05%
2021/04/21	26	25.37	28	25.31	25.20	-2	24,059	-0.01%
2021/04/20	13	24.41	25	24.36	24.60	-12	23,356	-0.05%
2021/04/19	66	25.48	81	25.10	24.95	-15	23,049	-0.07%
2021/04/16	66	24.58	24	24.91	24.80	42	22,367	0.19%
2021/04/15	31.9	24.08	307	23.67	24.05	-275.1	21,845	-1.26%	大賣/鉅額交易
2021/04/14	349	23.20	68	23.36	23.60	281	21,336	1.32%	大買/鉅額交易
2021/04/13	70	24.66	882	25.17	23.05	-812	20,738	-3.92%	大賣/鉅額交易
2021/04/12	49	23.75	52	23.69	24.30	-3	19,464	-0.02%
2021/04/09	103	22.35	54	22.47	22.10	49	17,943	0.27%	大買/
2021/04/08	14	20.49	19	20.81	21.55	-5	16,263	-0.03%
2021/04/07	152.8	19.70	4	19.71	19.60	148.8	15,506	0.96%	大買/鉅額交易
2021/04/06	15.3	19.53	62	19.14	19.50	-46.7	15,282	-0.31%
2021/04/01	226	18.93	12	18.97	18.90	214	14,883	1.44%	大買/鉅額交易
2021/03/31	539	19.10	5	19.02	19.25	534	14,858	3.59%	大買/鉅額交易
2021/03/30	94	19.07	63	19.01	19.15	31	14,774	0.21%
2021/03/29	86	19.54	76	19.21	19.25	10	14,222	0.07%
2021/03/26	25	18.74	17	18.92	19.25	8	11,309	0.07%
2021/03/25	35	16.87	37	17.23	17.50	-2	9,832	-0.02%
2021/03/24	17	15.91	2	16.15	15.95	15	8,805	0.17%
2021/03/23	36	16.12	9	16.25	16.05	27	9,118	0.30%
2021/03/22	3	16.12	36	16.16	16.35	-33	8,892	-0.37%
2021/03/19	38	14.89	0	0.00	14.90	38	8,347	0.46%
2021/03/11	0	0.00	2	14.85	14.85	-2	8,842	-0.02%
2021/03/10	5	15.00	4	14.85	14.80	1	8,954	0.01%
2021/03/09	2	15.45	7	15.23	15.15	-5	9,060	-0.06%
2021/03/08	4	15.20	75	15.19	15.20	-71	9,004	-0.79%
2021/03/05	4	14.65	0	0.00	14.65	4	8,872	0.05%
2021/03/04	13	15.17	26	15.01	14.95	-13	9,035	-0.14%
2021/03/03	0	0.00	1	14.65	14.90	-1	8,921	-0.01%
2021/03/02	0	0.00	2	14.60	14.65	-2	8,948	-0.02%
2021/02/26	13	14.76	10	14.86	14.95	3	8,977	0.03%
2021/02/24	0	0.00	20	14.40	14.35	-20	8,900	-0.22%
2021/02/23	20	14.17	6	14.25	14.45	14	9,122	0.15%
2021/02/22	0	0.00	30	13.95	14.00	-30	9,386	-0.32%
2021/02/18	0	0.00	11	13.70	14.00	-11	10,378	-0.11%
2021/02/04	0	0.00	20	13.20	13.20	-20	11,069	-0.18%
2021/01/29	10	12.70	12	12.60	12.60	-2	13,236	-0.02%
2021/01/28	6	12.89	0	0.00	12.95	6	13,413	0.04%
2021/01/26	0	0.00	1	13.15	13.20	-1	14,481	-0.01%
2021/01/25	13	13.16	0	0.00	13.30	13	14,557	0.09%
2021/01/22	5	13.00	0	0.00	13.15	5	14,656	0.03%
2021/01/20	7	13.22	1	13.30	13.00	6	15,483	0.04%
2021/01/18	5	13.34	0	0.00	13.60	5	15,492	0.03%
2021/01/15	20	13.83	0	0.00	13.75	20	15,503	0.13%
2021/01/14	11	14.28	10	14.27	14.40	1	15,512	0.01%
2021/01/13	1	13.75	1	13.85	13.75	0	15,282	0.00%
2021/01/12	1	13.60	0	0.00	13.65	1	15,369	0.01%
2021/01/11	2	14.15	0	0.00	14.05	2	15,337	0.01%
2021/01/08	3	13.97	0	0.00	13.90	3	15,278	0.02%
2021/01/07	1	14.25	0	0.00	14.25	1	15,251	0.01%
2021/01/06	2	14.30	2	14.00	14.00	0	15,292	0.00%
2021/01/05	10	15.00	6	14.72	14.75	4	15,108	0.03%
2020/12/29	0	0.00	3	15.30	15.30	-3	14,930	-0.02%
2020/12/28	3	15.10	10	15.25	15.20	-7	14,832	-0.05%
2020/12/25	0	0.00	5	15.80	15.45	-5	14,701	-0.03%
2020/12/24	24	15.70	31	15.62	15.50	-7	14,478	-0.05%
2020/12/21	0	0.00	30	14.98	15.80	-30	13,932	-0.22%
2020/12/17	9	14.95	1	15.50	15.00	8	13,674	0.06%
2020/12/16	1	14.80	0	0.00	14.95	1	13,596	0.01%
2020/12/15	8	14.41	0	0.00	14.40	8	13,735	0.06%
2020/12/07	0	0.00	1	14.80	14.50	-1	14,474	-0.01%
2020/12/04	1	14.35	4	14.40	14.25	-3	14,938	-0.02%
2020/12/03	0	0.00	11	14.40	14.35	-11	14,835	-0.07%
2020/12/02	5	14.40	10	14.35	14.35	-5	14,912	-0.03%
2020/12/01	2	15.00	0	0.00	14.55	2	14,817	0.01%
2020/11/30	11	15.08	50	14.93	14.95	-39	14,716	-0.27%
2020/11/27	20	14.50	1	14.55	14.60	19	14,449	0.13%
2020/11/26	0	0.00	10	14.40	14.45	-10	14,414	-0.07%
2020/11/25	11	14.45	0	0.00	14.20	11	14,432	0.08%
2020/11/24	10	14.20	2	14.30	14.15	8	14,412	0.06%
2020/11/23	10	14.50	0	0.00	14.45	10	14,621	0.07%
2020/11/20	26	14.65	43	14.65	14.50	-17	14,953	-0.11%
2020/11/19	20	15.01	7	15.25	15.05	13	14,785	0.09%
2020/11/18	31	15.28	39	15.34	15.50	-8	14,435	-0.06%
2020/11/17	6	14.43	3	14.52	14.70	3	13,642	0.02%
2020/11/16	21	14.43	0	0.00	14.30	21	13,540	0.16%
2020/11/13	45	14.56	45	14.24	14.30	0	13,328	0.00%
2020/11/12	36	14.49	3	14.55	14.15	33	13,115	0.25%
2020/11/11	18	14.71	38	14.68	14.65	-20	12,884	-0.16%
2020/11/10	160	14.54	143	14.61	14.50	17	12,551	0.14%	大買/大賣/
2020/11/09	2	14.33	48	14.56	14.70	-46	11,631	-0.40%
2020/11/06	10	13.25	4	13.45	13.40	6	10,913	0.05%
2020/11/05	30	13.36	1	13.30	13.25	29	10,751	0.27%
2020/11/04	36	13.61	32	13.61	13.55	4	10,572	0.04%
2020/11/03	41	12.93	39	13.19	13.00	2	9,901	0.02%
2020/11/02	0	0.00	6	12.50	12.60	-6	9,561	-0.06%
2020/10/30	1	12.65	1	12.75	12.30	0	9,517	0.00%
2020/10/29	3	12.53	1	12.45	12.60	2	9,422	0.02%
2020/10/28	14	12.76	11	12.97	12.65	3	9,130	0.03%
2020/10/27	1	12.35	0	0.00	12.35	1	8,664	0.01%
2020/10/23	2	12.25	3	12.33	12.20	-1	8,584	-0.01%
2020/10/21	1	12.10	0	0.00	12.15	1	8,537	0.01%
2020/10/20	2	12.30	2	12.35	12.20	0	8,579	0.00%
2020/10/16	0	0.00	1	12.00	12.00	-1	8,558	-0.01%
2020/10/15	0	0.00	3	12.20	12.05	-3	8,543	-0.04%
2020/10/14	7	12.28	2.1	12.34	12.25	4.9	8,507	0.06%
2020/10/12	7	12.08	8	11.91	11.90	-1	8,456	-0.01%
2020/10/08	0	0.00	1	11.70	11.75	-1	8,400	-0.01%
2020/10/07	0	0.00	10	11.80	11.80	-10	8,845	-0.11%
2020/10/05	0	0.00	2	11.55	11.60	-2	9,153	-0.02%
2020/09/30	0	0.00	2	11.38	11.45	-2	9,334	-0.02%
2020/09/28	0	0.00	2	11.55	11.50	-2	9,598	-0.02%
2020/09/25	11	11.34	2	11.50	11.15	9	9,734	0.09%
2020/09/24	8	11.73	5	11.55	11.35	3	9,665	0.03%
2020/09/23	6	12.02	0	0.00	11.95	6	9,522	0.06%
2020/09/22	0	0.00	5	12.50	12.35	-5	9,574	-0.05%
2020/09/21	4	13.05	3	13.17	12.90	1	9,686	0.01%
2020/09/18	5	12.75	2	13.03	12.80	3	9,498	0.03%
2020/09/16	0	0.00	1	12.35	12.20	-1	9,555	-0.01%
2020/09/15	0	0.00	10	12.40	12.30	-10	10,450	-0.10%
2020/09/14	3	12.90	16	13.08	12.50	-13	11,773	-0.11%
2020/09/11	11	12.28	0	0.00	12.45	11	11,589	0.09%
2020/09/10	9	12.42	8	12.59	12.45	1	11,332	0.01%
2020/09/09	8	12.47	26	12.58	12.60	-18	11,164	-0.16%
2020/09/07	2	11.90	11	12.06	11.75	-9	10,454	-0.09%
2020/09/04	5	11.46	0	0.00	11.40	5	10,219	0.05%
2020/09/03	0	0.00	1	11.50	11.45	-1	10,182	-0.01%
2020/09/02	10	11.55	5	11.35	11.45	5	10,248	0.05%
2020/09/01	0	0.00	7	11.61	11.55	-7	10,304	-0.07%
2020/08/28	5	11.75	5	11.65	11.65	0	10,252	0.00%
2020/08/27	7	11.88	11	11.90	11.70	-4	10,153	-0.04%
2020/08/26	18	11.59	49	11.86	12.20	-31	9,787	-0.32%
2020/08/25	0	0.00	13	11.07	11.10	-13	9,351	-0.14%
2020/08/24	5	10.60	0	0.00	10.65	5	9,288	0.05%
2020/08/21	0	0.00	1	10.70	10.75	-1	9,264	-0.01%
2020/08/20	11	10.78	31	10.53	10.55	-20	9,248	-0.22%
2020/08/19	1	11.10	0	0.00	11.00	1	9,122	0.01%
2020/08/18	2	11.13	1	11.20	11.20	1	9,074	0.01%
2020/08/17	1	11.10	12	11.22	11.30	-11	9,171	-0.12%
2020/08/14	0	0.00	2	10.85	10.90	-2	9,126	-0.02%
2020/08/13	0	0.00	10	10.85	10.80	-10	9,099	-0.11%
2020/08/12	7	10.89	0	0.00	10.95	7	9,072	0.08%
2020/08/11	1	11.25	0	0.00	11.15	1	9,010	0.01%
2020/08/10	5	11.30	1	11.35	11.35	4	8,987	0.04%
2020/08/07	1	11.25	1	11.35	11.25	0	8,897	0.00%
2020/08/06	6	11.20	4	11.25	11.25	2	8,850	0.02%
2020/08/05	5	11.25	4	11.25	11.25	1	8,797	0.01%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	0	0.00	2	11.33	11.30	-2	8,725	-0.02%
2020/07/30	0	0.00	1	11.10	11.10	-1	8,599	-0.01%
2020/07/29	1	10.95	2	11.20	10.95	-1	8,580	-0.01%
2020/07/28	1	11.10	1	11.20	10.75	0	8,564	0.00%
2020/07/27	1	11.05	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	2	11.63	11.40	-2	8,462	-0.02%
2020/07/23	1	11.45	0	0.00	11.40	1	8,356	0.01%
2020/07/22	0	0.00	1	11.20	11.15	-1	8,227	-0.01%
2020/07/21	1	11.15	0	0.00	11.10	1	8,189	0.01%
2020/07/20	0	0.00	1	11.05	11.00	-1	8,151	-0.01%
2020/07/16	0	0.00	3	11.22	11.15	-3	8,044	-0.04%
2020/07/15	1	11.40	5	11.18	11.10	-4	7,995	-0.05%
2020/07/14	15	11.80	10	11.56	11.40	5	7,925	0.06%
2020/07/13	5	10.96	14	11.14	11.55	-9	7,455	-0.12%
2020/07/10	2	10.55	4	10.65	10.50	-2	7,275	-0.03%
2020/07/09	10	11.25	4	11.18	10.95	6	7,101	0.08%
2020/07/08	0	0.00	1	11.25	11.40	-1	6,882	-0.01%
2020/07/07	6	11.27	2	11.28	11.15	4	6,724	0.06%
2020/07/06	11	11.62	0	0.00	11.55	11	6,578	0.17%
2020/07/03	0	0.00	6	11.40	11.20	-6	6,365	-0.09%
2020/07/02	4	11.39	3	11.33	11.35	1	6,266	0.02%
2020/07/01	10	11.25	2	11.20	11.25	8	6,124	0.13%
2020/06/30	14	11.35	14	11.28	11.35	0	5,894	0.00%
2020/06/29	8	12.01	7	12.04	11.75	1	5,631	0.02%
2020/06/24	21	12.05	7	11.89	12.00	14	5,447	0.26%
2020/06/23	12	12.52	2	12.55	12.35	10	5,209	0.19%
2020/06/22	34	13.71	22	13.66	13.50	12	4,886	0.25%
2020/06/19	130	13.65	95	13.70	13.75	35	3,931	0.89%	大買/
2020/06/18	77	12.50	10	12.50	12.50	67	2,541	2.64%
2020/06/17	21	11.40	10	11.40	11.40	11	2,273	0.48%
2020/06/16	6	10.40	10	10.40	10.40	-4	2,168	-0.18%
2020/06/09	0	0.00	10	10.05	10.15	-10	2,109	-0.47%
2020/06/05	0	0.00	2	9.57	9.56	-2	1,880	-0.11%
2020/06/04	2	9.61	0	0.00	9.37	2	1,882	0.11%
2020/05/25	0	0.00	0.7	8.91	8.91	-0.7	1,680	-0.04%
2020/05/19	0	0.00	1	8.77	8.75	-1	1,494	-0.07%
2020/05/18	1	8.64	0	0.00	8.63	1	1,501	0.07%
2020/05/15	1	8.44	1	8.57	8.61	0	1,504	0.00%
2020/05/07	2	8.76	0	0.00	8.70	2	1,516	0.13%
2020/05/05	20	8.62	0	0.00	8.67	20	1,495	1.34%
2020/04/21	0	0.00	2	8.58	8.25	-2	1,484	-0.13%
2020/04/09	2	8.48	0	0.00	8.49	2	1,426	0.14%
2020/03/30	0	0.00	0	8.12	8.07	0	1,448	0.00%
2020/03/20	2	7.65	0	0.00	7.67	2	1,323	0.15%
2020/03/02	0	0.00	1	9.93	9.98	-1	1,306	-0.08%
2020/02/20	0	0.00	1	10.30	10.20	-1	1,348	-0.07%
2020/02/17	1	10.10	0	0.00	10.10	1	1,371	0.07%
2020/02/12	5	10.05	0	0.00	10.10	5	1,464	0.34%
2020/02/11	10	10.00	0	0.00	10.05	10	1,467	0.68%
2020/02/06	20	10.30	0	0.00	10.25	20	1,497	1.34%
2020/02/05	20	10.10	0	0.00	10.20	20	1,504	1.33%
2020/01/09	5	10.40	0	0.00	10.45	5	1,595	0.31%
2020/01/06	20	10.45	0	0.00	10.45	20	1,633	1.22%
2020/01/03	1	10.50	0	0.00	10.50	1	1,642	0.06%
2019/12/27	6	10.51	0	0.00	10.55	6	1,609	0.37%
2019/11/21	5	10.70	0	0.00	10.80	5	1,448	0.35%
2019/11/20	7	10.75	1	10.75	10.85	6	1,446	0.41%
2019/11/12	4	10.85	0	0.00	10.90	4	1,401	0.29%
2019/11/11	6	11.05	0	0.00	11.05	6	1,317	0.46%
2019/11/08	0	0.00	0	11.20	11.15	0	1,272	0.00%
2019/10/24	20	11.45	20	11.30	11.35	0	1,165	0.00%
2019/10/22	0	0.00	40	11.50	11.55	-40	1,120	-3.57%
2019/10/21	0	0.00	0.1	11.45	11.50	-0.1	1,111	-0.01%
2019/09/26	40	11.45	0	0.00	11.35	40	938	4.26%
2019/09/16	2	11.45	0	0.00	11.40	2	834	0.24%
2019/08/27	2	11.28	0	0.00	11.20	2	840	0.24%
2019/08/16	0.1	11.60	0	0.00	11.60	0.1	1,141	0.01%
2019/06/19	20	12.10	0	0.00	12.10	20	1,074	1.86%
2019/06/12	0	0.00	1	12.15	12.05	-1	1,063	-0.09%
2019/06/04	0	0.00	10	12.20	12.20	-10	998	-1.00%
2019/05/31	1	12.40	1	12.40	12.40	0	957	0.00%
2019/05/29	10	13.05	5	13.10	12.60	5	894	0.56%
2019/05/28	21	12.94	5	13.30	13.00	16	793	2.02%
2019/05/21	2	12.23	8	12.28	12.40	-6	610	-0.98%
2019/05/20	5	12.12	6	12.16	12.15	-1	577	-0.17%
2019/05/17	3	12.05	5	12.07	12.05	-2	573	-0.35%
2019/05/16	1	11.95	0	0.00	11.95	1	572	0.17%
2019/05/15	1	12.00	1	12.05	11.95	0	570	0.00%
2019/05/14	9	12.00	10	12.05	12.00	-1	562	-0.18%
2019/05/13	1	12.00	1	12.05	12.00	0	553	0.00%
2019/05/09	1	12.10	2	12.13	12.10	-1	550	-0.18%
2019/05/08	2	12.08	3	12.13	12.15	-1	551	-0.18%
2019/05/07	2	12.08	3	12.12	12.10	-1	552	-0.18%
2019/05/06	2	12.03	1	12.05	12.10	1	549	0.18%
2019/05/03	1	12.00	1	12.05	12.05	0	548	0.00%
2019/05/02	1	12.00	2	12.08	12.10	-1	549	-0.18%
2019/04/30	1	12.05	0	0.00	12.05	1	546	0.18%
2019/04/29	1	12.10	2	12.13	12.10	-1	544	-0.18%
2019/04/26	2	12.08	0	0.00	12.10	2	546	0.37%
2019/04/25	2	12.15	3	12.18	12.15	-1	541	-0.18%
2019/04/24	3	12.15	3	12.20	12.15	0	547	0.00%
2019/04/23	1	12.15	1	12.20	12.20	0	542	0.00%
2019/04/22	2	12.18	1	12.25	12.15	1	541	0.18%
2019/04/19	1	12.20	1	12.25	12.20	0	540	0.00%
2019/04/18	3	12.18	3	12.25	12.30	0	545	0.00%
2019/04/17	4	12.21	4	12.26	12.30	0	543	0.00%
2019/04/16	1	12.20	1	12.25	12.25	0	564	0.00%
2019/04/12	1	12.20	1	12.25	12.20	0	612	0.00%
2019/04/11	3	12.20	2	12.28	12.20	1	632	0.16%
2019/04/10	5	12.19	5	12.24	12.25	0	654	0.00%
2019/04/09	2	12.23	1	12.30	12.25	1	706	0.14%
2019/04/08	2	12.23	4	12.25	12.25	-2	700	-0.29%
2019/04/03	2	12.10	3	12.15	12.20	-1	695	-0.14%
2019/04/02	1	12.10	2	12.13	12.05	-1	688	-0.15%
2019/04/01	2	12.08	1	12.15	12.05	1	683	0.15%
2019/03/29	2	12.08	1	12.10	12.10	1	675	0.15%
2019/03/28	2	12.13	1	12.15	12.15	1	665	0.15%
2019/03/27	1	12.15	2	12.20	12.20	-1	655	-0.15%
2019/03/26	1	12.15	1	12.20	12.20	0	658	0.00%
2019/03/25	5	12.11	3	12.13	12.15	2	656	0.30%
2019/03/22	4	12.19	2	12.20	12.15	2	660	0.30%
2019/03/21	3	12.25	2	12.30	12.30	1	642	0.16%
2019/03/20	2	12.25	3	12.32	12.25	-1	635	-0.16%
2019/03/19	5	12.30	3	12.35	12.25	2	630	0.32%
2019/03/18	4	12.31	4	12.38	12.40	0	619	0.00%
2019/03/15	7	12.30	7	12.36	12.40	0	616	0.00%
2019/03/14	9	12.29	8	12.33	12.35	1	612	0.16%
2019/03/13	1	12.35	1	12.40	12.40	0	604	0.00%
2019/03/12	1	12.40	1	12.45	12.45	0	607	0.00%
2019/03/11	1	12.30	1	12.35	12.40	0	605	0.00%
2019/03/08	1	12.30	1	12.35	12.40	0	615	0.00%
2019/03/07	1	12.30	1	12.35	12.35	0	620	0.00%
2019/03/06	6	12.36	4	12.40	12.40	2	622	0.32%
2019/03/05	8	12.36	8	12.43	12.45	0	623	0.00%
2019/03/04	2	12.28	4	12.35	12.40	-2	607	-0.33%
2019/02/27	4	12.31	2	12.38	12.25	2	608	0.33%
2019/02/26	2	12.40	1	12.45	12.40	1	601	0.17%
2018/11/09	0	0.00	2	12.35	12.30	-2	942	-0.21%
2018/11/05	2	12.20	0	0.00	12.20	2	956	0.21%
2018/10/19	0	0.00	0	12.75	12.80	0	999	0.00%
2018/10/11	0	0.00	1	12.65	12.70	-1	949	-0.11%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	1	13.55	0	0.00	13.60	1	1,827	0.05%
2018/07/26	1	13.40	0	0.00	13.45	1	1,746	0.06%
2018/06/13	0	0.00	2	15.10	14.95	-2	1,535	-0.13%
2018/06/04	0	0.00	1	15.05	15.00	-1	1,290	-0.08%
2018/06/01	0	0.00	2	15.00	15.00	-2	1,227	-0.16%
2018/05/31	3	14.87	7	15.20	15.20	-4	1,126	-0.35%
2018/05/30	5	14.20	5	14.35	14.40	0	825	0.00%
2018/04/24	5	13.15	5	13.05	13.10	0	817	0.00%
2018/04/17	0	0.00	0.2	13.20	13.20	-0.2	1,090	-0.02%
2018/02/06	0	0.00	1	13.15	13.20	-1	1,435	-0.07%
2018/01/19	0	0.00	2	14.60	14.70	-2	1,296	-0.15%
2018/01/15	1	14.70	0	0.00	14.70	1	1,225	0.08%
2018/01/10	2	14.45	0	0.00	14.10	2	1,161	0.17%
2018/01/05	0	0.00	2	13.70	13.75	-2	1,116	-0.18%
2018/01/04	2	13.73	0	0.00	13.75	2	1,120	0.18%