大東 (1441)-美林券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	13.15	13.10	-1	25	-3.89%
2024/04/25	1	13.00	3	13.00	13.05	-2	25	-7.91%
2024/04/24	2	12.90	0	0.00	13.00	2	24	8.11%
2024/04/23	0	0.00	1	13.00	12.90	-1	24	-4.11%
2024/04/22	2	13.00	0	0.00	13.10	2	24	8.17%
2024/04/19	2	13.05	5	13.00	13.10	-3	24	-12.35%
2024/04/18	11	13.10	2	13.25	13.20	9	24	37.50%
2024/03/07	0	0.00	3	13.85	13.85	-3	25	-11.84%
2024/03/05	0	0.00	1	13.95	13.90	-1	25	-4.00%
2024/03/04	3	14.00	1	14.00	14.00	2	25	7.99%
2024/03/01	0	0.00	2	14.05	14.00	-2	24	-8.03%
2024/02/29	0	0.00	1	13.85	13.90	-1	25	-3.98%
2024/02/27	0	0.00	1	13.85	13.90	-1	24	-4.04%
2024/02/23	0	0.00	1	13.85	13.95	-1	24	-4.05%
2024/02/20	4	13.75	3	13.70	13.70	1	24	4.15%
2024/02/19	2	13.75	0	0.00	13.85	2	23	8.53%
2024/02/16	0	0.00	2	13.65	13.65	-2	23	-8.66%
2024/02/15	0	0.00	2	13.63	13.70	-2	22	-8.72%
2024/02/05	0	0.00	1	13.65	13.70	-1	22	-4.37%
2024/02/02	1	13.80	1	13.75	13.80	0	19	0.00%
2024/01/29	9	13.35	0	0.00	13.55	9	20	43.06%
2024/01/26	0	0.00	1	13.70	13.65	-1	20	-4.90%
2024/01/23	0	0.00	2	13.75	13.80	-2	20	-9.69%
2024/01/17	0	0.00	2	13.95	14.05	-2	20	-9.89%
2024/01/16	0	0.00	4	13.88	14.20	-4	20	-19.61%
2024/01/11	2	13.90	0	0.00	13.90	2	19	10.18%
2024/01/09	6	13.50	0	0.00	13.95	6	18	31.72%
2023/12/28	5	13.90	0	0.00	13.90	5	17	28.76%
2023/12/20	0	0.00	0	14.00	14.15	0	17	-0.01%
2023/12/15	1	14.05	0	0.00	14.40	1	17	5.72%
2023/12/14	0	0.00	1	14.45	14.30	-1	17	-5.77%
2023/12/13	0	0.00	2	14.30	14.30	-2	17	-11.65%
2023/12/12	0	0.00	2	14.20	14.60	-2	17	-11.52%
2023/12/08	1	13.40	0	0.00	13.45	1	16	6.10%
2023/11/29	2	13.30	0	0.00	13.30	2	18	10.80%
2023/11/27	2	13.25	3	13.15	13.45	-1	19	-5.03%
2023/11/21	2	13.33	0	0.00	13.30	2	29	6.86%
2023/11/20	1	13.30	0	0.00	13.30	1	30	3.25%
2023/11/10	0	0.00	1	13.35	13.30	-1	40	-2.45%
2023/10/31	1	13.10	0	0.00	13.05	1	50	1.98%
2023/08/16	0	0.00	1	7.67	7.70	-1	74	-1.35%
2023/07/21	0	0.00	1	8.06	8.09	-1	61	-1.64%
2023/07/07	0	0.00	4	8.09	8.02	-4	61	-6.50%
2023/06/21	0	0.00	1	8.11	8.07	-1	57	-1.75%
2023/06/19	1	8.04	0	0.00	8.10	1	55	1.80%
2023/06/12	0	0.00	3	8.17	8.17	-3	51	-5.79%
2023/06/08	3	8.11	0	0.00	8.15	3	54	5.55%
2023/05/31	5	8.13	0	0.00	8.12	5	50	9.86%
2023/05/25	0	0.00	1	8.19	8.18	-1	51	-1.94%
2023/05/24	1	8.09	0	0.00	8.17	1	52	1.92%
2023/05/10	0	0.00	1	8.19	8.35	-1	49	-2.00%
2023/05/08	3	8.19	0	0.00	8.22	3	49	6.11%
2023/04/28	2	8.25	6	8.12	8.28	-4	48	-8.30%
2023/04/24	6	8.00	2	8.10	8.10	4	43	9.20%
2023/04/19	0	0.00	3	8.17	8.12	-3	41	-7.15%
2023/04/06	0	0.00	2	8.07	8.05	-2	37	-5.29%
2023/03/27	8	8.11	3	8.12	8.14	5	38	13.03%
2023/03/15	4	8.33	0	0.00	8.30	4	38	10.39%
2023/03/14	0	0.00	6	8.26	8.37	-6	36	-16.28%
2023/03/13	7	8.02	0	0.00	8.11	7	34	20.02%
2023/02/24	1	8.00	0	0.00	8.14	1	32	3.12%
2023/02/13	0	0.00	1	7.99	7.96	-1	28	-3.47%
2023/02/10	0	0.00	1	7.99	8.00	-1	28	-3.48%
2023/02/09	0	0.00	1	7.99	7.98	-1	28	-3.46%
2023/02/02	0	0.00	1	7.98	7.95	-1	29	-3.38%
2023/01/05	3	7.92	0	0.00	8.00	3	31	9.53%
2022/12/21	2	7.77	3	7.98	7.96	-1	35	-2.84%
2022/12/19	0	0.00	1	7.94	7.90	-1	36	-2.71%
2022/12/16	0	0.00	1	7.92	7.87	-1	37	-2.67%
2022/12/13	0	0.00	1	7.98	7.97	-1	38	-2.58%
2022/12/02	0	0.00	1	7.96	7.97	-1	42	-2.33%
2022/11/30	1	8.00	0	0.00	8.00	1	43	2.32%
2022/11/25	0	0.00	1	7.99	8.00	-1	44	-2.23%
2022/11/18	0	0.00	1	7.89	7.95	-1	48	-2.08%
2022/11/16	5	7.94	0	0.00	7.86	5	49	10.19%
2022/11/15	1	8.00	0	0.00	8.00	1	49	2.03%
2022/11/09	0	0.00	1	8.07	8.03	-1	50	-1.97%
2022/10/28	0	0.00	1	7.81	7.81	-1	57	-1.73%
2022/10/26	1	7.75	0	0.00	7.80	1	59	1.69%
2022/10/24	2	7.82	0	0.00	7.85	2	60	3.31%
2022/10/21	2	7.80	0	0.00	7.83	2	61	3.27%
2022/10/20	0	0.00	2	7.92	7.85	-2	60	-3.29%
2022/10/18	0	0.00	3	7.98	7.88	-3	60	-4.95%
2022/10/17	0	0.00	1	7.88	7.87	-1	60	-1.64%
2022/10/13	5	7.79	1	7.95	7.75	4	61	6.47%
2022/10/11	1	7.82	1	7.92	7.92	0	61	0.00%
2022/10/05	0	0.00	2	7.98	7.94	-2	60	-3.29%
2022/09/28	0	0.00	2	8.01	8.00	-2	58	-3.45%
2022/09/23	0	0.00	1	8.01	8.08	-1	57	-1.75%
2022/09/13	1	8.07	0	0.00	8.14	1	56	1.78%
2022/09/07	0	0.00	2	8.17	8.13	-2	55	-3.57%
2022/09/05	0	0.00	2	8.21	8.16	-2	55	-3.60%
2022/09/01	0	0.00	1	8.28	8.23	-1	54	-1.84%
2022/08/29	0	0.00	2	8.28	8.30	-2	53	-3.76%
2022/08/26	1	8.37	0	0.00	8.38	1	52	1.89%
2022/08/25	4	8.30	0	0.00	8.37	4	52	7.59%
2022/08/16	0	0.00	2	8.40	8.33	-2	54	-3.69%
2022/07/29	1	8.00	0	0.00	8.00	1	51	1.95%
2022/07/27	1	7.98	0	0.00	8.07	1	50	1.99%
2022/07/25	0	0.00	2	8.06	8.05	-2	50	-3.93%
2022/07/22	0	0.00	1	7.99	8.00	-1	50	-1.99%
2022/07/21	0	0.00	1	7.99	7.99	-1	51	-1.93%
2022/07/12	0	0.00	2	7.90	7.90	-2	53	-3.74%
2022/07/11	0	0.00	1	7.99	7.95	-1	54	-1.83%
2022/07/08	0	0.00	1	8.00	7.94	-1	54	-1.82%
2022/07/07	0	0.00	3	7.93	8.00	-3	56	-5.30%
2022/07/06	3	7.82	6	7.92	8.00	-3	57	-5.23%
2022/07/05	0	0.00	1	8.09	7.98	-1	58	-1.70%
2022/07/04	3	7.82	1	7.99	7.98	2	60	3.33%
2022/07/01	0	0.00	1	7.95	7.99	-1	60	-1.67%
2022/06/30	0	0.00	2	8.08	8.00	-2	61	-3.25%
2022/06/28	3	8.07	0	0.00	8.16	3	64	4.66%
2022/06/27	6	8.11	0	0.00	8.18	6	65	9.21%
2022/06/24	4	8.10	0	0.00	8.11	4	64	6.19%
2022/06/23	2	8.05	0	0.00	8.10	2	64	3.11%
2022/06/20	3	8.16	3	8.19	8.19	0	66	0.00%
2022/06/15	0	0.00	4	8.34	8.38	-4	67	-5.91%
2022/06/13	0	0.00	3	8.33	8.33	-3	69	-4.30%
2022/06/09	1	8.40	0	0.00	8.49	1	73	1.35%
2022/06/06	0	0.00	4	8.43	8.47	-4	77	-5.15%
2022/06/02	0	0.00	2	8.39	8.40	-2	77	-2.57%
2022/05/31	1	8.37	0	0.00	8.43	1	79	1.25%
2022/05/30	4	8.43	0	0.00	8.45	4	78	5.06%
2022/05/27	2	8.46	0	0.00	8.50	2	77	2.59%
2022/05/26	2	8.50	0	0.00	8.48	2	77	2.58%
2022/05/20	1	8.30	0	0.00	8.32	1	82	1.21%
2022/05/19	0	0.00	1	8.05	8.20	-1	84	-1.18%
2022/05/17	1	8.13	0	0.00	8.20	1	85	1.17%
2022/05/13	1	8.18	0	0.00	8.17	1	86	1.16%
2022/05/10	1	8.13	0	0.00	8.14	1	87	1.14%
2022/05/05	2	8.46	0	0.00	8.40	2	88	2.26%
2022/05/04	4	8.33	0	0.00	8.42	4	88	4.50%
2022/04/29	1	8.43	0	0.00	8.43	1	91	1.09%
2022/04/28	3	8.30	0	0.00	8.34	3	93	3.22%
2022/04/27	3	8.33	0	0.00	8.28	3	94	3.18%
2022/04/25	0	0.00	1	8.49	8.48	-1	92	-1.08%
2022/04/22	1	8.55	0	0.00	8.55	1	91	1.09%
2022/04/21	1	8.50	0	0.00	8.51	1	91	1.09%
2022/04/20	2	8.59	1	8.60	8.58	1	92	1.09%
2022/04/15	0	0.00	1	8.66	8.54	-1	94	-1.06%
2022/04/14	2	8.70	0	0.00	8.68	2	95	2.09%
2022/04/06	0	0.00	1	8.52	8.53	-1	97	-1.02%
2022/04/01	0	0.00	2	8.40	8.40	-2	97	-2.05%
2022/03/31	3	8.40	0	0.00	8.40	3	101	2.97%
2022/03/24	1	8.50	0	0.00	8.52	1	162	0.61%
2022/03/15	0	0.00	2	8.37	8.39	-2	167	-1.20%
2022/03/09	1	8.52	0	0.00	8.55	1	166	0.60%
2022/03/07	1	8.65	0	0.00	8.55	1	165	0.60%
2022/03/04	0	0.00	2	8.90	8.87	-2	164	-1.21%
2022/02/24	0	0.00	1	8.98	8.81	-1	166	-0.60%
2022/02/22	0	0.00	1	9.06	9.01	-1	164	-0.61%
2022/02/18	1	9.00	0	0.00	9.02	1	164	0.61%
2022/02/14	0	0.00	1	8.99	9.04	-1	170	-0.59%
2022/02/10	0	0.00	1	9.13	9.13	-1	180	-0.55%
2022/02/09	2	9.11	0	0.00	9.13	2	182	1.10%
2022/01/26	0	0.00	1	9.00	9.00	-1	188	-0.53%
2022/01/24	0	0.00	1	9.10	9.06	-1	188	-0.53%
2022/01/20	4	9.20	0	0.00	9.24	4	187	2.14%
2022/01/14	0	0.00	2	9.26	9.21	-2	193	-1.03%
2022/01/07	0	0.00	2	9.30	9.35	-2	194	-1.03%
2021/12/29	1	9.39	0	0.00	9.52	1	197	0.51%
2021/12/23	1	9.29	0	0.00	9.32	1	220	0.45%
2021/12/17	0	0.00	1	9.30	9.34	-1	166	-0.60%
2021/12/14	0	0.00	3	9.22	9.16	-3	163	-1.84%
2021/12/10	0	0.00	1	9.29	9.30	-1	162	-0.61%
2021/12/09	4	9.31	0	0.00	9.32	4	163	2.45%
2021/12/08	1	9.29	0	0.00	9.30	1	164	0.61%
2021/12/02	0	0.00	1	9.29	9.29	-1	166	-0.60%
2021/11/29	0	0.00	2	9.20	9.20	-2	168	-1.19%
2021/11/26	0	0.00	1	9.28	9.27	-1	167	-0.60%
2021/11/24	1	9.34	0	0.00	9.36	1	165	0.60%
2021/11/17	0	0.00	6	9.50	9.42	-6	173	-3.46%
2021/11/12	0	0.00	6	9.50	9.49	-6	175	-3.42%
2021/11/11	0	0.00	3	9.56	9.49	-3	177	-1.69%
2021/11/10	11	9.42	6	9.55	9.70	5	177	2.81%
2021/11/08	0	0.00	3	9.28	9.27	-3	169	-1.77%
2021/11/05	0	0.00	4	9.24	9.28	-4	171	-2.33%
2021/11/04	4	9.31	0	0.00	9.32	4	172	2.32%
2021/11/02	0	0.00	3	9.35	9.37	-3	171	-1.75%
2021/11/01	1	9.34	0	0.00	9.37	1	172	0.58%
2021/10/29	0	0.00	2	9.38	9.39	-2	172	-1.16%
2021/10/27	0	0.00	1	9.41	9.33	-1	175	-0.57%
2021/10/25	1	9.51	0	0.00	9.48	1	176	0.57%
2021/10/21	0	0.00	4	9.47	9.43	-4	182	-2.20%
2021/10/19	0	0.00	1	9.42	9.45	-1	188	-0.53%
2021/10/18	4	9.38	0	0.00	9.46	4	191	2.09%
2021/10/15	5	9.48	1	9.42	9.42	4	196	2.04%
2021/10/14	0	0.00	1	9.48	9.42	-1	199	-0.50%
2021/10/13	0	0.00	5	9.38	9.43	-5	201	-2.48%
2021/10/12	0	0.00	9	9.51	9.54	-9	203	-4.43%
2021/10/08	0	0.00	16	9.67	9.65	-16	205	-7.78%
2021/10/07	53	9.45	1	9.49	9.66	52	210	24.70%
2021/10/06	2	9.58	1	9.87	9.60	1	226	0.44%
2021/10/05	0	0.00	4	9.23	9.45	-4	229	-1.74%
2021/10/04	1	9.55	2	9.24	9.35	-1	236	-0.42%
2021/10/01	0	0.00	13	10.18	9.49	-13	243	-5.33%
2021/09/30	2	9.36	5	9.76	10.10	-3	236	-1.27%
2021/09/28	1	9.29	4	9.26	9.33	-3	250	-1.20%
2021/09/27	11	9.25	0	0.00	9.27	11	312	3.52%
2021/09/24	1	9.15	0	0.00	9.15	1	414	0.24%
2021/09/23	0	0.00	2	9.22	9.20	-2	447	-0.45%
2021/09/22	0	0.00	12	9.13	9.36	-12	454	-2.64%
2021/09/17	2	9.24	0	0.00	9.22	2	467	0.43%
2021/09/16	0	0.00	7	9.29	9.31	-7	476	-1.47%
2021/09/15	0	0.00	2	9.24	9.25	-2	483	-0.41%
2021/09/14	0	0.00	6	9.25	9.15	-6	489	-1.23%
2021/09/13	7	9.27	2	9.13	9.30	5	498	1.00%
2021/09/10	2	9.20	0	0.00	9.25	2	506	0.40%
2021/09/08	0	0.00	17	9.16	9.25	-17	525	-3.24%
2021/09/07	0	0.00	8	9.29	9.30	-8	533	-1.50%
2021/09/06	0	0.00	6	9.38	9.30	-6	538	-1.11%
2021/09/03	0	0.00	3	9.62	9.57	-3	545	-0.55%
2021/09/02	0	0.00	8	9.66	9.79	-8	553	-1.45%
2021/09/01	2	9.81	0	0.00	9.81	2	559	0.36%
2021/08/31	5	9.66	0	0.00	9.69	5	565	0.88%
2021/08/30	2	9.61	0	0.00	9.61	2	579	0.35%
2021/08/27	4	9.59	0	0.00	9.55	4	635	0.63%
2021/08/26	0	0.00	1	9.55	9.47	-1	674	-0.15%
2021/08/25	14	9.28	0	0.00	9.44	14	684	2.05%
2021/08/24	48	9.21	7	9.24	9.30	41	703	5.83%
2021/08/23	1	9.58	1	9.40	9.50	0	724	0.00%
2021/08/20	8	9.31	1	9.48	9.37	7	748	0.93%
2021/08/19	0	0.00	9	9.52	9.31	-9	768	-1.17%
2021/08/18	9	9.60	0	0.00	9.77	9	809	1.11%
2021/08/11	0	0.00	10	10.06	10.00	-10	1,054	-0.95%
2021/08/09	0	0.00	5	10.30	10.30	-5	1,087	-0.46%
2021/08/06	0	0.00	27	10.40	10.50	-27	1,110	-2.43%
2021/08/05	0	0.00	6	10.53	10.55	-6	1,143	-0.52%
2021/08/02	2	10.20	0	0.00	10.50	2	1,257	0.16%
2021/07/29	1	10.50	0	0.00	10.55	1	1,331	0.08%
2021/07/28	12	10.33	1	10.45	10.30	11	1,431	0.77%
2021/07/26	0	0.00	8	10.96	10.90	-8	1,705	-0.47%
2021/07/23	41	10.98	0	0.00	11.15	41	1,836	2.23%
2021/07/22	1	10.90	0	0.00	10.85	1	1,909	0.05%
2021/07/20	0	0.00	20	10.95	10.95	-20	1,957	-1.02%
2021/07/19	0	0.00	6	11.13	11.10	-6	1,999	-0.30%
2021/07/16	0	0.00	8	11.14	11.05	-8	2,107	-0.38%
2021/07/15	0	0.00	9	11.25	11.25	-9	2,130	-0.42%
2021/07/14	42	10.87	0	0.00	11.00	42	2,142	1.96%
2021/07/13	1	11.00	0	0.00	10.95	1	2,152	0.05%
2021/07/06	0	0.00	2	11.70	11.70	-2	2,121	-0.09%
2021/07/05	2	11.70	0	0.00	11.90	2	2,119	0.09%
2021/07/01	0	0.00	42	12.73	13.00	-42	2,041	-2.06%
2021/06/30	40	11.22	0	0.00	11.85	40	1,942	2.06%
2021/06/29	0	0.00	4	10.84	10.80	-4	1,911	-0.21%
2021/06/28	0	0.00	16	11.13	11.05	-16	1,907	-0.84%
2021/06/25	2	11.20	0	0.00	11.05	2	1,907	0.10%
2021/06/24	15	11.16	1	11.15	11.15	14	1,927	0.73%
2021/06/22	0	0.00	1	11.20	11.20	-1	1,914	-0.05%
2021/06/18	0	0.00	13	11.90	11.55	-13	1,895	-0.69%
2021/06/17	7	11.39	4	11.33	11.70	3	1,886	0.16%
2021/06/16	0	0.00	4	11.25	11.15	-4	1,881	-0.21%
2021/06/15	13	11.56	5	11.75	11.50	8	1,873	0.43%
2021/06/11	0	0.00	1	11.75	11.70	-1	1,865	-0.05%
2021/06/10	6	11.55	0	0.00	11.60	6	1,857	0.32%
2021/06/09	0	0.00	6	11.90	11.75	-6	1,848	-0.32%
2021/06/08	2	11.83	3	11.90	12.00	-1	1,843	-0.05%
2021/06/07	11	11.85	1	12.10	12.00	10	1,837	0.54%
2021/06/04	4	12.30	15	13.32	12.30	-11	1,823	-0.60%
2021/06/03	6	12.39	1	12.40	12.50	5	1,766	0.28%
2021/06/02	0	0.00	68	11.38	11.40	-68	1,727	-3.94%
2021/06/01	73	11.37	13	11.41	11.60	60	1,716	3.49%
2021/05/31	7	11.40	16	11.82	11.70	-9	1,696	-0.53%
2021/05/28	26	12.01	21	12.06	12.00	5	1,669	0.30%
2021/05/27	3	11.95	43	12.03	12.00	-40	1,642	-2.44%
2021/05/26	62	12.34	57	12.54	12.40	5	1,622	0.31%
2021/05/25	59	13.83	42	14.46	13.50	17	1,578	1.08%
2021/05/24	42	13.30	56	13.52	14.15	-14	1,496	-0.94%
2021/05/21	44	12.59	33	12.51	12.90	11	1,414	0.78%
2021/05/20	13	11.74	8	10.73	11.75	5	1,368	0.37%
2021/05/05	40	14.74	71	15.13	15.00	-31	1,041	-2.98%
2021/05/04	71	13.24	51	14.46	15.70	20	941	2.12%
2021/05/03	23	14.30	2	13.80	14.30	21	743	2.82%
2021/04/29	0	0.00	1	12.90	13.00	-1	670	-0.15%
2021/04/28	22	11.85	0	0.00	11.85	22	542	4.05%
2021/04/26	0	0.00	11	9.76	9.86	-11	435	-2.53%
2021/04/23	2	10.20	2	9.99	10.30	0	420	0.00%
2021/04/22	18	10.70	1	10.55	10.70	17	379	4.48%
2021/04/21	0	0.00	2	9.70	9.73	-2	269	-0.74%
2021/04/20	0	0.00	4	8.88	8.85	-4	246	-1.63%
2021/04/19	1	8.51	4	8.45	8.80	-3	236	-1.27%
2021/04/16	0	0.00	5	8.37	8.39	-5	223	-2.24%
2021/04/15	10	8.38	1	8.33	8.37	9	223	4.03%
2021/04/14	0	0.00	13	8.37	8.36	-13	219	-5.92%
2021/04/12	0	0.00	2	8.47	8.46	-2	217	-0.92%
2021/04/09	4	8.47	19	8.53	8.43	-15	216	-6.92%
2021/03/30	6	8.24	0	0.00	8.20	6	249	2.40%
2021/03/29	31	8.44	9	8.58	8.57	22	237	9.28%
2021/03/26	4	7.99	0	0.00	7.98	4	212	1.88%
2021/03/22	5	8.06	0	0.00	8.01	5	223	2.24%
2021/03/19	0	0.00	1	7.93	8.00	-1	222	-0.45%
2021/03/11	1	7.81	1	7.86	7.82	0	230	0.00%
2021/03/08	0	0.00	2	7.77	7.78	-2	239	-0.83%
2021/03/05	0	0.00	2	7.70	7.77	-2	261	-0.76%
2021/03/04	0	0.00	2	7.80	7.83	-2	296	-0.67%
2021/03/03	5	7.80	0	0.00	7.78	5	301	1.66%
2021/03/02	0	0.00	2	7.84	7.72	-2	303	-0.66%
2021/02/26	0	0.00	16.4	7.86	7.84	-16.4	305	-5.36%
2021/02/24	0	0.00	2	7.97	7.99	-2	309	-0.65%
2021/02/23	4	7.98	1	8.00	8.06	3	311	0.96%
2021/02/22	0	0.00	2	7.69	7.88	-2	311	-0.64%
2021/02/19	0	0.00	5	7.62	7.62	-5	313	-1.59%
2021/02/18	6	7.47	0	0.00	7.62	6	318	1.88%
2021/02/17	1	7.19	0	0.00	7.45	1	327	0.31%
2021/02/05	0	0.00	1	7.23	7.18	-1	345	-0.29%
2021/02/04	0	0.00	1	7.20	7.19	-1	379	-0.26%
2021/02/03	0	0.00	4	7.24	7.21	-4	379	-1.05%
2021/02/02	12	7.18	0	0.00	7.20	12	382	3.14%
2021/02/01	3	7.00	12	7.10	7.06	-9	384	-2.34%
2021/01/29	0	0.00	10	7.10	7.14	-10	385	-2.59%
2021/01/28	9	7.15	0	0.00	7.18	9	386	2.33%
2021/01/26	0	0.00	18	7.18	7.14	-18	390	-4.60%
2021/01/25	37	7.14	0	0.00	7.23	37	390	9.47%
2021/01/21	2	7.69	0	0.00	7.54	2	382	0.52%
2021/01/20	0	0.00	8	7.80	7.71	-8	380	-2.10%
2021/01/19	4	8.02	0	0.00	7.99	4	378	1.06%
2021/01/18	1	8.00	1	8.00	7.88	0	381	0.00%
2021/01/14	0	0.00	3	8.25	8.24	-3	374	-0.80%
2021/01/13	3	8.31	0	0.00	8.31	3	377	0.80%
2021/01/12	0	0.00	7	8.36	8.28	-7	376	-1.86%
2021/01/11	7	8.34	1	8.37	8.36	6	375	1.60%
2021/01/08	3	8.35	1	8.33	8.30	2	376	0.53%
2021/01/07	3	8.40	0	0.00	8.40	3	374	0.80%
2021/01/05	0	0.00	11	8.63	8.61	-11	373	-2.94%
2021/01/04	14	8.56	7	8.64	8.58	7	376	1.86%
2020/12/31	0	0.00	33	8.69	8.58	-33	378	-8.71%
2020/12/30	13	8.68	38	8.96	8.82	-25	376	-6.65%
2020/12/29	21	8.52	0	0.00	8.57	21	364	5.75%
2020/12/28	0	0.00	5	8.38	8.36	-5	363	-1.38%
2020/12/25	4	8.48	0	0.00	8.46	4	364	1.10%
2020/12/24	13	8.46	13	8.76	8.57	0	365	0.00%
2020/12/23	11	8.24	2	8.19	8.25	9	353	2.54%
2020/12/22	0	0.00	23	8.25	8.24	-23	362	-6.34%
2020/12/21	1	8.31	13	8.24	8.26	-12	370	-3.24%
2020/12/18	12	8.30	2	8.31	8.34	10	381	2.62%
2020/12/17	0	0.00	25	8.34	8.32	-25	402	-6.21%
2020/12/16	45	8.21	0	0.00	8.35	45	415	10.84%
2020/12/15	0	0.00	4	8.25	8.16	-4	432	-0.93%
2020/12/14	10	8.25	0	0.00	8.27	10	458	2.18%
2020/12/11	3	8.34	2	8.37	8.25	1	545	0.18%
2020/12/10	0	0.00	2	8.24	8.48	-2	550	-0.36%
2020/12/09	0	0.00	8	8.27	8.28	-8	557	-1.44%
2020/12/08	2	8.23	4	8.30	8.30	-2	566	-0.35%
2020/12/07	8	8.25	3	8.26	8.24	5	571	0.87%
2020/12/04	6	8.28	0	0.00	8.29	6	569	1.05%
2020/12/03	0	0.00	1	8.28	8.27	-1	567	-0.18%
2020/12/02	4	8.26	7	8.26	8.31	-3	566	-0.53%
2020/12/01	9	8.17	11	8.23	8.26	-2	563	-0.36%
2020/11/30	37	8.52	22	8.24	8.82	15	541	2.77%
2020/11/27	0	0.00	2	8.17	8.18	-2	507	-0.39%
2020/11/26	3	8.22	1	8.20	8.19	2	503	0.40%
2020/11/25	7	8.19	1	8.15	8.20	6	502	1.19%
2020/11/24	1	8.12	1	8.10	8.11	0	500	0.00%
2020/11/23	0	0.00	3	8.12	8.10	-3	497	-0.60%
2020/11/20	2	8.11	0	0.00	8.12	2	495	0.40%
2020/11/19	0	0.00	6	8.18	8.18	-6	493	-1.22%
2020/11/17	2	8.20	2	8.20	8.19	0	484	0.00%
2020/11/16	10	8.20	23	8.27	8.15	-13	482	-2.70%
2020/11/13	27	8.43	36	8.44	8.43	-9	474	-1.90%
2020/11/12	21	8.42	10	8.17	8.76	11	458	2.40%
2020/11/10	4	7.95	10	7.99	7.89	-6	429	-1.40%
2020/11/09	13	7.97	0	0.00	7.98	13	425	3.05%
2020/11/05	0	0.00	2	7.95	7.88	-2	426	-0.47%
2020/11/04	2	7.94	5	7.95	7.97	-3	424	-0.71%
2020/11/03	17	7.99	0	0.00	7.90	17	422	4.03%
2020/10/30	0	0.00	1	7.95	7.96	-1	415	-0.24%
2020/10/29	1	7.90	1	8.04	8.05	0	414	0.00%
2020/10/28	0	0.00	15	8.25	8.16	-15	411	-3.65%
2020/10/26	6	8.19	5	8.12	8.06	1	406	0.25%
2020/10/23	3	8.10	1	8.11	8.12	2	402	0.50%
2020/10/21	0	0.00	1	7.95	7.94	-1	400	-0.25%
2020/10/20	0	0.00	4	8.02	8.05	-4	399	-1.00%
2020/10/19	4	8.11	1	8.22	8.04	3	399	0.75%
2020/10/16	10	8.20	4	8.15	8.20	6	395	1.52%
2020/10/14	10	8.08	0	0.00	8.11	10	389	2.57%
2020/10/13	0	0.00	3	8.32	8.15	-3	386	-0.78%
2020/10/12	14	8.44	1	8.59	8.42	13	383	3.39%
2020/10/08	0	0.00	4	8.45	8.67	-4	379	-1.05%
2020/10/06	0	0.00	6	8.46	8.28	-6	374	-1.60%
2020/10/05	2	7.78	0	0.00	8.23	2	373	0.54%
2020/09/29	3	7.65	1	8.16	7.78	2	369	0.54%
2020/09/25	3	8.22	2	8.57	8.18	1	363	0.27%
2020/09/24	0	0.00	9	8.29	8.15	-9	357	-2.52%
2020/09/23	1	8.55	6	8.48	8.70	-5	346	-1.44%
2020/09/22	12	9.03	6	9.02	8.74	6	334	1.80%
2020/09/21	3	9.51	8	9.81	9.35	-5	312	-1.60%
2020/09/18	20	9.54	11	9.94	9.87	9	300	2.99%
2020/09/17	16	9.30	25	9.75	9.49	-9	282	-3.19%
2020/09/16	23	9.83	5	9.82	9.90	18	255	7.03%
2020/09/10	1	7.20	0	0.00	7.41	1	205	0.49%
2020/08/20	0	0.00	3	7.02	7.02	-3	209	-1.43%
2020/08/12	0	0.00	5	7.54	7.50	-5	197	-2.53%
2020/08/11	1	7.54	0	0.00	7.50	1	197	0.51%
2020/08/04	0	0.00	9	7.35	7.30	-9	195	-4.61%
2020/08/03	0	0.00	3	7.17	7.33	-3	195	-1.54%
2020/07/29	3	7.00	0	0.00	7.20	3	198	1.51%
2020/07/28	0	0.00	3	7.12	7.00	-3	199	-1.50%
2020/07/27	3	7.12	3	7.35	7.12	0	199	0.00%
2020/07/24	3	7.43	4	7.37	7.36	-1	200	-0.50%
2020/07/23	0	0.00	3	7.47	7.50	-3	198	-1.51%
2020/07/22	11	7.52	0	0.00	7.52	11	203	5.42%
2020/07/21	6	7.52	0	0.00	7.51	6	203	2.95%
2020/07/20	3	7.41	4	7.43	7.42	-1	203	-0.49%
2020/07/17	1	7.52	1	7.51	7.52	0	206	0.00%
2020/07/16	1	7.65	1	7.60	7.62	0	207	0.00%
2020/07/15	2	7.76	14	7.69	7.65	-12	208	-5.74%
2020/07/14	14	7.51	8	7.40	7.71	6	210	2.85%
2020/07/13	7	7.41	0	0.00	7.42	7	208	3.36%
2020/07/10	0	0.00	6	7.37	7.37	-6	207	-2.89%
2020/07/09	5	7.44	0	0.00	7.45	5	215	2.32%
2020/07/08	0	0.00	2	7.34	7.41	-2	229	-0.87%
2020/07/06	2	7.47	3	7.54	7.49	-1	230	-0.43%
2020/07/03	3	7.58	2	7.48	7.54	1	227	0.44%
2020/07/02	2	7.50	0	0.00	7.47	2	226	0.88%
2020/06/30	0	0.00	1	7.51	7.48	-1	227	-0.44%
2020/06/29	1	7.66	11	7.61	7.55	-10	226	-4.41%
2020/06/24	9	7.92	0	0.00	7.77	9	222	4.04%
2020/06/23	0	0.00	11	7.83	7.74	-11	221	-4.97%
2020/06/22	9	7.92	0	0.00	7.80	9	220	4.07%
2020/06/19	5	8.29	11	8.08	8.06	-6	217	-2.76%
2020/06/18	13	8.17	28	8.45	8.11	-15	212	-7.07%
2020/06/17	33	8.34	13	8.48	8.60	20	187	10.67%
2020/06/16	13	7.52	3	7.21	7.82	10	167	5.96%
2020/06/15	0	0.00	9	7.10	7.11	-9	168	-5.35%
2020/06/12	3	7.05	0	0.00	7.10	3	170	1.76%
2020/06/11	0	0.00	1	7.03	7.13	-1	174	-0.57%
2020/06/08	0	0.00	1	7.24	7.34	-1	192	-0.52%
2020/06/03	0	0.00	1	7.04	7.08	-1	193	-0.52%
2020/06/02	1	7.00	0	0.00	7.00	1	193	0.52%
2020/05/29	0	0.00	1	7.08	7.10	-1	194	-0.51%
2020/05/28	0	0.00	5	7.14	7.07	-5	195	-2.56%
2020/05/26	1	6.90	0	0.00	7.06	1	196	0.51%
2020/05/25	0	0.00	3	6.98	7.00	-3	195	-1.53%
2020/05/22	0	0.00	7	6.99	6.98	-7	196	-3.57%
2020/05/14	0	0.00	1	7.11	7.09	-1	205	-0.49%
2020/05/12	0	0.00	2	7.21	7.22	-2	207	-0.97%
2020/05/11	0	0.00	2	7.22	7.21	-2	213	-0.94%
2020/05/08	0	0.00	3	7.22	7.21	-3	220	-1.36%
2020/05/07	3	7.28	5	7.28	7.29	-2	226	-0.88%
2020/05/06	0	0.00	5	7.20	7.30	-5	228	-2.19%
2020/05/05	0	0.00	1	7.36	7.28	-1	245	-0.41%
2020/05/04	0	0.00	7	7.30	7.30	-7	261	-2.67%
2020/04/30	2	7.33	2	7.34	7.30	0	263	0.00%
2020/04/29	0	0.00	4	7.21	7.23	-4	262	-1.53%
2020/04/27	56	7.07	15	7.09	7.19	41	268	15.29%
2020/04/24	2	7.10	0	0.00	7.11	2	263	0.76%
2020/04/23	0	0.00	1	7.03	7.07	-1	265	-0.38%
2020/04/22	16	6.90	1	6.79	6.90	15	268	5.59%
2020/04/21	0	0.00	5	7.11	7.01	-5	269	-1.86%
2020/04/20	1	7.33	0	0.00	7.20	1	274	0.36%
2020/04/17	3	7.23	0	0.00	7.14	3	280	1.07%
2020/04/16	0	0.00	1	7.25	7.12	-1	276	-0.36%
2020/04/15	6	7.27	0	0.00	7.25	6	275	2.18%
2020/04/14	9	7.47	47	7.37	7.35	-38	275	-13.78%
2020/04/13	59	7.41	39	7.24	7.44	20	273	7.33%
2020/04/10	12	6.57	0	0.00	6.77	12	256	4.67%
2020/04/09	0	0.00	13	6.09	6.16	-13	259	-5.02%
2020/04/08	8	6.10	2	6.10	6.09	6	262	2.29%
2020/04/07	15	6.09	35	6.02	6.05	-20	274	-7.28%
2020/04/06	6	5.90	2	5.94	5.92	4	292	1.37%
2020/03/31	2	5.75	0	0.00	5.70	2	338	0.59%
2020/03/27	2	5.65	7	5.61	5.66	-5	427	-1.17%
2020/03/26	4	5.50	4	5.52	5.62	0	471	0.00%
2020/03/25	15	5.50	15	5.55	5.53	0	474	0.00%
2020/03/24	11	5.34	0	0.00	5.31	11	479	2.29%
2020/03/23	0	0.00	2	5.26	5.19	-2	479	-0.42%
2020/03/20	34	5.52	13	5.43	5.50	21	476	4.40%
2020/03/19	2	5.50	4	5.44	5.41	-2	470	-0.43%
2020/03/18	5	6.28	1	6.35	6.01	4	460	0.87%
2020/03/17	14	6.59	14	6.41	6.38	0	459	0.00%
2020/03/13	12	7.41	17	7.38	7.38	-5	452	-1.11%
2020/03/12	6	8.26	8	8.81	8.20	-2	442	-0.45%
2020/03/11	0	0.00	18	8.73	8.70	-18	436	-4.13%
2020/03/10	26	8.30	11	8.30	8.39	15	434	3.45%
2020/03/09	8	8.59	3	8.73	8.60	5	431	1.16%
2020/03/06	0	0.00	1	8.90	8.88	-1	431	-0.23%
2020/03/04	0	0.00	4	8.86	8.87	-4	431	-0.93%
2020/03/03	0	0.00	3	9.03	8.85	-3	432	-0.69%
2020/03/02	12	8.71	4	8.69	8.81	8	431	1.86%
2020/02/27	0	0.00	2	8.75	8.72	-2	430	-0.46%
2020/02/26	1	8.87	0	0.00	8.85	1	429	0.23%
2020/02/24	4	9.07	20	9.00	9.01	-16	432	-3.70%
2020/02/21	6	9.14	1	9.15	9.12	5	432	1.16%
2020/02/20	0	0.00	2	9.17	9.14	-2	432	-0.46%
2020/02/19	11	9.27	0	0.00	9.23	11	429	2.56%
2020/02/17	0	0.00	5	9.04	9.03	-5	422	-1.18%
2020/02/14	0	0.00	2	9.08	9.08	-2	422	-0.47%
2020/02/13	0	0.00	2	9.14	9.14	-2	422	-0.47%
2020/02/12	0	0.00	2	9.22	9.25	-2	421	-0.47%
2020/02/11	0	0.00	9	9.27	9.25	-9	416	-2.16%
2020/02/10	7	9.18	3	9.32	9.22	4	409	0.98%
2020/02/07	0	0.00	2	9.24	9.05	-2	403	-0.50%
2020/02/06	3	9.43	41	9.47	9.16	-38	400	-9.50%
2020/02/05	35	9.09	0	0.00	9.32	35	381	9.17%
2020/02/04	16	8.54	17	8.49	8.48	-1	365	-0.27%
2020/02/03	0	0.00	2	8.02	8.04	-2	362	-0.55%
2020/01/31	0	0.00	5	8.27	8.12	-5	361	-1.38%
2020/01/30	5	8.41	7	8.35	8.32	-2	360	-0.56%
2020/01/20	0	0.00	1	9.01	8.96	-1	355	-0.28%
2020/01/17	2	9.04	31	9.01	9.07	-29	355	-8.15%
2020/01/16	14	9.15	8	9.07	9.10	6	354	1.69%
2020/01/15	2	9.04	19	9.07	9.04	-17	352	-4.83%
2020/01/14	16	9.08	2	9.00	9.10	14	352	3.97%
2020/01/13	34	8.86	0	0.00	8.90	34	347	9.80%
2020/01/10	0	0.00	1	8.60	8.58	-1	341	-0.29%
2020/01/08	0	0.00	1	8.77	8.61	-1	342	-0.29%
2020/01/07	3	8.92	14	8.76	8.79	-11	343	-3.20%
2020/01/06	0	0.00	2	8.87	8.81	-2	341	-0.59%
2020/01/03	12	8.94	10	8.88	8.84	2	341	0.59%
2020/01/02	1	8.77	1	8.92	8.85	0	338	0.00%
2019/12/30	0	0.00	28	9.27	8.98	-28	322	-8.69%
2019/12/27	50	9.36	0	0.00	9.38	50	301	16.59%
2019/12/26	0	0.00	1	9.28	9.10	-1	277	-0.36%
2019/12/25	0	0.00	3	9.86	9.88	-3	251	-1.19%
2019/12/24	29	10.32	29	10.29	10.30	0	230	0.00%
2019/12/23	2	10.00	0	0.00	10.15	2	163	1.22%
2019/12/18	2	7.61	0	0.00	7.65	2	115	1.73%
2019/12/17	1	7.62	0	0.00	7.62	1	114	0.87%
2019/12/16	1	7.64	0	0.00	7.62	1	116	0.86%
2019/12/13	0	0.00	4	7.70	7.60	-4	119	-3.35%
2019/12/09	4	7.85	0	0.00	7.89	4	120	3.31%
2019/12/06	0	0.00	1	7.97	7.93	-1	121	-0.82%
2019/12/05	2	7.90	0	0.00	7.90	2	123	1.62%
2019/11/08	0	0.00	6	8.71	8.70	-6	208	-2.88%
2019/11/05	0	0.00	3	8.78	8.75	-3	206	-1.45%
2019/10/31	0	0.00	1	8.86	8.80	-1	215	-0.46%
2019/10/30	0	0.00	2	8.87	8.88	-2	215	-0.93%
2019/10/29	2	8.89	2	8.83	8.90	0	216	0.00%
2019/10/28	0	0.00	3	8.86	8.83	-3	217	-1.38%
2019/10/25	0	0.00	1	8.87	8.88	-1	222	-0.45%
2019/10/24	2	8.88	4	8.88	8.88	-2	231	-0.86%
2019/10/23	0	0.00	12	8.89	8.89	-12	258	-4.65%
2019/10/22	29	8.92	10	8.87	8.95	19	293	6.48%
2019/10/21	16	8.88	0	0.00	8.81	16	289	5.53%
2019/10/18	5	8.79	6	8.79	8.77	-1	289	-0.35%
2019/10/17	3	8.88	1	8.85	8.86	2	289	0.69%
2019/10/16	0	0.00	1	8.93	8.90	-1	292	-0.34%
2019/10/15	2	8.93	1	8.99	8.96	1	292	0.34%
2019/10/14	4	9.02	5	9.04	8.98	-1	292	-0.34%
2019/10/09	0	0.00	3	9.11	9.04	-3	289	-1.04%
2019/10/08	5	9.22	6	9.20	9.18	-1	288	-0.35%
2019/10/07	0	0.00	2	9.35	9.28	-2	286	-0.70%
2019/10/04	0	0.00	1	9.37	9.41	-1	286	-0.35%
2019/10/02	0	0.00	1	9.33	9.36	-1	289	-0.35%
2019/10/01	0	0.00	1	9.31	9.37	-1	293	-0.34%
2019/09/27	0	0.00	2	9.49	9.36	-2	296	-0.67%
2019/09/26	10	9.70	10	9.62	9.52	0	299	0.00%
2019/09/25	0	0.00	2	9.56	9.55	-2	298	-0.67%
2019/09/24	19	9.65	8	9.65	9.50	11	300	3.66%
2019/09/23	7	9.11	6	9.20	9.20	1	293	0.34%
2019/09/20	0	0.00	1	9.28	9.20	-1	294	-0.34%
2019/09/19	0	0.00	2	9.29	9.20	-2	296	-0.68%
2019/09/18	9	9.29	0	0.00	9.29	9	295	3.04%
2019/09/12	0	0.00	1	9.51	9.43	-1	297	-0.34%
2019/09/09	0	0.00	2	9.56	9.49	-2	300	-0.66%
2019/09/06	1	9.50	4	9.51	9.50	-3	300	-1.00%
2019/09/05	7	9.57	11	9.54	9.51	-4	297	-1.35%
2019/09/04	6	9.53	7	9.50	9.49	-1	295	-0.34%
2019/09/03	26	9.67	20	9.66	9.63	6	288	2.08%
2019/09/02	0	0.00	2	9.82	9.74	-2	284	-0.70%
2019/08/30	2	9.83	5	9.86	9.82	-3	282	-1.06%
2019/08/29	18	9.88	49	9.84	9.79	-31	281	-11.01%
2019/08/28	28	14.14	5	14.13	13.90	23	262	8.76%
2019/08/27	0	0.00	7	14.05	14.10	-7	252	-2.77%
2019/08/26	10	14.10	9	14.13	14.10	1	251	0.40%
2019/08/23	0	0.00	6	14.45	14.35	-6	247	-2.43%
2019/08/22	0	0.00	4	14.31	14.30	-4	245	-1.63%
2019/08/21	2	14.15	5	14.28	14.30	-3	245	-1.22%
2019/08/20	0	0.00	4	14.11	14.10	-4	245	-1.63%
2019/08/19	27	14.10	3	13.90	13.95	24	245	9.76%
2019/08/16	5	14.15	1	14.05	14.10	4	239	1.67%
2019/08/15	0	0.00	6	14.40	14.15	-6	238	-2.51%
2019/08/13	3	14.30	3	14.55	14.35	0	245	0.00%
2019/08/12	5	13.95	3	14.05	14.10	2	249	0.80%
2019/08/07	0	0.00	3	14.08	14.00	-3	269	-1.11%
2019/08/06	9	13.82	2	13.93	14.05	7	280	2.49%
2019/08/05	9	14.10	0	0.00	14.00	9	307	2.93%
2019/08/02	0	0.00	13	14.45	14.45	-13	322	-4.04%
2019/07/31	0	0.00	7	14.70	14.85	-7	415	-1.69%
2019/07/30	22	14.60	12	14.79	14.75	10	463	2.16%
2019/07/29	0	0.00	4	15.10	14.80	-4	600	-0.67%
2019/07/26	15	15.05	1	15.35	15.05	14	712	1.96%
2019/07/25	0	0.00	41	15.20	14.80	-41	731	-5.60%
2019/07/24	39	14.82	8	14.64	15.20	31	705	4.39%
2019/07/22	0	0.00	7	13.99	13.90	-7	669	-1.05%
2019/07/16	0	0.00	3	14.05	14.00	-3	663	-0.45%
2019/07/15	8	14.15	0	0.00	14.05	8	662	1.21%
2019/07/08	0	0.00	11	14.15	14.10	-11	660	-1.66%
2019/07/05	0	0.00	7	14.15	14.15	-7	659	-1.06%
2019/07/03	10	14.30	3	14.25	14.25	7	655	1.07%
2019/07/01	1	14.25	0	0.00	14.30	1	654	0.15%
2019/06/28	0	0.00	1	14.40	14.40	-1	654	-0.15%
2019/06/27	1	14.45	1	14.45	14.40	0	658	0.00%
2019/06/25	7	14.50	6	14.53	14.45	1	659	0.15%
2019/06/24	3	14.60	0	0.00	14.55	3	659	0.45%
2019/06/21	7	14.65	1	14.75	14.60	6	659	0.91%
2019/06/18	0	0.00	2	14.60	14.55	-2	652	-0.31%
2019/06/17	2	14.58	0	0.00	14.60	2	650	0.31%
2019/06/13	0	0.00	1	14.65	14.60	-1	654	-0.15%
2019/06/10	0	0.00	3	14.97	14.90	-3	681	-0.44%
2019/06/06	0	0.00	1	14.90	14.90	-1	680	-0.15%
2019/05/31	0	0.00	6	14.85	14.75	-6	675	-0.89%
2019/05/30	0	0.00	6	14.93	15.00	-6	674	-0.89%
2019/05/29	0	0.00	2	14.95	14.95	-2	673	-0.30%
2019/05/28	0	0.00	7	15.03	14.90	-7	675	-1.04%
2019/05/27	0	0.00	3	14.98	15.05	-3	675	-0.44%
2019/05/24	25	14.52	1	15.00	14.85	24	674	3.56%
2019/05/23	0	0.00	7	14.64	14.50	-7	672	-1.04%
2019/05/22	0	0.00	4	14.64	14.80	-4	672	-0.60%
2019/05/21	19	14.61	2	14.80	14.65	17	669	2.54%
2019/05/20	11	14.40	0	0.00	14.40	11	667	1.65%
2019/05/17	1	14.55	22	15.09	14.50	-21	659	-3.18%
2019/05/16	22	15.00	0	0.00	14.90	22	653	3.37%
2019/05/15	0	0.00	13	15.10	14.65	-13	646	-2.01%
2019/05/14	19	14.69	5	14.70	15.20	14	635	2.20%
2019/05/13	27	15.46	30	15.37	15.10	-3	626	-0.48%
2019/05/10	15	16.30	15	15.91	15.85	0	597	0.00%
2019/05/09	5	16.34	23	16.61	15.85	-18	580	-3.10%
2019/05/08	51	16.71	48	16.87	17.00	3	542	0.55%
2019/05/07	20	16.89	34	16.80	16.50	-14	485	-2.89%
2019/05/06	120	16.83	97	16.89	16.90	23	435	5.28%	大買/
2019/05/03	50	16.01	65	16.10	16.30	-15	296	-5.06%
2019/05/02	25	14.42	5	14.40	14.85	20	177	11.27%
2019/04/29	0	0.00	1	13.60	13.60	-1	150	-0.66%
2019/04/24	3	13.65	2	13.60	13.70	1	166	0.60%
2019/04/19	4	13.35	1	13.35	13.30	3	166	1.80%
2019/04/17	0	0.00	5	13.86	13.85	-5	165	-3.01%
2019/04/16	5	13.72	0	0.00	13.90	5	167	2.98%
2019/04/10	0	0.00	2	13.78	13.70	-2	167	-1.19%
2019/04/09	1	13.90	0	0.00	13.85	1	166	0.60%
2019/04/03	1	13.85	0	0.00	14.00	1	166	0.60%
2019/04/01	0	0.00	1	14.20	14.10	-1	162	-0.62%
2019/03/29	2	14.40	1	14.45	14.25	1	156	0.64%
2019/03/27	0	0.00	1	14.45	14.30	-1	152	-0.66%
2019/03/26	0	0.00	2	14.25	14.35	-2	151	-1.32%
2019/03/22	2	14.40	0	0.00	14.50	2	149	1.34%
2019/03/05	0	0.00	5	14.00	13.95	-5	130	-3.84%
2019/02/27	1	13.90	2	13.90	13.90	-1	131	-0.76%
2019/02/26	1	13.60	0	0.00	13.65	1	134	0.74%
2019/02/20	5	13.70	0	0.00	13.70	5	132	3.76%
2019/01/24	0	0.00	3	14.20	13.90	-3	137	-2.18%
2019/01/18	0	0.00	1	14.05	14.10	-1	141	-0.71%
2019/01/17	15	13.75	24	14.17	14.00	-9	141	-6.37%
2019/01/16	7	13.37	0	0.00	13.40	7	130	5.36%
2019/01/15	9	13.10	0	0.00	13.15	9	127	7.04%
2019/01/14	1	13.05	0	0.00	13.00	1	127	0.79%
2019/01/11	0	0.00	1	12.95	12.95	-1	126	-0.79%
2019/01/10	0	0.00	1	13.05	13.00	-1	125	-0.79%
2019/01/08	2	13.00	1	12.90	13.00	1	133	0.75%
2019/01/04	1	12.90	0	0.00	12.95	1	142	0.70%
2018/12/25	0	0.00	1	12.75	12.70	-1	147	-0.68%
2018/12/21	1	12.95	0	0.00	12.90	1	152	0.66%
2018/12/20	0	0.00	4	13.00	12.90	-4	154	-2.60%
2018/12/17	4	13.10	0	0.00	13.10	4	162	2.47%
2018/12/06	0	0.00	2	13.48	13.20	-2	192	-1.04%
2018/12/05	3	13.27	2	13.43	13.40	1	207	0.48%
2018/12/04	1	13.35	0	0.00	13.20	1	212	0.47%
2018/12/03	1	13.80	1	13.60	13.65	0	213	0.00%
2018/11/29	0	0.00	11	13.65	13.60	-11	216	-5.09%
2018/11/28	1	13.20	2	13.58	13.40	-1	217	-0.46%
2018/11/27	0	0.00	1	13.10	13.20	-1	218	-0.46%
2018/11/26	0	0.00	2	13.20	13.10	-2	220	-0.91%
2018/11/23	7	13.00	12	13.44	13.10	-5	224	-2.23%
2018/11/22	8	12.53	0	0.00	12.55	8	225	3.55%
2018/11/21	1	12.15	0	0.00	12.30	1	247	0.40%
2018/11/19	2	12.10	0	0.00	12.10	2	306	0.65%
2018/11/15	1	12.30	2	12.23	12.30	-1	445	-0.22%
2018/11/14	0	0.00	2	11.90	12.10	-2	476	-0.42%
2018/11/13	1	11.75	0	0.00	11.80	1	529	0.19%
2018/11/09	0	0.00	2	11.75	11.80	-2	564	-0.35%
2018/11/08	2	12.00	2	11.70	11.75	0	586	0.00%
2018/11/01	7	11.40	0	0.00	11.55	7	625	1.12%
2018/10/30	1	11.50	0	0.00	11.55	1	646	0.15%
2018/10/29	2	11.60	0	0.00	11.55	2	648	0.31%
2018/10/26	0	0.00	1	11.85	11.75	-1	650	-0.15%
2018/10/24	4	12.15	0	0.00	12.15	4	655	0.61%
2018/10/22	0	0.00	1	12.75	12.55	-1	659	-0.15%
2018/10/17	3	12.77	3	12.82	12.60	0	681	0.00%
2018/10/12	2	11.05	4	11.41	11.60	-2	681	-0.29%
2018/10/11	0	0.00	12	12.39	11.60	-12	687	-1.75%
2018/10/09	15	12.70	0	0.00	12.70	15	690	2.17%
2018/10/04	0	0.00	2	13.10	13.00	-2	719	-0.28%
2018/10/02	0	0.00	10	13.40	13.10	-10	720	-1.39%
2018/09/28	0	0.00	9	13.01	12.90	-9	723	-1.24%
2018/09/21	8	13.00	1	12.80	13.10	7	720	0.97%
2018/09/20	6	12.97	3	12.83	12.80	3	719	0.42%
2018/09/19	11	13.27	0	0.00	13.30	11	707	1.55%
2018/09/18	0	0.00	8	13.40	13.30	-8	707	-1.13%
2018/09/17	5	13.45	0	0.00	13.45	5	707	0.71%
2018/09/14	0	0.00	5	13.55	13.55	-5	708	-0.71%
2018/09/13	0	0.00	37	13.55	13.55	-37	705	-5.24%
2018/09/12	0	0.00	113	13.46	13.50	-113	705	-16.01%	大賣/鉅額交易
2018/09/11	164	13.64	7	13.69	13.55	157	698	22.47%	大買/鉅額交易
2018/09/10	0	0.00	4	12.80	12.70	-4	684	-0.58%
2018/09/07	9	13.06	5	13.04	13.05	4	687	0.58%
2018/09/06	1	13.20	0	0.00	13.30	1	689	0.15%
2018/09/05	0	0.00	19	13.33	13.20	-19	688	-2.76%
2018/09/04	16	13.40	0	0.00	13.40	16	687	2.33%
2018/09/03	0	0.00	6	13.34	13.05	-6	685	-0.88%
2018/08/30	8	13.30	26	13.41	13.25	-18	680	-2.64%
2018/08/29	26	13.40	2	13.20	13.40	24	680	3.53%
2018/08/28	2	13.05	21	13.33	12.95	-19	680	-2.79%
2018/08/27	44	13.75	46	13.73	13.50	-2	672	-0.30%
2018/08/24	26	13.33	26	13.00	13.65	0	648	0.00%
2018/08/23	64	13.33	443	13.16	13.20	-379	621	-60.94%	大賣/鉅額交易
2018/08/22	456	12.84	126	12.47	12.95	330	553	59.58%	大買/大賣/鉅額交易
2018/08/21	73	11.60	126	11.32	11.80	-53	487	-10.87%	大賣/
2018/08/20	126	11.85	1	11.05	11.85	125	459	27.21%	大買/鉅額交易
2018/08/15	1	13.30	14	13.45	13.25	-13	376	-3.46%
2018/08/13	4	15.61	1	16.10	16.30	3	338	0.89%
2018/08/10	0	0.00	12	16.45	16.45	-12	330	-3.63%
2018/08/09	17	16.65	256	16.50	16.65	-239	329	-72.50%	大賣/鉅額交易
2018/08/08	0	0.00	177	16.82	16.70	-177	325	-54.38%	大賣/鉅額交易
2018/08/07	437	16.99	6	16.92	17.20	431	322	133.70%	大買/鉅額交易
2018/08/06	0	0.00	10	16.70	16.60	-10	310	-3.22%
2018/08/03	11	16.59	15	16.50	16.60	-4	317	-1.26%
2018/08/02	6	16.41	0	0.00	16.40	6	326	1.84%
2018/08/01	6	16.35	10	16.30	16.40	-4	336	-1.19%
2018/07/31	3	16.33	1	16.35	16.50	2	332	0.60%
2018/07/30	1	16.65	0	0.00	16.70	1	328	0.30%
2018/07/27	4	16.40	1	16.55	16.40	3	324	0.92%
2018/07/26	2	16.48	61	16.49	16.30	-59	325	-18.12%
2018/07/25	0	0.00	36	16.62	16.85	-36	314	-11.43%
2018/07/24	0	0.00	60	16.68	16.75	-60	312	-19.18%
2018/07/23	168	16.60	0	0.00	16.90	168	308	54.41%	大買/鉅額交易
2018/07/19	1	15.95	0	0.00	15.90	1	303	0.33%
2018/07/18	0	0.00	10	15.91	15.85	-10	316	-3.16%
2018/07/17	0	0.00	1	16.50	16.15	-1	309	-0.32%
2018/07/16	11	16.24	18	16.49	16.50	-7	302	-2.31%
2018/07/13	0	0.00	4	15.60	15.60	-4	279	-1.43%
2018/07/12	10	15.44	0	0.00	15.60	10	281	3.55%
2018/07/06	0	0.00	2	15.15	15.10	-2	280	-0.71%
2018/06/29	0	0.00	2	15.15	15.20	-2	304	-0.66%
2018/06/28	2	15.25	0	0.00	15.15	2	315	0.63%
2018/06/26	14	15.00	6	14.95	15.10	8	327	2.44%
2018/06/22	6	14.95	0	0.00	14.90	6	356	1.68%
2018/06/21	0	0.00	3	14.70	14.85	-3	377	-0.79%
2018/06/20	3	14.90	0	0.00	14.75	3	400	0.75%
2018/06/11	0	0.00	2	15.58	15.45	-2	500	-0.40%
2018/06/08	2	15.70	0	0.00	15.60	2	522	0.38%
2018/06/04	0	0.00	47	16.23	15.80	-47	622	-7.55%
2018/06/01	47	15.36	10	15.06	15.80	37	621	5.95%
2018/05/31	0	0.00	9	15.11	15.20	-9	620	-1.45%
2018/05/30	11	15.05	12	14.88	15.15	-1	616	-0.16%
2018/05/29	0	0.00	11	14.92	15.00	-11	657	-1.67%
2018/05/28	0	0.00	7	14.96	15.00	-7	656	-1.07%
2018/05/25	30	14.94	0	0.00	14.95	30	656	4.57%
2018/05/24	8	14.75	0	0.00	14.75	8	653	1.22%
2018/05/22	0	0.00	1	14.65	14.60	-1	655	-0.15%
2018/05/21	0	0.00	36	14.49	14.60	-36	653	-5.51%
2018/05/18	0	0.00	8	14.42	14.60	-8	652	-1.23%
2018/05/16	0	0.00	26	14.51	14.45	-26	648	-4.01%
2018/05/14	71	14.60	0	0.00	14.70	71	645	11.01%
2018/05/10	0	0.00	23	15.11	14.50	-23	623	-3.69%
2018/05/09	23	15.09	0	0.00	15.10	23	613	3.75%
2018/03/28	0	0.00	1	13.65	13.50	-1	522	-0.19%
2018/03/27	1	14.25	0	0.00	13.80	1	508	0.20%
2018/03/02	0	0.00	1	8.10	8.10	-1	156	-0.64%
2018/02/12	0	0.00	1	7.00	7.06	-1	99	-1.00%
2018/02/07	0	0.00	1	7.17	7.18	-1	100	-1.00%
2018/01/18	0	0.00	1	8.17	8.15	-1	78	-1.27%
2018/01/16	1	8.30	0	0.00	8.40	1	71	1.40%
2018/01/03	0	0.00	32	7.18	7.42	-32	49	-64.74%