大東 (1441)-中國信託-永康券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	13.35	0	0.00	13.40	1	23	4.19%
2024/05/09	1	13.35	0	0.00	13.50	1	26	3.71%
2024/05/07	0.4	13.50	0	0.00	13.50	0.4	26	1.43%
2024/04/25	16	13.00	0	0.00	13.05	16	25	63.28%
2024/04/24	15	13.00	0	0.00	13.00	15	24	60.81%
2024/04/16	25	13.00	0	0.00	13.05	25	23	105.04%
2024/04/02	1	13.50	0	0.00	13.40	1	22	4.35%
2024/03/20	0.1	13.55	0	0.00	13.55	0.1	22	0.22%
2024/02/27	0	0.00	0	14.50	13.90	0	24	0.00%
2024/02/20	0	0.00	0.2	13.80	13.70	-0.2	24	-0.66%
2023/12/22	0	0.00	4	14.00	14.00	-4	17	-22.71%
2023/12/21	0	0.00	3	14.02	14.10	-3	17	-17.14%
2023/12/20	0	0.00	23	13.91	14.15	-23	17	-133.21%
2023/12/14	0	0.00	5	14.30	14.30	-5	17	-28.85%
2023/11/16	0	0.00	0.6	13.40	13.35	-0.6	32	-1.69%
2023/10/11	0	0.00	2.5	13.42	13.35	-2.5	65	-3.78%
2023/09/11	0	13.10	0	0.00	13.00	0	80	0.06%
2023/08/29	26.3	12.76	0	0.00	12.60	26.3	82	31.92%
2023/08/21	6	7.60	0	0.00	7.64	6	76	7.83%
2023/08/17	0	0.00	1	7.65	7.65	-1	74	-1.33%
2023/08/08	0.1	7.95	0	0.00	7.92	0.1	67	0.15%
2023/07/31	1	8.05	0	0.00	8.06	1	62	1.60%
2023/07/03	9	8.11	0	0.00	8.07	9	59	15.05%
2023/06/30	3	8.11	0	0.00	8.11	3	59	5.08%
2023/06/29	19	8.15	0	0.00	8.14	19	59	31.98%
2023/06/28	2	8.14	0	0.00	8.15	2	59	3.39%
2023/04/18	1	8.08	0	0.00	8.15	1	41	2.44%
2023/04/13	1	8.05	0	0.00	8.06	1	39	2.56%
2023/04/12	1	8.06	0	0.00	8.05	1	38	2.59%
2023/03/30	1	8.03	0	0.00	8.08	1	38	2.63%
2023/02/15	1	8.01	0	0.00	8.00	1	29	3.41%
2023/02/07	0.2	8.03	0	0.00	7.98	0.2	29	0.69%
2023/01/05	0	0.00	0	7.98	8.00	0	31	-0.08%
2022/10/28	0	7.80	0	0.00	7.81	0	57	0.02%
2022/10/20	1	7.99	0	0.00	7.85	1	60	1.65%
2022/10/19	0	0.00	7	7.82	7.92	-7	60	-11.59%
2022/10/07	0	8.01	0	0.00	7.93	0	60	0.02%
2022/09/20	0	0.00	1	8.05	8.05	-1	56	-1.77%
2022/08/11	0	0.00	25	8.15	8.15	-25	51	-48.78%
2022/03/23	1	8.52	0	0.00	8.52	1	163	0.61%
2022/03/08	4	8.55	0	0.00	8.55	4	165	2.41%
2022/02/07	1	9.01	0	0.00	9.03	1	186	0.54%
2022/01/24	0	0.00	7	9.00	9.06	-7	188	-3.71%
2021/12/28	2	9.40	0	0.00	9.39	2	196	1.02%
2021/12/27	0	0.00	1	9.50	9.50	-1	199	-0.50%
2021/12/22	21	9.33	0	0.00	9.33	21	167	12.57%
2021/12/17	0	0.00	1	9.34	9.34	-1	166	-0.60%
2021/11/04	0	0.00	1	9.30	9.32	-1	172	-0.58%
2021/10/29	0	0.00	1	9.37	9.39	-1	172	-0.58%
2021/10/01	1	10.00	0	0.00	9.49	1	243	0.41%
2021/09/03	1	9.57	0	0.00	9.57	1	545	0.18%
2021/08/13	0.1	10.00	0	0.00	10.00	0.1	1,018	0.01%
2021/08/06	1	10.40	0	0.00	10.50	1	1,110	0.09%
2021/07/23	0	0.00	1	11.05	11.15	-1	1,836	-0.05%
2021/07/21	0	0.00	3	10.65	10.80	-3	1,940	-0.15%
2021/07/19	1	11.00	0	0.00	11.10	1	1,999	0.05%
2021/07/16	5	11.05	0	0.00	11.05	5	2,107	0.24%
2021/07/14	10	10.80	0	0.00	11.00	10	2,142	0.47%
2021/07/09	10	11.60	1	11.55	11.55	9	2,135	0.42%
2021/07/06	0	0.00	20	11.69	11.70	-20	2,121	-0.94%
2021/07/02	1	12.25	0	0.00	12.10	1	2,102	0.05%
2021/07/01	0	0.00	2.5	12.98	13.00	-2.5	2,041	-0.12%
2021/06/30	1	11.85	25	11.65	11.85	-24	1,942	-1.24%
2021/06/29	0.1	10.85	0	0.00	10.80	0.1	1,911	0.01%
2021/06/28	8	10.94	22	10.91	11.05	-14	1,907	-0.73%
2021/06/25	25	11.10	0.5	11.20	11.05	24.5	1,907	1.28%
2021/06/23	2	11.05	4	11.05	11.15	-2	1,921	-0.10%
2021/06/18	0	0.00	1.5	11.77	11.55	-1.5	1,895	-0.08%
2021/06/08	4	11.90	0	0.00	12.00	4	1,843	0.22%
2021/05/31	0	0.00	7	11.84	11.70	-7	1,696	-0.41%
2021/05/28	2	12.10	0	0.00	12.00	2	1,669	0.12%
2021/05/26	7	12.86	1	13.00	12.40	6	1,622	0.37%
2021/05/25	20	14.31	21	13.68	13.50	-1	1,578	-0.06%
2021/05/24	17	13.96	11	14.10	14.15	6	1,496	0.40%
2021/05/21	6	12.79	1.1	12.90	12.90	4.9	1,414	0.35%
2021/05/20	0	0.00	1	11.75	11.75	-1	1,368	-0.07%
2021/05/19	0	0.00	2	10.15	10.70	-2	1,339	-0.15%
2021/05/18	3	10.07	0	0.00	10.25	3	1,330	0.23%
2021/05/14	0.1	10.40	4.3	10.37	10.35	-4.2	1,292	-0.33%
2021/05/13	0.3	11.50	0	0.00	11.50	0.3	1,266	0.02%
2021/05/12	2	12.75	0	0.00	12.75	2	1,231	0.16%
2021/05/11	2	14.00	2	14.45	14.15	0	1,206	0.00%
2021/05/10	1	14.35	2	14.10	14.35	-1	1,155	-0.09%
2021/05/06	3	13.75	1	14.28	13.80	2	1,085	0.18%
2021/05/05	1	15.10	10	15.18	15.00	-9	1,041	-0.86%
2021/05/04	20	15.65	5	14.83	15.70	15	941	1.59%
2021/05/03	4	14.05	1	14.30	14.30	3	743	0.40%
2021/04/29	16	12.94	25.1	13.00	13.00	-9.1	670	-1.36%
2021/04/28	2	11.58	2	11.85	11.85	0	542	0.00%
2021/04/27	0	0.00	3	10.80	10.80	-3	468	-0.64%
2021/04/26	0.1	9.84	0	0.00	9.86	0.1	435	0.02%
2021/04/23	5	10.23	2	10.10	10.30	3	420	0.71%
2021/04/22	7	10.61	0.1	10.60	10.70	6.9	379	1.82%
2021/04/20	0	0.00	15	8.83	8.85	-15	246	-6.10%
2021/04/15	0	0.00	0.1	8.40	8.37	-0.1	223	-0.04%
2021/04/14	10.1	8.35	0	0.00	8.36	10.1	219	4.59%
2021/04/13	0	0.00	5	8.52	8.49	-5	220	-2.27%
2021/04/08	0	0.00	20	8.25	8.43	-20	217	-9.21%
2021/04/07	0	0.00	1	8.34	8.24	-1	228	-0.44%
2021/04/06	0	0.00	10.6	8.20	8.20	-10.6	233	-4.52%
2021/03/31	0	0.00	19	8.13	8.11	-19	238	-7.97%
2021/03/29	0	0.00	41	8.59	8.57	-41	237	-17.30%
2021/03/25	0	0.00	2	7.90	7.90	-2	214	-0.93%
2021/03/22	2.2	8.02	0	0.00	8.01	2.2	223	0.98%
2021/03/17	1	7.75	0	0.00	7.77	1	219	0.45%
2021/03/12	0.4	7.83	0	0.00	7.79	0.4	227	0.18%
2021/03/02	20	7.82	0	0.00	7.72	20	303	6.58%
2021/01/18	0.1	8.10	0	0.00	7.88	0.1	381	0.03%
2021/01/15	10	8.06	0	0.00	8.10	10	375	2.66%
2021/01/14	20	8.25	0	0.00	8.24	20	374	5.33%
2021/01/13	20	8.31	0	0.00	8.31	20	377	5.30%
2021/01/08	20	8.37	0	0.00	8.30	20	376	5.32%
2021/01/06	10	8.43	0	0.00	8.36	10	375	2.66%
2020/12/25	0	0.00	0.5	8.48	8.46	-0.5	364	-0.14%
2020/12/24	0	0.00	3	8.50	8.57	-3	365	-0.82%
2020/12/22	0.1	8.27	0	0.00	8.24	0.1	362	0.03%
2020/12/16	0	0.00	1	8.25	8.35	-1	415	-0.24%
2020/12/08	3	8.23	0	0.00	8.30	3	566	0.53%
2020/12/01	1	8.30	0	0.00	8.26	1	563	0.18%
2020/11/18	0	0.00	1	8.15	8.15	-1	488	-0.20%
2020/11/16	1	8.14	0	0.00	8.15	1	482	0.21%
2020/11/12	0	0.00	2	8.37	8.76	-2	458	-0.44%
2020/11/05	2	7.96	0	0.00	7.88	2	426	0.47%
2020/10/22	0	0.00	3	7.99	8.03	-3	403	-0.74%
2020/10/19	0	0.00	2	8.11	8.04	-2	399	-0.50%
2020/10/12	0	0.00	2	8.33	8.42	-2	383	-0.52%
2020/10/08	0	0.00	2	8.55	8.67	-2	379	-0.53%
2020/10/05	5	7.95	0	0.00	8.23	5	373	1.34%
2020/09/23	0	0.00	1	8.30	8.70	-1	346	-0.29%
2020/09/22	0	0.00	1	8.78	8.74	-1	334	-0.30%
2020/09/17	1	9.31	1	9.17	9.49	0	282	0.00%
2020/09/16	8	10.02	0	0.00	9.90	8	255	3.13%
2020/09/15	1	9.31	0	0.00	9.31	1	174	0.57%
2020/09/11	0	0.00	1	7.40	7.70	-1	191	-0.52%
2020/08/27	1	7.14	0	0.00	7.16	1	209	0.48%
2020/08/12	0	0.00	1	7.45	7.50	-1	197	-0.51%
2020/08/11	0	0.00	2	7.42	7.50	-2	197	-1.01%
2020/08/10	0	0.00	6	7.24	7.22	-6	193	-3.09%
2020/08/07	0	0.00	21	7.26	7.26	-21	194	-10.80%
2020/07/23	0	0.00	6	7.52	7.50	-6	198	-3.02%
2020/07/20	0.1	7.51	0	0.00	7.42	0.1	203	0.05%
2020/06/18	1	8.60	96	8.01	8.11	-95	212	-44.79%
2020/06/04	73	7.13	0	0.00	7.23	73	194	37.49%
2020/05/29	0	0.00	1	7.09	7.10	-1	194	-0.51%
2020/05/26	0	0.00	3	7.00	7.06	-3	196	-1.53%
2020/05/14	2	7.09	0	0.00	7.09	2	205	0.97%
2020/04/30	0	0.00	4	7.36	7.30	-4	263	-1.52%
2020/04/24	2	7.07	0	0.00	7.11	2	263	0.76%
2020/04/23	22	7.08	0	0.00	7.07	22	265	8.30%
2020/04/22	3	6.88	0	0.00	6.90	3	268	1.12%
2020/04/13	0	0.00	1	7.25	7.44	-1	273	-0.37%
2020/04/10	1	6.61	0	0.00	6.77	1	256	0.39%
2020/04/07	1	6.07	0	0.00	6.05	1	274	0.36%
2020/04/01	0	0.00	1	5.75	5.75	-1	313	-0.32%
2020/03/31	1	5.76	0	0.00	5.70	1	338	0.30%
2020/03/25	2	5.50	0	0.00	5.53	2	474	0.42%
2020/03/24	1	5.40	0	0.00	5.31	1	479	0.21%
2020/03/23	0	0.00	2	5.25	5.19	-2	479	-0.42%
2020/03/20	1	5.75	0	0.00	5.50	1	476	0.21%
2020/03/13	0.5	7.43	0	0.00	7.38	0.5	452	0.11%
2020/03/12	1	8.18	0	0.00	8.20	1	442	0.23%
2020/03/11	2	8.61	2	8.76	8.70	0	436	0.00%
2020/03/09	0	0.00	1	8.65	8.60	-1	431	-0.23%
2020/02/25	0	0.00	2	8.88	8.88	-2	431	-0.46%
2020/02/24	1	9.02	0	0.00	9.01	1	432	0.23%
2020/02/19	0	0.00	1	9.12	9.23	-1	429	-0.23%
2020/02/18	0.1	9.11	1	9.20	9.20	-0.9	423	-0.20%
2020/02/13	0	0.00	1.3	9.15	9.14	-1.3	422	-0.31%
2020/02/11	0.1	9.25	0	0.00	9.25	0.1	416	0.03%
2020/02/10	3	9.22	2	9.29	9.22	1	409	0.24%
2020/02/05	3	9.18	0	0.00	9.32	3	381	0.79%
2020/01/31	2	8.23	0	0.00	8.12	2	361	0.55%
2020/01/30	5	8.36	0	0.00	8.32	5	360	1.39%
2019/12/24	4	10.55	0	0.00	10.30	4	230	1.73%
2019/12/13	2	7.69	1	7.66	7.60	1	119	0.84%
2019/12/10	0	0.00	1	7.82	7.80	-1	120	-0.83%
2019/12/05	2	8.00	0	0.00	7.90	2	123	1.62%
2019/11/26	0	0.00	0.1	8.00	7.95	-0.1	168	-0.08%
2019/11/21	1	7.90	1	7.98	7.90	0	187	0.00%
2019/11/15	0	0.00	1	8.31	8.33	-1	192	-0.52%
2019/11/11	1	8.52	0	0.00	8.45	1	205	0.49%
2019/10/29	1	8.84	0	0.00	8.90	1	216	0.46%
2019/10/28	0	0.00	3	8.83	8.83	-3	217	-1.38%
2019/10/24	1	8.88	0	0.00	8.88	1	231	0.43%
2019/10/22	0	0.00	6.5	8.89	8.95	-6.5	293	-2.20%
2019/10/21	1	8.91	0	0.00	8.81	1	289	0.35%
2019/10/16	0	0.00	2	8.91	8.90	-2	292	-0.68%
2019/10/15	0	0.00	1	9.00	8.96	-1	292	-0.34%
2019/10/14	1	9.00	0	0.00	8.98	1	292	0.34%
2019/10/09	3	9.18	1	9.12	9.04	2	289	0.69%
2019/10/07	0	0.00	1	9.36	9.28	-1	286	-0.35%
2019/10/04	1	9.37	0	0.00	9.41	1	286	0.35%
2019/10/02	1	9.37	0	0.00	9.36	1	289	0.35%
2019/09/27	4	9.40	5	9.37	9.36	-1	296	-0.34%
2019/09/26	4	9.71	4	9.61	9.52	0	299	0.00%
2019/09/25	2	9.65	3	9.51	9.55	-1	298	-0.33%
2019/09/24	4	9.21	3	9.59	9.50	1	300	0.33%
2019/09/20	5	9.32	6	9.23	9.20	-1	294	-0.34%
2019/09/18	5	9.33	4	9.28	9.29	1	295	0.34%
2019/09/17	2	9.31	0	0.00	9.28	2	293	0.68%
2019/09/16	0	0.00	1	9.39	9.38	-1	294	-0.34%
2019/09/12	4	9.48	0	0.00	9.43	4	297	1.35%
2019/09/09	3	9.51	3	9.49	9.49	0	300	0.00%
2019/09/05	2	9.55	1	9.54	9.51	1	297	0.34%
2019/09/04	5	9.55	12	9.50	9.49	-7	295	-2.37%
2019/09/03	1	9.70	0	0.00	9.63	1	288	0.35%
2019/09/02	0	0.00	3	9.76	9.74	-3	284	-1.05%
2019/08/30	4	9.83	1	9.85	9.82	3	282	1.06%
2019/08/29	1	9.88	1	9.85	9.79	0	281	0.00%
2019/08/28	8	14.07	6	13.98	13.90	2	262	0.76%
2019/08/27	12	14.12	6	14.08	14.10	6	252	2.38%
2019/08/26	4	14.23	4	14.15	14.10	0	251	0.00%
2019/08/23	3	14.40	3	14.30	14.35	0	247	0.00%
2019/08/19	5	14.08	4	14.00	13.95	1	245	0.41%
2019/08/16	1	14.00	0	0.00	14.10	1	239	0.42%
2019/08/15	7	14.20	4	14.11	14.15	3	238	1.26%
2019/08/14	2	14.50	3	14.28	14.25	-1	237	-0.42%
2019/08/13	1	14.35	0	0.00	14.35	1	245	0.41%
2019/08/12	1	14.10	1	14.10	14.10	0	249	0.00%
2019/08/08	1	14.20	3	14.15	14.10	-2	256	-0.78%
2019/08/07	1	14.20	1	14.05	14.00	0	269	0.00%
2019/08/05	4	14.15	3	14.10	14.00	1	307	0.33%
2019/08/02	0	0.00	2	14.55	14.45	-2	322	-0.62%
2019/07/31	4	14.75	4	14.90	14.85	0	415	0.00%
2019/07/30	3	14.72	2	14.65	14.75	1	463	0.22%
2019/07/29	0	0.00	1	14.75	14.80	-1	600	-0.17%
2019/07/26	8	15.13	8	15.17	15.05	0	712	0.00%
2019/07/25	8	15.14	4	15.26	14.80	4	731	0.55%
2019/07/24	9	14.67	14	15.01	15.20	-5	705	-0.71%
2019/07/22	5	14.04	6	13.95	13.90	-1	669	-0.15%
2019/07/19	1	14.10	1	14.00	14.00	0	668	0.00%
2019/07/18	4	13.75	2	13.85	14.10	2	669	0.30%
2019/07/17	1	13.90	1	13.90	13.80	0	663	0.00%
2019/07/16	2	14.03	0	0.00	14.00	2	663	0.30%
2019/07/12	3	14.27	1	14.20	14.10	2	661	0.30%
2019/07/11	0	0.00	1	14.15	14.20	-1	660	-0.15%
2019/07/10	7	14.12	6	14.09	14.05	1	661	0.15%
2019/07/08	2	14.20	5	14.15	14.10	-3	660	-0.45%
2019/07/05	12	14.23	6	14.15	14.15	6	659	0.91%
2019/07/04	8	14.23	6	14.20	14.15	2	657	0.30%
2019/07/03	3	14.35	5	14.20	14.25	-2	655	-0.31%
2019/07/02	3	14.38	2	14.25	14.25	1	654	0.15%
2019/07/01	2	14.23	2	14.35	14.30	0	654	0.00%
2019/06/28	3	14.50	4	14.40	14.40	-1	654	-0.15%
2019/06/27	3	14.53	1	14.45	14.40	2	658	0.30%
2019/06/26	3	14.55	3	14.50	14.50	0	660	0.00%
2019/06/25	5	14.49	3	14.50	14.45	2	659	0.30%
2019/06/24	2	14.55	3	14.55	14.55	-1	659	-0.15%
2019/06/20	2	14.95	2	14.78	14.75	0	658	0.00%
2019/06/19	2	14.75	1	14.70	14.80	1	654	0.15%
2019/06/14	3	14.72	4	14.70	14.55	-1	652	-0.15%
2019/06/13	0	0.00	1	14.60	14.60	-1	654	-0.15%
2019/06/12	3	14.70	3	14.60	14.45	0	656	0.00%
2019/06/11	0	0.00	1	14.65	14.55	-1	663	-0.15%
2019/06/05	2	14.95	3	15.00	14.75	-1	679	-0.15%
2019/06/04	2	14.90	2	14.83	14.75	0	677	0.00%
2019/06/03	2	14.80	3	14.77	14.80	-1	676	-0.15%
2019/05/31	1	14.80	0	0.00	14.75	1	675	0.15%
2019/05/30	0	0.00	1	14.85	15.00	-1	674	-0.15%
2019/05/29	1	14.90	3	14.95	14.95	-2	673	-0.30%
2019/05/28	2	15.05	0	0.00	14.90	2	675	0.30%
2019/05/27	0	0.00	1	15.05	15.05	-1	675	-0.15%
2019/05/24	2	14.60	2	14.95	14.85	0	674	0.00%
2019/05/23	3	14.58	0	0.00	14.50	3	672	0.45%
2019/05/22	4	14.73	0	0.00	14.80	4	672	0.60%
2019/05/20	4	14.45	2	14.40	14.40	2	667	0.30%
2019/05/17	1	14.75	0	0.00	14.50	1	659	0.15%
2019/05/16	0	0.00	2	14.80	14.90	-2	653	-0.31%
2019/05/15	26	15.00	0	0.00	14.65	26	646	4.02%
2019/05/14	3	14.82	1	14.85	15.20	2	635	0.31%
2019/05/13	3	15.38	0	0.00	15.10	3	626	0.48%
2019/05/10	0	0.00	2	15.85	15.85	-2	597	-0.33%
2019/05/08	0	0.00	6	17.33	17.00	-6	542	-1.11%
2019/05/07	13	16.92	6	16.87	16.50	7	485	1.44%
2019/05/06	1	17.00	6	17.15	16.90	-5	435	-1.15%
2019/05/03	8	16.01	3	16.00	16.30	5	296	1.69%
2019/04/26	0	0.00	1	13.60	13.70	-1	151	-0.66%
2019/04/16	1	13.80	0	0.00	13.90	1	167	0.60%
2019/04/15	0	0.00	2	13.50	13.45	-2	167	-1.19%
2019/04/12	1	13.90	0	0.00	13.35	1	167	0.60%
2019/04/10	2	13.90	1	13.70	13.70	1	167	0.60%
2019/04/08	0	0.00	1	13.85	13.80	-1	167	-0.60%
2019/04/03	1	14.00	0	0.00	14.00	1	166	0.60%
2019/04/01	2	14.45	0	0.00	14.10	2	162	1.23%
2019/03/29	0	0.00	2	14.35	14.25	-2	156	-1.28%
2019/03/28	1	14.35	0	0.00	14.35	1	152	0.65%
2019/03/25	0	0.00	1	14.20	14.20	-1	150	-0.67%
2019/03/15	3	14.25	2	14.10	14.00	1	140	0.71%
2019/03/14	4	14.60	2	14.40	14.20	2	139	1.44%
2019/03/13	15	14.38	14	14.49	14.80	1	130	0.76%
2019/03/12	0	0.00	1	13.75	13.70	-1	111	-0.89%
2019/03/06	3	14.00	2	13.95	13.95	1	124	0.80%
2019/03/05	2	14.05	1	13.95	13.95	1	130	0.77%
2019/03/04	0	0.00	1	13.95	13.95	-1	130	-0.77%
2019/02/27	3	13.70	2	13.88	13.90	1	131	0.76%
2019/02/12	0	0.00	1	13.95	14.00	-1	134	-0.74%
2019/01/30	1	13.80	0	0.00	13.80	1	135	0.74%
2019/01/24	1	13.90	1	13.75	13.90	0	137	0.00%
2018/11/30	0	0.00	2	13.60	13.65	-2	214	-0.93%
2018/11/22	1	12.55	0	0.00	12.55	1	225	0.44%
2018/11/06	1	11.60	0	0.00	11.55	1	611	0.16%
2018/10/25	1	11.80	0	0.00	11.80	1	652	0.15%
2018/10/24	1	12.20	0	0.00	12.15	1	655	0.15%
2018/10/17	2	12.70	6	12.70	12.60	-4	681	-0.59%
2018/10/11	1	11.60	0	0.00	11.60	1	687	0.15%
2018/10/09	0	0.00	1	12.75	12.70	-1	690	-0.14%
2018/10/01	1	12.95	0	0.00	13.00	1	720	0.14%
2018/09/25	2	12.98	0	0.00	13.10	2	725	0.28%
2018/09/20	1	12.90	0	0.00	12.80	1	719	0.14%
2018/09/11	1	13.80	1	12.90	13.55	0	698	0.00%
2018/09/03	0	0.00	1	13.30	13.05	-1	685	-0.15%
2018/08/29	0	0.00	4	13.20	13.40	-4	680	-0.59%
2018/08/28	1	13.05	0	0.00	12.95	1	680	0.15%
2018/08/27	3	13.60	3	13.65	13.50	0	672	0.00%
2018/08/24	0	0.00	5	13.39	13.65	-5	648	-0.77%
2018/08/23	44	13.27	35	13.23	13.20	9	621	1.45%
2018/08/22	5	12.39	4	12.81	12.95	1	553	0.18%
2018/08/21	2	11.30	0	0.00	11.80	2	487	0.41%
2018/08/20	0	0.00	3	11.85	11.85	-3	459	-0.65%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/08	1	16.60	0	0.00	16.70	1	325	0.31%
2018/08/06	2	16.60	0	0.00	16.60	2	310	0.64%
2018/07/18	0	0.00	1	16.05	15.85	-1	316	-0.32%
2018/07/10	1	15.05	0	0.00	15.15	1	279	0.36%
2018/07/06	0	0.00	2	15.10	15.10	-2	280	-0.71%
2018/06/15	0	0.00	2	14.73	14.65	-2	462	-0.43%
2018/05/25	0	0.00	1	14.95	14.95	-1	656	-0.15%
2018/05/03	0	0.00	4	14.60	14.40	-4	606	-0.66%
2018/04/25	4	14.45	0	0.00	14.50	4	605	0.66%
2018/03/26	0	0.00	1	13.90	13.90	-1	489	-0.20%
2018/03/23	5	14.20	0	0.00	14.90	5	467	1.07%
2018/03/22	0	0.00	2	16.20	15.40	-2	442	-0.45%
2018/03/13	0	0.00	1	12.90	13.20	-1	292	-0.34%
2018/03/12	1	12.60	0	0.00	13.10	1	266	0.38%