大東 (1441)-新光-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	13.10	0	0.00	13.05	0	25	0.04%
2024/04/19	0.1	13.13	0	0.00	13.10	0.1	24	0.33%
2024/04/18	0	13.20	0	0.00	13.20	0	24	0.04%
2024/04/16	0	13.05	0	0.00	13.05	0	23	0.01%
2024/04/15	0	13.30	0	0.00	13.40	0	23	0.03%
2024/04/08	0.3	13.35	0	0.00	13.25	0.3	23	1.41%
2024/04/02	0	13.50	0	0.00	13.40	0	22	0.04%
2024/03/29	0	13.50	0	13.63	13.50	0	22	0.07%
2024/03/28	0.2	13.80	0	0.00	13.60	0.2	23	0.80%
2024/03/25	0	0.00	4	14.33	13.80	-4	23	-17.07%
2024/03/21	0.1	13.60	0	0.00	13.40	0.1	22	0.22%
2024/03/13	0	13.85	0	0.00	13.50	0	25	0.02%
2024/03/11	0.3	13.70	0.2	13.75	13.60	0.1	25	0.27%
2024/03/08	0	14.20	3	13.68	13.75	-3	25	-11.88%
2024/03/06	0.5	13.89	0	0.00	13.85	0.5	25	2.10%
2024/03/05	0	0.00	1	14.00	13.90	-1	25	-4.00%
2024/03/04	0.2	14.03	0	0.00	14.00	0.2	25	0.80%
2024/02/22	0	0.00	0	14.00	13.95	0	24	-0.16%
2024/02/21	0.1	13.80	0	0.00	13.80	0.1	24	0.27%
2024/02/20	0.1	13.84	0	0.00	13.70	0.1	24	0.25%
2024/01/31	0	13.60	0	0.00	13.60	0	20	0.21%
2024/01/29	0	13.55	0	0.00	13.55	0	20	0.14%
2024/01/15	0	13.95	0	0.00	14.00	0	19	0.04%
2024/01/09	0.1	13.80	0	0.00	13.95	0.1	18	0.26%
2024/01/05	0.2	14.00	0	0.00	13.90	0.2	17	1.10%
2024/01/04	0	14.05	0	0.00	13.90	0	17	0.23%
2024/01/03	0.1	13.95	0	0.00	13.95	0.1	17	0.57%
2023/12/27	0.1	13.90	0	0.00	14.00	0.1	16	0.47%
2023/12/25	0	13.85	0	0.00	14.00	0	17	0.08%
2023/12/19	0.2	14.00	0	0.00	13.90	0.2	17	0.85%
2023/12/14	0	14.20	0	0.00	14.30	0	17	0.08%
2023/12/13	0	14.30	0.4	14.30	14.30	-0.4	17	-2.27%
2023/12/12	0	14.30	0	0.00	14.60	0	17	0.03%
2023/12/11	0.1	13.30	2	14.60	14.60	-1.9	15	-11.92%
2023/12/07	0	0.00	0.6	13.45	13.50	-0.6	16	-3.34%
2023/12/06	0.1	13.40	0	0.00	13.40	0.1	16	0.85%
2023/12/05	0.6	13.45	0	0.00	13.40	0.6	16	3.47%
2023/12/04	0.1	13.50	0	0.00	13.40	0.1	16	0.59%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	18	0.42%
2023/11/27	0	0.00	0	13.50	13.45	0	19	-0.04%
2023/11/24	0.1	13.30	0	0.00	13.30	0.1	20	0.49%
2023/11/22	0.1	13.35	0	0.00	13.30	0.1	27	0.32%
2023/11/10	0.1	13.05	0	0.00	13.30	0.1	40	0.13%
2023/11/06	0.1	13.15	0	0.00	13.10	0.1	47	0.21%
2023/11/01	0	12.90	0	0.00	13.10	0	49	0.02%
2023/10/31	0	13.10	0	0.00	13.05	0	50	0.08%
2023/10/30	1	13.10	0	0.00	13.10	1	53	1.88%
2023/10/26	0.1	13.25	0	0.00	13.10	0.1	57	0.09%
2023/10/23	0.1	13.20	0	0.00	13.15	0.1	58	0.09%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	59	0.17%
2023/10/19	0.1	13.30	0	0.00	13.15	0.1	60	0.08%
2023/10/16	0	13.40	0	0.00	13.45	0	62	0.02%
2023/10/12	0	13.35	0	0.00	13.35	0	64	0.02%
2023/10/06	0.1	13.50	0	0.00	13.50	0.1	67	0.17%
2023/10/05	0	13.65	0	0.00	13.65	0	67	0.04%
2023/10/02	0	13.50	0	0.00	13.65	0	70	0.01%
2023/09/27	0.1	13.00	0	0.00	13.90	0.1	70	0.13%
2023/09/22	1	13.05	0	0.00	13.00	1	73	1.38%
2023/09/20	0.1	13.15	0	0.00	13.10	0.1	74	0.13%
2023/09/18	0	13.10	0	0.00	13.05	0	78	0.04%
2023/09/15	0	0.00	2	12.95	13.00	-2	79	-2.51%
2023/09/13	0	12.80	0	0.00	13.00	0	79	0.03%
2023/09/07	0.2	13.32	0	0.00	13.25	0.2	81	0.19%
2023/09/06	1.1	13.26	0	0.00	13.30	1.1	81	1.37%
2023/09/05	0.1	13.34	0	0.00	13.30	0.1	81	0.13%
2023/09/04	0	13.00	0	12.90	12.95	0	84	0.02%
2023/09/01	0.4	12.89	5	12.74	12.90	-4.6	84	-5.49%
2023/08/31	0.3	12.88	0	0.00	12.85	0.3	82	0.36%
2023/08/30	0	12.86	0	0.00	12.85	0	83	0.03%
2023/08/29	0.4	12.85	0	0.00	12.60	0.4	82	0.49%
2023/08/21	0	7.64	0	0.00	7.64	0	76	0.05%
2023/08/18	0.2	7.65	0	0.00	7.64	0.2	76	0.22%
2023/08/17	2.1	7.66	0	0.00	7.65	2.1	74	2.83%
2023/08/16	0	7.66	0	0.00	7.70	0	74	0.04%
2023/08/15	0	7.76	0	0.00	7.72	0	73	0.04%
2023/08/14	0.2	7.72	0	7.71	7.75	0.2	73	0.27%
2023/08/11	2	7.80	0	0.00	7.69	2	72	2.80%
2023/08/10	0.3	7.77	0	0.00	7.82	0.3	70	0.39%
2023/08/09	1.4	7.91	0	0.00	7.87	1.4	69	1.97%
2023/08/08	0.6	7.95	0	8.00	7.92	0.6	67	0.94%
2023/08/07	0.1	8.02	0	0.00	7.99	0.1	66	0.15%
2023/07/31	0	0.00	0.9	8.09	8.06	-0.9	62	-1.44%
2023/07/27	0.2	8.15	0	0.00	8.10	0.2	63	0.32%
2023/07/26	0.1	8.02	4	8.11	8.13	-3.9	63	-6.15%
2023/07/25	0	0.00	2	8.06	8.08	-2	63	-3.15%
2023/07/21	0.1	8.06	0	0.00	8.09	0.1	61	0.13%
2023/07/20	0.1	8.05	0	0.00	8.00	0.1	61	0.16%
2023/07/19	0.1	8.05	0	0.00	8.00	0.1	61	0.16%
2023/07/11	4.1	8.10	0	0.00	8.08	4.1	62	6.55%
2023/07/10	10	8.00	16	8.00	8.00	-6	62	-9.65%
2023/07/07	0	8.07	10	8.03	8.02	-10	61	-16.20%
2023/07/06	1	8.00	19	8.03	8.09	-18	60	-29.65%
2023/06/21	0	8.10	0	0.00	8.07	0	57	0.09%
2023/06/19	0.1	8.11	0	0.00	8.10	0.1	55	0.20%
2023/06/16	0.1	8.16	24	8.10	8.11	-23.9	54	-43.83%
2023/06/15	0.2	8.13	0	0.00	8.13	0.2	53	0.38%
2023/06/14	0	0.00	0.2	8.20	8.15	-0.2	50	-0.45%
2023/06/13	0.1	8.18	0	0.00	8.15	0.1	50	0.20%
2023/06/12	0	8.17	0	0.00	8.17	0	51	0.08%
2023/05/30	0	0.00	2	8.20	8.19	-2	50	-3.97%
2023/05/29	0	8.23	0	0.00	8.19	0	50	0.08%
2023/05/26	0	0.00	2	8.17	8.18	-2	51	-3.92%
2023/05/25	0	8.17	0	0.00	8.18	0	51	0.03%
2023/05/22	0	8.21	0	0.00	8.18	0	53	0.04%
2023/05/17	0.1	8.25	0.1	8.20	8.17	0	51	0.06%
2023/05/16	0	0.00	0.1	8.19	8.23	-0.1	52	-0.15%
2023/05/15	0	0.00	0.2	8.11	8.06	-0.2	52	-0.33%
2023/05/12	0	0.00	0.1	8.34	8.19	-0.1	51	-0.19%
2023/05/11	0	0.00	0.1	8.34	8.34	-0.1	51	-0.19%
2023/05/09	7	8.21	0	0.00	8.21	7	49	14.17%
2023/05/04	0	8.14	0	0.00	8.30	0	49	0.05%
2023/05/03	1	8.07	0	0.00	8.07	1	48	2.09%
2023/05/02	5.1	8.20	0	0.00	8.25	5.1	48	10.49%
2023/04/28	0	8.24	10	8.10	8.28	-10	48	-20.71%
2023/04/27	0	0.00	25	8.01	8.10	-25	45	-55.07%
2023/04/26	0	0.00	0.2	8.12	8.07	-0.2	44	-0.45%
2023/04/25	1	8.03	0.3	8.08	8.03	0.8	44	1.70%
2023/04/24	0	8.04	0.6	8.13	8.10	-0.6	43	-1.43%
2023/04/18	0	0.00	0.6	8.15	8.15	-0.6	41	-1.57%
2023/04/17	0	8.10	0	0.00	8.09	0	40	0.09%
2023/04/14	0.2	8.09	0	0.00	8.10	0.2	40	0.62%
2023/04/07	0.2	8.09	0	0.00	8.05	0.2	37	0.64%
2023/03/27	0	0.00	18	8.09	8.14	-18	38	-46.92%
2023/03/20	0	8.20	0	0.00	8.13	0	38	0.01%
2023/03/17	0	8.18	1	8.14	8.15	-1	38	-2.60%
2023/03/16	0	0.00	2	8.17	8.15	-2	38	-5.20%
2023/03/15	1	8.29	0	0.00	8.30	1	38	2.68%
2023/03/14	3	8.50	0	0.00	8.37	3	36	8.14%
2023/03/10	0.5	8.10	0	0.00	8.06	0.5	35	1.38%
2023/03/09	0.1	8.11	0	0.00	8.06	0.1	35	0.29%
2023/03/06	0.1	8.11	0	0.00	8.08	0.1	34	0.15%
2023/02/24	0	0.00	0.1	8.25	8.14	-0.1	32	-0.41%
2023/02/21	0	8.29	0	0.00	8.16	0	29	0.00%
2023/02/15	0	8.05	0	0.00	8.00	0	29	0.08%
2023/02/14	0.2	8.04	0	0.00	7.99	0.2	29	0.76%
2023/02/13	0.1	8.05	0	0.00	7.96	0.1	28	0.35%
2023/02/09	0	8.03	0	0.00	7.98	0	28	0.11%
2023/02/07	0.3	8.05	0	0.00	7.98	0.3	29	0.91%
2023/02/06	0.1	8.03	0	0.00	7.98	0.1	28	0.30%
2023/01/31	0.2	7.99	0	0.00	7.93	0.2	28	0.70%
2023/01/16	0.1	8.00	0	0.00	7.98	0.1	28	0.36%
2023/01/13	0.1	8.01	0	0.00	8.00	0.1	28	0.35%
2023/01/12	0.3	8.01	0	0.00	7.91	0.3	28	1.05%
2023/01/10	0.1	8.05	0	0.00	7.98	0.1	29	0.27%
2023/01/06	0	8.01	0	0.00	8.00	0	30	0.09%
2023/01/05	1.1	7.93	0.2	7.98	8.00	0.9	31	2.76%
2023/01/04	0	7.93	1	8.00	8.05	-1	31	-3.13%
2022/12/26	0.1	7.92	0	0.00	7.88	0.1	32	0.39%
2022/12/23	2.2	7.81	0	0.00	7.97	2.2	33	6.58%
2022/12/20	0.3	7.91	0	0.00	7.77	0.3	36	0.93%
2022/12/16	0	7.97	0	0.00	7.87	0	37	0.05%
2022/12/14	0.2	8.00	0	0.00	7.98	0.2	38	0.53%
2022/12/12	0.1	8.00	0	0.00	7.97	0.1	38	0.13%
2022/12/09	0	0.00	5	7.95	7.93	-5	40	-12.48%
2022/12/08	0.1	7.95	0	0.00	7.93	0.1	40	0.12%
2022/12/07	0	8.03	0	0.00	8.00	0	41	0.04%
2022/12/05	0.1	8.03	0	0.00	7.97	0.1	43	0.14%
2022/12/02	0.6	8.01	0	0.00	7.97	0.6	42	1.38%
2022/12/01	0.1	8.01	0	0.00	7.96	0.1	42	0.21%
2022/11/29	0.1	8.03	0	0.00	7.99	0.1	42	0.12%
2022/11/28	0.1	8.03	0	0.00	7.94	0.1	43	0.14%
2022/11/25	0	8.10	0	0.00	8.00	0	44	0.11%
2022/11/24	0	8.00	0	0.00	7.99	0	45	0.09%
2022/11/23	0.2	8.09	0	0.00	7.96	0.2	45	0.40%
2022/11/17	0	0.00	0.1	7.98	7.94	-0.1	48	-0.28%
2022/11/15	0.1	8.07	0	0.00	8.00	0.1	49	0.20%
2022/11/11	0.1	8.06	0	0.00	8.02	0.1	50	0.20%
2022/11/09	1.2	8.01	0	0.00	8.03	1.2	50	2.36%
2022/11/08	0.2	8.05	0	0.00	8.00	0.2	52	0.38%
2022/11/03	0.2	7.98	0	0.00	7.95	0.2	55	0.36%
2022/10/28	0.2	7.82	0	0.00	7.81	0.2	57	0.35%
2022/10/27	0.2	7.82	0	0.00	7.82	0.2	58	0.34%
2022/10/26	0.1	7.79	0	0.00	7.80	0.1	59	0.17%
2022/10/24	0.2	7.90	0	0.00	7.85	0.2	60	0.33%
2022/10/20	0.2	7.91	0	0.00	7.85	0.2	60	0.38%
2022/10/19	0.1	8.00	0	0.00	7.92	0.1	60	0.08%
2022/10/18	0	7.93	0	0.00	7.88	0	60	0.03%
2022/10/14	0.1	7.91	0	0.00	7.87	0.1	61	0.08%
2022/10/13	0.2	7.99	0	0.00	7.75	0.2	61	0.34%
2022/10/12	0	0.00	2	7.90	7.98	-2	61	-3.25%
2022/10/11	0.2	7.98	0	0.00	7.92	0.2	61	0.33%
2022/10/06	0	8.00	0	0.00	7.97	0	60	0.02%
2022/10/04	0.1	8.00	0	0.00	7.94	0.1	60	0.17%
2022/09/29	0.1	7.96	0	0.00	8.02	0.1	60	0.08%
2022/09/28	2	7.92	0	0.00	8.00	2	58	3.45%
2022/09/27	0.1	8.05	0	0.00	8.00	0.1	57	0.17%
2022/09/19	0.1	8.14	0	0.00	8.06	0.1	57	0.11%
2022/09/16	0.1	8.17	0	0.00	8.15	0.1	57	0.18%
2022/09/15	2.2	8.15	0	0.00	8.16	2.2	56	3.82%
2022/09/14	0	8.25	0	0.00	8.17	0	56	0.02%
2022/09/12	0.1	8.11	0	0.00	8.17	0.1	56	0.11%
2022/09/07	2	8.17	0	0.00	8.13	2	55	3.59%
2022/09/06	0	8.23	0	0.00	8.12	0	55	0.02%
2022/09/05	0	8.26	0	0.00	8.16	0	55	0.02%
2022/09/02	0	8.30	0	0.00	8.24	0	55	0.02%
2022/09/01	0	8.38	0	0.00	8.23	0	54	0.02%
2022/08/25	0	0.00	0.2	8.50	8.37	-0.2	52	-0.38%
2022/08/23	0	8.23	0	0.00	8.23	0	53	0.02%
2022/08/18	0	8.41	0	0.00	8.32	0	54	0.06%
2022/08/12	0	8.49	0	0.00	8.22	0	52	0.02%
2022/08/08	0.2	8.10	0	0.00	8.05	0.2	50	0.39%
2022/08/03	0.1	8.07	0	0.00	8.02	0.1	50	0.22%
2022/08/02	0.1	8.07	0	0.00	8.02	0.1	50	0.22%
2022/08/01	1	7.99	0	0.00	8.03	1	51	1.96%
2022/07/29	0.2	8.05	0	0.00	8.00	0.2	51	0.34%
2022/07/28	0	8.07	0	0.00	7.98	0	50	0.09%
2022/07/27	0	8.10	0	0.00	8.07	0	50	0.06%
2022/07/25	0	8.03	0	0.00	8.05	0	50	0.02%
2022/07/21	0.1	8.03	0	0.00	7.99	0.1	51	0.10%
2022/07/20	0.2	7.94	2	7.91	7.95	-1.8	51	-3.57%
2022/07/19	0.1	8.01	0	0.00	7.91	0.1	51	0.19%
2022/07/13	0.1	8.01	0	0.00	7.95	0.1	53	0.19%
2022/07/12	0.1	7.95	0	0.00	7.90	0.1	53	0.21%
2022/07/11	0	8.07	0	0.00	7.95	0	54	0.02%
2022/07/07	0.4	8.04	0	0.00	8.00	0.4	56	0.67%
2022/07/06	0	8.04	0	0.00	8.00	0	57	0.03%
2022/07/01	0.1	8.10	0	0.00	7.99	0.1	60	0.20%
2022/06/30	3.1	8.01	0	0.00	8.00	3.1	61	5.04%
2022/06/24	2	8.15	0	0.00	8.11	2	64	3.09%
2022/06/23	0.1	8.11	0	0.00	8.10	0.1	64	0.08%
2022/06/22	0	8.24	0	0.00	8.12	0	65	0.05%
2022/06/21	0.1	8.25	0	0.00	8.24	0.1	65	0.08%
2022/06/15	0	0.00	5	8.34	8.38	-5	67	-7.39%
2022/06/08	0	0.00	2	8.58	8.45	-2	75	-2.65%
2022/06/07	0.4	8.50	0	0.00	8.45	0.4	76	0.52%
2022/05/31	0	0.00	0.3	8.45	8.43	-0.3	79	-0.35%
2022/05/30	0	0.00	0.2	8.56	8.45	-0.2	78	-0.27%
2022/05/26	0	0.00	2	8.40	8.48	-2	77	-2.58%
2022/05/09	0.2	8.35	0	0.00	8.24	0.2	87	0.23%
2022/05/04	0	0.00	10	8.31	8.42	-10	88	-11.26%
2022/05/03	0.1	8.43	0	0.00	8.41	0.1	90	0.11%
2022/04/28	0.1	8.40	0.2	8.38	8.34	-0.1	93	-0.12%
2022/04/27	3.1	8.32	0	0.00	8.28	3.1	94	3.29%
2022/04/26	0	0.00	0.4	8.50	8.49	-0.4	92	-0.39%
2022/04/22	0	8.60	0	0.00	8.55	0	91	0.00%
2022/04/14	0	0.00	5	8.68	8.68	-5	95	-5.22%
2022/04/11	2	8.59	0	0.00	8.58	2	97	2.06%
2022/04/08	3	8.51	0	0.00	8.52	3	97	3.09%
2022/04/07	0	8.48	0	0.00	8.48	0	96	0.02%
2022/04/06	0	0.00	0.3	8.55	8.53	-0.3	97	-0.31%
2022/03/31	2	8.41	0	0.00	8.40	2	101	1.98%
2022/03/30	2	8.44	0.5	8.50	8.46	1.5	107	1.41%
2022/03/29	1	8.46	0	0.00	8.46	1	160	0.62%
2022/03/28	2	8.47	0.2	8.54	8.46	1.8	161	1.11%
2022/03/25	1	8.51	0	0.00	8.51	1	162	0.61%
2022/03/24	1	8.52	0	0.00	8.52	1	162	0.61%
2022/03/23	1	8.52	0	0.00	8.52	1	163	0.61%
2022/03/22	1.1	8.49	0	0.00	8.49	1.1	163	0.67%
2022/03/21	11	8.48	0	0.00	8.52	11	166	6.61%
2022/03/18	1	8.52	0	0.00	8.52	1	167	0.61%
2022/03/16	1	8.39	0	0.00	8.39	1	166	0.60%
2022/03/15	1.1	8.39	11	8.27	8.39	-10	167	-5.95%
2022/03/14	1	8.40	24	8.41	8.40	-23	166	-13.85%
2022/03/11	1	8.57	0	0.00	8.57	1	165	0.61%
2022/03/10	0.1	8.65	0	0.00	8.59	0.1	165	0.04%
2022/03/09	6.2	8.51	0	0.00	8.55	6.2	166	3.73%
2022/03/08	1.1	8.59	0	0.00	8.55	1.1	165	0.66%
2022/03/07	1.1	8.57	0	0.00	8.55	1.1	165	0.63%
2022/03/01	0	9.38	0	0.00	8.89	0	167	0.00%
2022/02/24	3	8.93	0	0.00	8.81	3	166	1.81%
2022/02/23	1	9.01	0	0.00	9.00	1	164	0.63%
2022/02/21	1	9.10	0	0.00	9.10	1	165	0.61%
2022/02/18	0	9.89	0	0.00	9.02	0	164	0.00%
2022/02/17	1	9.02	0	0.00	9.02	1	165	0.61%
2022/02/16	1	9.01	0	0.00	9.00	1	166	0.60%
2022/02/15	3	9.02	0	0.00	8.99	3	167	1.79%
2022/02/11	1	9.11	0	0.00	9.10	1	179	0.56%
2022/02/10	5	9.11	0	0.00	9.13	5	180	2.77%
2022/02/09	0	0.00	2	9.09	9.13	-2	182	-1.10%
2022/02/08	1	9.18	0.4	9.25	9.13	0.6	183	0.33%
2022/01/24	0.2	9.14	0	0.00	9.06	0.2	188	0.12%
2022/01/13	10	9.28	0	0.00	9.30	10	194	5.15%
2022/01/12	15	9.29	0	0.00	9.29	15	193	7.75%
2022/01/05	6	9.47	0	0.00	9.39	6	191	3.13%
2022/01/03	6	9.39	0	0.00	9.47	6	191	3.14%
2021/12/28	1	9.41	0	0.00	9.39	1	196	0.51%
2021/12/27	7	9.47	0	0.00	9.50	7	199	3.50%
2021/12/24	0	0.00	2	9.60	9.69	-2	214	-0.93%
2021/12/22	2	9.27	0	0.00	9.33	2	167	1.20%
2021/12/17	1	9.34	0	0.00	9.34	1	166	0.60%
2021/12/14	4	9.25	0	0.00	9.16	4	163	2.45%
2021/12/09	1	9.34	1	9.30	9.32	0	163	0.00%
2021/12/08	5	9.24	0	0.00	9.30	5	164	3.04%
2021/12/03	1	9.25	0	0.00	9.30	1	165	0.61%
2021/11/30	1	9.27	0	0.00	9.25	1	168	0.59%
2021/11/29	0.1	9.30	0	0.00	9.20	0.1	168	0.06%
2021/11/25	0.1	9.36	0	0.00	9.30	0.1	166	0.06%
2021/11/19	0.1	9.45	1	9.38	9.38	-1	166	-0.57%
2021/11/18	0.3	9.35	0	0.00	9.39	0.3	171	0.17%
2021/11/12	0.1	9.55	0	0.00	9.49	0.1	175	0.06%
2021/11/10	1	9.75	3	9.62	9.70	-2	177	-1.12%
2021/11/04	1	9.31	0	0.00	9.32	1	172	0.60%
2021/11/01	0	0.00	3	9.34	9.37	-3	172	-1.74%
2021/10/29	0	0.00	1	9.35	9.39	-1	172	-0.58%
2021/10/27	19	9.34	0	0.00	9.33	19	175	10.83%
2021/10/25	20	9.62	0	0.00	9.48	20	176	11.35%
2021/10/21	1	9.40	0	0.00	9.43	1	182	0.55%
2021/10/20	1	9.41	0	0.00	9.45	1	183	0.55%
2021/10/19	1	9.43	0	0.00	9.45	1	188	0.53%
2021/10/18	0	0.00	0.1	9.50	9.46	-0.1	191	-0.05%
2021/10/13	11	9.37	0	0.00	9.43	11	201	5.45%
2021/10/06	2	9.65	2	9.54	9.60	0	226	0.00%
2021/10/04	2	9.24	0	0.00	9.35	2	236	0.85%
2021/10/01	3	10.35	1	10.15	9.49	2	243	0.82%
2021/09/30	1	9.75	5	10.10	10.10	-4	236	-1.69%
2021/09/13	0	0.00	1	9.13	9.30	-1	498	-0.20%
2021/09/09	0.1	9.12	0	0.00	9.25	0.1	517	0.02%
2021/09/02	2	9.64	0	0.00	9.79	2	553	0.36%
2021/09/01	0	0.00	2	9.77	9.81	-2	559	-0.36%
2021/08/31	1	9.63	0	0.00	9.69	1	565	0.18%
2021/08/30	1	9.61	0	0.00	9.61	1	579	0.17%
2021/08/26	0	9.50	0	9.49	9.47	0	674	0.00%
2021/08/20	1	9.31	2	9.31	9.37	-1	748	-0.13%
2021/08/19	0	0.00	2.1	9.39	9.31	-2.1	768	-0.27%
2021/08/18	0	0.00	2	9.51	9.77	-2	809	-0.25%
2021/08/17	2	9.68	0	0.00	9.66	2	890	0.22%
2021/08/16	0	0.00	5	9.84	9.64	-5	974	-0.51%
2021/08/13	10	10.00	0	0.00	10.00	10	1,018	0.98%
2021/08/12	0	0.00	2	10.15	10.15	-2	1,045	-0.19%
2021/08/11	2	10.00	1.8	10.06	10.00	0.2	1,054	0.02%
2021/08/10	0	0.00	1	10.10	10.20	-1	1,068	-0.09%
2021/08/09	0	0.00	2	10.30	10.30	-2	1,087	-0.18%
2021/08/05	2	10.45	1	10.40	10.55	1	1,143	0.09%
2021/07/30	0.1	10.45	0	0.00	10.40	0.1	1,286	0.01%
2021/07/29	10	10.45	0	0.00	10.55	10	1,331	0.75%
2021/07/28	15.2	10.40	0	0.00	10.30	15.2	1,431	1.06%
2021/07/26	1.1	10.90	0	0.00	10.90	1.1	1,705	0.06%
2021/07/22	15	10.80	0	0.00	10.85	15	1,909	0.79%
2021/07/20	3	10.95	7	10.96	10.95	-4	1,957	-0.20%
2021/07/19	0	0.00	1	11.00	11.10	-1	1,999	-0.05%
2021/07/14	0.2	10.83	0	0.00	11.00	0.2	2,142	0.01%
2021/07/13	20	10.90	5	10.90	10.95	15	2,152	0.70%
2021/07/12	3.1	11.37	4	11.38	11.40	-0.9	2,137	-0.04%
2021/07/08	6	11.69	0	0.00	11.95	6	2,132	0.28%
2021/07/07	0.1	11.45	0	0.00	11.45	0.1	2,127	0.00%
2021/07/06	4.1	11.69	0	0.00	11.70	4.1	2,121	0.19%
2021/07/05	7	11.76	5	11.85	11.90	2	2,119	0.09%
2021/07/02	3	13.17	5	12.40	12.10	-2	2,102	-0.10%
2021/07/01	21	12.82	86	12.70	13.00	-65	2,041	-3.18%
2021/06/30	2	11.35	12	11.18	11.85	-10	1,942	-0.51%
2021/06/29	7	10.76	0	0.00	10.80	7	1,911	0.37%
2021/06/28	10	10.88	0	0.00	11.05	10	1,907	0.52%
2021/06/23	0	0.00	1	11.10	11.15	-1	1,921	-0.05%
2021/06/22	5	11.15	1	11.20	11.20	4	1,914	0.21%
2021/06/21	0.4	11.34	5	11.12	11.05	-4.7	1,904	-0.24%
2021/06/17	0	0.00	10	11.25	11.70	-10	1,886	-0.53%
2021/06/16	1	11.25	1	11.45	11.15	0	1,881	0.00%
2021/06/15	0	0.00	10	11.45	11.50	-10	1,873	-0.53%
2021/06/11	27	11.75	0	0.00	11.70	27	1,865	1.45%
2021/06/10	3	11.45	4	11.59	11.60	-1	1,857	-0.05%
2021/06/09	21	11.90	0	0.00	11.75	21	1,848	1.14%
2021/06/08	12	11.84	0	0.00	12.00	12	1,843	0.65%
2021/06/07	12	12.10	12	11.98	12.00	0	1,837	0.00%
2021/06/04	36	12.66	20	12.84	12.30	16	1,823	0.88%
2021/06/03	11	11.98	9.6	12.42	12.50	1.4	1,766	0.08%
2021/06/02	4	11.45	8	11.43	11.40	-4	1,727	-0.23%
2021/06/01	9	11.39	23	11.42	11.60	-14	1,716	-0.81%
2021/05/31	3.1	11.74	8	11.96	11.70	-4.9	1,696	-0.29%
2021/05/28	13	12.15	0	0.00	12.00	13	1,669	0.78%
2021/05/27	0	0.00	4	11.99	12.00	-4	1,642	-0.24%
2021/05/26	6.5	12.63	3.1	12.47	12.40	3.4	1,622	0.21%
2021/05/25	45	13.40	17	14.17	13.50	28	1,578	1.77%
2021/05/24	23	13.84	7	14.07	14.15	16	1,496	1.07%
2021/05/21	3	12.25	2.1	12.23	12.90	0.9	1,414	0.06%
2021/05/20	2	11.75	2	11.75	11.75	0	1,368	0.00%
2021/05/19	2	10.00	4	10.00	10.70	-2	1,339	-0.15%
2021/05/18	8	9.74	1	9.75	10.25	7	1,330	0.53%
2021/05/17	1.2	9.34	6	9.32	9.32	-4.8	1,313	-0.37%
2021/05/14	7	10.42	6	10.37	10.35	1	1,292	0.08%
2021/05/13	7	11.56	2	11.53	11.50	5	1,266	0.39%
2021/05/12	3	13.35	3	13.05	12.75	0	1,231	0.00%
2021/05/11	21	14.79	11	14.48	14.15	10	1,206	0.83%
2021/05/10	1	14.35	5	14.14	14.35	-4	1,155	-0.35%
2021/05/07	3	13.23	3	13.45	13.35	0	1,116	0.00%
2021/05/06	6	14.17	4	13.91	13.80	2	1,085	0.18%
2021/05/05	19	14.85	38.1	15.06	15.00	-19.1	1,041	-1.84%
2021/05/04	52.6	15.14	51.4	14.42	15.70	1.2	941	0.13%
2021/05/03	26	14.28	9.1	14.21	14.30	16.9	743	2.27%
2021/04/29	13	12.95	19	12.83	13.00	-6	670	-0.89%
2021/04/28	1	11.85	6	11.85	11.85	-5	542	-0.92%
2021/04/27	0	0.00	14	10.80	10.80	-14	468	-2.99%
2021/04/26	2	9.83	6	9.84	9.86	-4	435	-0.92%
2021/04/23	19	10.34	8	10.23	10.30	11	420	2.62%
2021/04/22	51	10.60	6	10.70	10.70	45	379	11.86%
2021/04/21	0	0.00	1	9.72	9.73	-1	269	-0.37%
2021/04/19	0	0.00	1	8.46	8.80	-1	236	-0.42%
2021/04/16	0.1	8.40	1	8.40	8.39	-0.9	223	-0.40%
2021/04/15	0	8.42	7	8.37	8.37	-7	223	-3.12%
2021/04/12	0	0.00	6	8.48	8.46	-6	217	-2.76%
2021/04/09	3	8.48	2	8.50	8.43	1	216	0.46%
2021/04/07	0	0.00	0	8.20	8.24	0	228	0.00%
2021/03/30	1	8.22	1	8.20	8.20	0	249	0.00%
2021/03/29	10	8.66	2	8.77	8.57	8	237	3.38%
2021/03/24	0.1	8.06	0	0.00	7.90	0.1	216	0.02%
2021/03/23	0	0.00	3	7.95	7.99	-3	219	-1.36%
2021/03/22	0.1	8.17	0	0.00	8.01	0.1	223	0.05%
2021/03/17	0	7.87	0	0.00	7.77	0	219	0.00%
2021/03/16	2	7.75	0	0.00	7.75	2	223	0.89%
2021/03/15	0.1	7.82	0	0.00	7.78	0.1	225	0.03%
2021/03/12	0.1	7.85	0	0.00	7.79	0.1	227	0.03%
2021/03/11	3	7.83	0	0.00	7.82	3	230	1.30%
2021/03/05	0.1	7.80	0	0.00	7.77	0.1	261	0.03%
2021/02/26	0	7.99	0	0.00	7.84	0	305	0.00%
2021/02/24	0	0.00	3	7.95	7.99	-3	309	-0.97%
2021/02/22	0.1	7.70	1	7.70	7.88	-0.9	311	-0.29%
2021/02/18	0	0.00	3	7.48	7.62	-3	318	-0.94%
2021/02/05	0	0.00	0	7.26	7.18	0	345	0.00%
2021/02/02	0	0.00	1	7.21	7.20	-1	382	-0.26%
2021/01/29	0.2	7.18	3	7.10	7.14	-2.8	385	-0.73%
2021/01/28	1	7.18	0	0.00	7.18	1	386	0.26%
2021/01/27	1	7.10	0	0.00	7.20	1	388	0.26%
2021/01/25	4	7.20	0	0.00	7.23	4	390	1.02%
2021/01/22	3	7.40	0	0.00	7.35	3	383	0.78%
2021/01/21	0	0.00	1	7.68	7.54	-1	382	-0.26%
2021/01/20	0	0.00	0	7.71	7.71	0	380	0.00%
2021/01/18	0	7.89	19	7.79	7.88	-19	381	-4.99%
2021/01/15	5	8.18	1	8.10	8.10	4	375	1.07%
2021/01/14	0	0.00	2	8.27	8.24	-2	374	-0.53%
2021/01/12	9.1	8.35	28	8.39	8.28	-18.9	376	-5.01%
2021/01/11	30	8.35	1	8.36	8.36	29	375	7.73%
2021/01/08	2.1	8.33	0	0.00	8.30	2.1	376	0.55%
2021/01/06	7	8.66	0	0.00	8.36	7	375	1.86%
2020/12/31	0	0.00	31	8.69	8.58	-31	378	-8.18%
2020/12/30	45	8.77	6	8.58	8.82	39	376	10.37%
2020/12/29	7	8.53	0	0.00	8.57	7	364	1.92%
2020/12/28	1	8.38	0	0.00	8.36	1	363	0.28%
2020/12/25	1	8.58	4	8.50	8.46	-3	364	-0.82%
2020/12/24	5	8.45	0	0.00	8.57	5	365	1.37%
2020/12/23	0	0.00	5	8.25	8.25	-5	353	-1.41%
2020/12/21	0	0.00	1	8.31	8.26	-1	370	-0.27%
2020/12/15	0	0.00	1	8.27	8.16	-1	432	-0.23%
2020/12/14	0.1	8.25	2	8.25	8.27	-1.9	458	-0.42%
2020/12/09	0.1	8.25	0	0.00	8.28	0.1	557	0.01%
2020/12/03	0	0.00	2	8.26	8.27	-2	567	-0.35%
2020/12/02	0	0.00	6	8.28	8.31	-6	566	-1.06%
2020/12/01	10.1	8.42	1	8.50	8.26	9.1	563	1.62%
2020/11/30	4	8.92	17	8.95	8.82	-13	541	-2.40%
2020/11/27	0	8.28	0	0.00	8.18	0	507	0.00%
2020/11/25	3	8.20	0	0.00	8.20	3	502	0.60%
2020/11/24	0	0.00	12	8.10	8.11	-12	500	-2.40%
2020/11/23	0	0.00	3	8.12	8.10	-3	497	-0.60%
2020/11/18	0	0.00	4	8.14	8.15	-4	488	-0.82%
2020/11/16	5	8.32	1	8.29	8.15	4	482	0.83%
2020/11/13	11	8.36	5	8.42	8.43	6	474	1.26%
2020/11/12	5	8.22	3	8.76	8.76	2	458	0.44%
2020/11/06	2	7.89	0	0.00	7.87	2	423	0.47%
2020/11/03	0	0.00	15	7.91	7.90	-15	422	-3.55%
2020/10/29	3	7.92	0	8.20	8.05	3	414	0.72%
2020/10/28	0	8.91	0	0.00	8.16	0	411	0.00%
2020/10/27	0	0.00	1	8.10	8.11	-1	407	-0.25%
2020/10/22	0	0.00	2	8.01	8.03	-2	403	-0.50%
2020/10/21	1	7.92	4	7.96	7.94	-3	400	-0.75%
2020/10/19	2	8.10	0	0.00	8.04	2	399	0.50%
2020/10/16	10	8.16	8	8.21	8.20	2	395	0.51%
2020/10/07	0	0.00	1	8.32	8.55	-1	377	-0.26%
2020/10/06	1	8.31	0	0.00	8.28	1	374	0.27%
2020/10/05	2	7.86	21	8.20	8.23	-19	373	-5.09%
2020/09/30	0	0.00	17	7.88	7.87	-17	370	-4.58%
2020/09/29	38	7.86	0	0.00	7.78	38	369	10.29%
2020/09/28	0	0.00	4	8.26	8.30	-4	362	-1.10%
2020/09/25	9	8.32	0	0.00	8.18	9	363	2.47%
2020/09/24	0	0.00	2	8.30	8.15	-2	357	-0.56%
2020/09/23	0	0.00	3	8.45	8.70	-3	346	-0.87%
2020/09/22	0	0.00	5	9.03	8.74	-5	334	-1.50%
2020/09/21	0	0.00	5	9.54	9.35	-5	312	-1.60%
2020/09/18	3	9.74	14	9.84	9.87	-11	300	-3.66%
2020/09/17	1	9.32	2	9.49	9.49	-1	282	-0.35%
2020/09/16	30	10.03	0	0.00	9.90	30	255	11.72%
2020/09/15	0	0.00	6	9.31	9.31	-6	174	-3.44%
2020/09/11	4	7.55	0	0.00	7.70	4	191	2.09%
2020/09/08	0	0.00	2	7.14	7.10	-2	208	-0.96%
2020/09/04	0	0.00	4	7.04	7.09	-4	208	-1.92%
2020/09/03	2	7.09	0	0.00	7.12	2	208	0.96%
2020/08/27	2	7.10	0	0.00	7.16	2	209	0.95%
2020/08/25	0	0.00	4	7.13	7.10	-4	208	-1.91%
2020/08/24	1	7.10	0	0.00	7.13	1	208	0.48%
2020/08/20	0	0.00	5	7.09	7.02	-5	209	-2.39%
2020/08/19	7	7.18	1.1	7.12	7.20	5.9	207	2.85%
2020/08/17	0	0.00	13	7.19	7.24	-13	201	-6.45%
2020/08/14	2	7.36	0	0.00	7.44	2	198	1.01%
2020/08/13	0	0.00	2	7.49	7.47	-2	197	-1.01%
2020/08/11	4	7.46	0	0.00	7.50	4	197	2.03%
2020/07/10	10	7.36	0	0.00	7.37	10	207	4.81%
2020/06/22	0	0.00	2	7.88	7.80	-2	220	-0.91%
2020/06/19	1	8.02	2	8.29	8.06	-1	217	-0.46%
2020/06/18	19	8.28	1	8.31	8.11	18	212	8.49%
2020/06/17	8	8.21	0	0.00	8.60	8	187	4.27%
2020/06/05	0.3	7.28	0	0.00	7.24	0.3	193	0.16%
2020/05/27	0	0.00	0.8	7.10	7.05	-0.8	195	-0.41%
2020/05/25	0	0.00	1	7.00	7.00	-1	195	-0.51%
2020/05/19	1	6.95	0	0.00	6.97	1	201	0.50%
2020/04/20	1	7.14	1	7.21	7.20	0	274	0.00%
2020/04/16	0	0.00	3	7.20	7.12	-3	276	-1.08%
2020/04/15	0	0.00	1	7.27	7.25	-1	275	-0.36%
2020/04/14	9	7.45	0	0.00	7.35	9	275	3.26%
2020/04/13	5	7.30	1	7.23	7.44	4	273	1.47%
2020/04/10	0	0.00	11	6.69	6.77	-11	256	-4.28%
2020/04/09	6	6.12	0	0.00	6.16	6	259	2.31%
2020/04/08	6	6.10	0	0.00	6.09	6	262	2.29%
2020/03/25	1	5.44	1	5.59	5.53	0	474	0.00%
2020/03/17	1	6.32	0	0.00	6.38	1	459	0.22%
2020/02/27	1	8.75	0	0.00	8.72	1	430	0.23%
2020/02/12	2	9.30	4	9.27	9.25	-2	421	-0.47%
2020/02/10	0	0.00	3	9.13	9.22	-3	409	-0.73%
2020/02/06	2	9.36	2	9.36	9.16	0	400	0.00%
2020/02/05	3	9.01	11	9.28	9.32	-8	381	-2.10%
2020/02/04	1	8.55	0	0.00	8.48	1	365	0.27%
2020/01/30	5	8.23	0	0.00	8.32	5	360	1.39%
2020/01/20	4	8.96	0	0.00	8.96	4	355	1.12%
2020/01/15	2	9.12	0	0.00	9.04	2	352	0.57%
2020/01/14	6	9.09	14	9.01	9.10	-8	352	-2.27%
2020/01/13	8	8.94	0	0.00	8.90	8	347	2.30%
2020/01/08	0	0.00	0.3	8.65	8.61	-0.3	342	-0.08%
2020/01/07	9	8.87	9	8.78	8.79	0	343	0.00%
2020/01/06	2	8.81	0	0.00	8.81	2	341	0.59%
2020/01/03	0	0.00	11	8.81	8.84	-11	341	-3.22%
2020/01/02	7	8.77	0	0.00	8.85	7	338	2.07%
2019/12/31	7	8.78	2	8.99	8.77	5	335	1.49%
2019/12/30	6	9.00	2	9.00	8.98	4	322	1.24%
2019/12/27	10	9.51	2	9.11	9.38	8	301	2.66%
2019/12/26	12	9.40	30	9.58	9.10	-18	277	-6.48%
2019/12/25	49	9.85	21	9.80	9.88	28	251	11.14%
2019/12/24	12.2	10.29	161	10.25	10.30	-148.8	230	-64.43%	大賣/鉅額交易
2019/12/23	161	9.99	67	10.06	10.15	94	163	57.57%	大買/
2019/12/20	20	9.25	1	9.25	9.25	19	119	15.94%
2019/12/19	12	8.41	0	0.00	8.41	12	121	9.87%
2019/12/10	0	0.00	7	7.82	7.80	-7	120	-5.79%
2019/12/03	0	0.00	0.3	7.80	7.80	-0.3	131	-0.25%
2019/11/26	4	7.98	0	0.00	7.95	4	168	2.37%
2019/11/25	1	7.96	0	0.00	7.96	1	179	0.56%
2019/11/22	0.2	7.98	5	8.00	7.95	-4.8	183	-2.62%
2019/11/21	2	7.95	0	0.00	7.90	2	187	1.06%
2019/11/19	0	0.00	5	8.20	8.19	-5	187	-2.66%
2019/11/11	1	8.56	0	0.00	8.45	1	205	0.49%
2019/11/06	3	8.77	0	0.00	8.77	3	206	1.45%
2019/10/24	1	8.84	0	0.00	8.88	1	231	0.43%
2019/10/22	0.1	8.95	0	0.00	8.95	0.1	293	0.03%
2019/10/17	0	0.00	0.6	8.88	8.86	-0.6	289	-0.20%
2019/10/16	5	8.92	6	8.93	8.90	-1	292	-0.34%
2019/10/08	0	0.00	2	9.22	9.18	-2	288	-0.69%
2019/10/02	0	0.00	3	9.32	9.36	-3	289	-1.04%
2019/09/27	5	9.38	0	0.00	9.36	5	296	1.69%
2019/09/24	23	9.70	4	9.52	9.50	19	300	6.33%
2019/09/23	1	9.11	0	0.00	9.20	1	293	0.34%
2019/09/19	2	9.29	10	9.28	9.20	-8	296	-2.70%
2019/09/17	10	9.38	0	0.00	9.28	10	293	3.40%
2019/09/05	1	9.54	0	0.00	9.51	1	297	0.34%
2019/09/04	0	0.00	3	9.50	9.49	-3	295	-1.02%
2019/08/30	3	9.86	0	0.00	9.82	3	282	1.06%
2019/08/29	0	0.00	5	9.85	9.79	-5	281	-1.78%
2019/08/28	0	0.00	2	14.13	13.90	-2	262	-0.76%
2019/08/27	1	14.15	5	14.07	14.10	-4	252	-1.59%
2019/08/22	2	14.30	0	0.00	14.30	2	245	0.82%
2019/08/21	2	14.45	2	14.20	14.30	0	245	0.00%
2019/08/20	0	0.00	1	14.10	14.10	-1	245	-0.41%
2019/08/16	6	14.07	0	0.00	14.10	6	239	2.51%
2019/08/06	0	0.00	1	13.95	14.05	-1	280	-0.36%
2019/07/29	3	14.95	3	14.80	14.80	0	600	0.00%
2019/07/26	3	15.02	1	15.10	15.05	2	712	0.28%
2019/07/25	12	15.33	12	15.22	14.80	0	731	0.00%
2019/07/24	10	14.50	10	15.10	15.20	0	705	0.00%
2019/07/16	1	14.05	1	14.00	14.00	0	663	0.00%
2019/07/11	0	0.00	2	14.20	14.20	-2	660	-0.30%
2019/07/09	1	14.05	0	0.00	14.05	1	661	0.15%
2019/07/08	2	14.18	0	0.00	14.10	2	660	0.30%
2019/07/05	1	14.15	28	14.15	14.15	-27	659	-4.09%
2019/07/04	0	0.00	2	14.20	14.15	-2	657	-0.30%
2019/07/03	1	14.20	41	14.30	14.25	-40	655	-6.10%
2019/06/28	0	0.00	6	14.40	14.40	-6	654	-0.92%
2019/06/25	3	14.50	12	14.45	14.45	-9	659	-1.36%
2019/06/24	21	14.56	0	0.00	14.55	21	659	3.18%
2019/06/21	9	14.60	24	14.67	14.60	-15	659	-2.27%
2019/06/20	0	0.00	6	14.90	14.75	-6	658	-0.91%
2019/06/19	0	0.00	45	14.70	14.80	-45	654	-6.87%
2019/06/18	5	14.63	16	14.61	14.55	-11	652	-1.69%
2019/06/17	8	14.62	3	14.70	14.60	5	650	0.77%
2019/06/14	12	14.63	0	0.00	14.55	12	652	1.84%
2019/06/12	12	14.60	0	0.00	14.45	12	656	1.83%
2019/06/11	35	14.65	0	0.00	14.55	35	663	5.28%
2019/06/10	3	14.90	0	0.00	14.90	3	681	0.44%
2019/06/06	11	14.89	6	14.75	14.90	5	680	0.73%
2019/06/05	4	14.83	0	0.00	14.75	4	679	0.59%
2019/06/04	32	14.79	0	0.00	14.75	32	677	4.72%
2019/06/03	6	14.80	0	0.00	14.80	6	676	0.89%
2019/05/31	6	14.78	0	0.00	14.75	6	675	0.89%
2019/05/30	3	14.85	1	14.95	15.00	2	674	0.30%
2019/05/29	20	14.95	0	0.00	14.95	20	673	2.97%
2019/05/24	1	15.00	1	14.55	14.85	0	674	0.00%
2019/05/21	2	14.65	0	0.00	14.65	2	669	0.30%
2019/05/20	1.5	14.25	10	14.30	14.40	-8.5	667	-1.27%
2019/05/16	1	14.85	0	0.00	14.90	1	653	0.15%
2019/05/14	2	14.70	2	15.00	15.20	0	635	0.00%
2019/05/13	14	15.53	0	0.00	15.10	14	626	2.23%
2019/05/10	13	16.05	2	16.20	15.85	11	597	1.84%
2019/05/09	37	16.60	32	16.01	15.85	5	580	0.86%
2019/05/08	8	16.94	10	17.01	17.00	-2	542	-0.37%
2019/05/07	37	16.94	95	16.81	16.50	-58	485	-11.95%
2019/05/06	107.2	16.99	51	16.72	16.90	56.2	435	12.90%	大買/
2019/05/03	82	16.12	104	15.82	16.30	-22	296	-7.42%	大賣/
2019/04/22	0	0.00	1	13.50	13.50	-1	167	-0.60%
2019/04/19	1	13.35	0	0.00	13.30	1	166	0.60%
2019/04/17	0	0.00	6	13.89	13.85	-6	165	-3.62%
2019/04/16	0	0.00	13	13.84	13.90	-13	167	-7.75%
2019/04/15	31	13.51	16	13.55	13.45	15	167	8.95%
2019/04/12	3	13.35	0	0.00	13.35	3	167	1.79%
2019/04/10	0	0.00	44	13.78	13.70	-44	167	-26.27%
2019/04/09	3	13.80	4	13.93	13.85	-1	166	-0.60%
2019/04/08	21	13.84	3	13.90	13.80	18	167	10.74%
2019/04/03	8	13.85	11	14.02	14.00	-3	166	-1.81%
2019/04/02	27	13.99	32	13.82	13.95	-5	164	-3.03%
2019/04/01	2	14.25	2	14.15	14.10	0	162	0.00%
2019/03/27	0	0.00	22	14.33	14.30	-22	152	-14.44%
2019/03/26	2	14.25	4	14.35	14.35	-2	151	-1.32%
2019/03/25	24	14.20	0	0.00	14.20	24	150	15.99%
2019/03/19	5	14.41	0	0.00	14.30	5	146	3.41%
2019/03/18	0	0.00	33	14.17	14.40	-33	144	-22.91%
2019/03/15	0	0.00	87	14.08	14.00	-87	140	-61.74%
2019/03/14	9	14.32	92	14.48	14.20	-83	139	-59.71%
2019/03/13	37	14.70	9	14.66	14.80	28	130	21.41%
2019/03/12	1	13.65	0	0.00	13.70	1	111	0.89%
2019/03/08	0	0.00	0.2	13.70	13.90	-0.2	118	-0.17%
2019/03/05	0	0.00	7	13.95	13.95	-7	130	-5.37%
2019/03/04	9	13.87	2	13.95	13.95	7	130	5.36%
2019/02/27	17	13.79	7	13.86	13.90	10	131	7.63%
2019/02/26	46	13.50	1	13.30	13.65	45	134	33.39%
2019/02/25	45	13.37	40	13.50	13.35	5	136	3.67%
2019/02/22	0	0.00	28	13.62	13.60	-28	134	-20.84%
2019/02/21	47	13.66	0	0.00	13.65	47	133	35.16%
2019/02/20	1	13.65	0	0.00	13.70	1	132	0.75%
2019/02/19	2	13.60	0	0.00	13.60	2	133	1.50%
2019/02/18	0	0.00	22	13.88	13.80	-22	135	-16.29%
2019/02/15	0	0.00	1	13.95	13.95	-1	137	-0.73%
2019/02/14	0	0.00	45	13.99	14.00	-45	136	-32.98%
2019/02/13	86	14.00	0	0.00	14.05	86	135	63.29%
2019/02/12	58	13.97	0	0.00	14.00	58	134	43.12%
2019/02/11	13	13.84	1	13.80	13.90	12	133	8.98%
2019/01/30	21	13.78	0	0.00	13.80	21	135	15.53%
2019/01/29	4	13.85	0	0.00	13.95	4	134	2.97%
2019/01/25	6	13.98	2	14.10	14.05	4	135	2.96%
2019/01/24	0	13.70	5	13.87	13.90	-5	137	-3.63%
2019/01/23	1	13.55	1	13.70	13.70	0	138	0.00%
2019/01/22	6	13.60	1	13.70	13.70	5	140	3.55%
2019/01/17	0	0.00	5	13.55	14.00	-5	141	-3.54%
2019/01/16	0	0.00	41	13.33	13.40	-41	130	-31.41%
2019/01/15	6	13.05	0	0.00	13.15	6	127	4.69%
2019/01/14	37	13.03	0	0.00	13.00	37	127	29.11%
2019/01/11	0	0.00	17	12.91	12.95	-17	126	-13.40%
2019/01/10	20	12.95	8	13.05	13.00	12	125	9.53%
2019/01/09	8	12.90	0	0.00	12.90	8	128	6.24%
2019/01/04	0	0.00	45	12.90	12.95	-45	142	-31.59%
2019/01/03	15	13.02	0	0.00	13.00	15	145	10.31%
2019/01/02	0	0.00	15	12.92	12.95	-15	145	-10.29%
2018/12/28	15	12.87	30	12.90	12.85	-15	146	-10.23%
2018/12/27	12	12.83	0	0.00	12.80	12	148	8.07%
2018/12/26	37	12.79	0	0.00	12.80	37	148	25.00%
2018/12/25	4	12.75	3	12.95	12.70	1	147	0.68%
2018/12/24	9	13.00	0	0.00	13.00	9	150	5.99%
2018/12/21	1	12.90	0	0.00	12.90	1	152	0.66%
2018/12/07	0	0.00	2	13.40	13.35	-2	185	-1.08%
2018/12/06	0	0.00	20	13.25	13.20	-20	192	-10.38%
2018/12/05	10	13.30	8	13.42	13.40	2	207	0.96%
2018/12/04	0	0.00	24	13.30	13.20	-24	212	-11.31%
2018/12/03	44	13.66	0	0.00	13.65	44	213	20.58%
2018/11/29	0	0.00	29	13.65	13.60	-29	216	-13.41%
2018/11/28	29	13.50	27	13.24	13.40	2	217	0.92%
2018/11/27	0	0.00	13	13.00	13.20	-13	218	-5.96%
2018/11/26	14	13.09	0	0.00	13.10	14	220	6.34%
2018/11/23	30.3	13.06	5	13.31	13.10	25.3	224	11.25%
2018/11/22	0	0.00	16	12.50	12.55	-16	225	-7.10%
2018/11/21	15	12.28	0	0.00	12.30	15	247	6.06%
2018/11/16	3	12.20	3.2	12.25	12.10	-0.2	378	-0.04%
2018/11/12	0	0.00	11	11.73	11.80	-11	549	-2.00%
2018/11/09	0	0.00	1	11.75	11.80	-1	564	-0.18%
2018/11/08	4	11.75	5	12.00	11.75	-1	586	-0.17%
2018/11/07	0	0.00	40	11.76	11.90	-40	604	-6.62%
2018/11/05	1	11.55	0	0.00	11.60	1	612	0.16%
2018/11/02	24	11.57	0.1	11.80	11.50	23.9	619	3.86%
2018/11/01	13	11.57	11	11.62	11.55	2	625	0.32%
2018/10/31	18	11.63	0	0.00	11.55	18	644	2.79%
2018/10/25	1	11.80	3	11.75	11.80	-2	652	-0.31%
2018/10/24	2	12.25	0	0.00	12.15	2	655	0.30%
2018/10/19	0	0.00	1	12.80	12.45	-1	671	-0.15%
2018/10/18	1	12.65	1	12.55	12.55	0	672	0.00%
2018/10/17	7	12.90	7	12.66	12.60	0	681	0.00%
2018/10/16	1	12.55	0	0.00	12.50	1	691	0.14%
2018/10/12	1	11.40	1	11.50	11.60	0	681	0.00%
2018/10/02	0	0.00	2.1	13.17	13.10	-2.1	720	-0.29%
2018/09/27	1.1	13.08	0	0.00	12.95	1.1	724	0.15%
2018/09/21	0	0.00	2	12.88	13.10	-2	720	-0.28%
2018/09/20	3	12.67	1	12.80	12.80	2	719	0.28%
2018/09/17	3	13.50	7	13.50	13.45	-4	707	-0.57%
2018/09/14	5.2	13.49	2	13.55	13.55	3.2	708	0.46%
2018/09/12	0	0.00	4	13.35	13.50	-4	705	-0.57%
2018/09/11	5	13.51	5	13.82	13.55	0	698	0.00%
2018/09/10	4	12.75	10	12.85	12.70	-6	684	-0.88%
2018/09/07	7	13.10	1	13.05	13.05	6	687	0.87%
2018/09/06	1	13.30	0	0.00	13.30	1	689	0.15%
2018/09/05	3	13.25	0	0.00	13.20	3	688	0.44%
2018/09/04	2	13.20	4	13.30	13.40	-2	687	-0.29%
2018/09/03	2.4	13.11	0	0.00	13.05	2.4	685	0.35%
2018/08/31	0	0.00	1	13.30	13.25	-1	682	-0.15%
2018/08/29	0	0.00	1	13.30	13.40	-1	680	-0.15%
2018/08/28	3	13.25	2	13.55	12.95	1	680	0.15%
2018/08/27	17	13.61	17	13.64	13.50	0	672	0.00%
2018/08/23	37	13.07	128	13.12	13.20	-91	621	-14.63%	大賣/
2018/08/22	25	12.59	0	0.00	12.95	25	553	4.51%
2018/08/21	14	11.29	81	11.34	11.80	-67	487	-13.74%
2018/08/20	32	11.75	31	11.84	11.85	1	459	0.22%
2018/08/17	18.1	10.80	0	0.00	10.80	18.1	408	4.43%
2018/08/16	13	11.95	0	0.00	11.95	13	390	3.33%
2018/08/15	12	13.30	72	13.50	13.25	-60	376	-15.95%
2018/08/14	18	14.70	0	0.00	14.70	18	356	5.04%
2018/08/13	24	16.09	0	0.00	16.30	24	338	7.09%
2018/08/10	11	16.46	0	0.00	16.45	11	330	3.33%
2018/08/09	11	16.59	0	0.00	16.65	11	329	3.34%
2018/08/08	4	16.99	0	0.00	16.70	4	325	1.23%
2018/08/07	0	0.00	6	17.04	17.20	-6	322	-1.86%
2018/08/06	13.8	16.61	3	16.75	16.60	10.8	310	3.47%
2018/08/03	7	16.60	0.7	16.45	16.60	6.3	317	1.98%
2018/08/02	11.9	16.39	0	0.00	16.40	11.9	326	3.65%
2018/08/01	5	16.38	0	0.00	16.40	5	336	1.49%
2018/07/31	3	16.48	0	0.00	16.50	3	332	0.90%
2018/07/30	1	16.70	12	16.65	16.70	-11	328	-3.35%
2018/07/27	12	16.53	3	16.47	16.40	9	324	2.77%
2018/07/26	2	16.30	2	16.30	16.30	0	325	0.00%
2018/07/24	16	16.64	1	16.70	16.75	15	312	4.79%
2018/07/23	1.4	16.70	6	16.93	16.90	-4.6	308	-1.49%
2018/07/20	0	15.90	60	15.91	16.00	-60	299	-20.02%
2018/07/19	0	0.00	13	15.89	15.90	-13	303	-4.28%
2018/07/18	1	16.10	120	15.93	15.85	-119	316	-37.65%	大賣/鉅額交易
2018/07/17	2	16.00	15	16.12	16.15	-13	309	-4.20%
2018/07/16	1	16.40	34	16.23	16.50	-33	302	-10.91%
2018/07/13	5	15.50	1.7	15.56	15.60	3.3	279	1.18%
2018/07/12	11	15.28	52	15.42	15.60	-41	281	-14.55%
2018/07/11	11	15.26	13	15.25	15.20	-2	277	-0.72%
2018/07/10	4	15.16	12	15.13	15.15	-8	279	-2.86%
2018/07/09	24	15.16	45	15.19	15.15	-21	280	-7.48%
2018/07/06	27	15.04	26	15.06	15.10	1	280	0.36%
2018/07/05	6	15.23	3	15.20	15.15	3	279	1.08%
2018/07/04	17	15.26	27	15.26	15.30	-10	282	-3.54%
2018/07/03	7	15.21	18	15.23	15.15	-11	291	-3.77%
2018/07/02	23	15.18	40	15.18	15.20	-17	297	-5.70%
2018/06/29	30	15.16	8	15.15	15.20	22	304	7.22%
2018/06/28	33.3	15.18	3	15.20	15.15	30.3	315	9.61%
2018/06/27	18.6	15.02	0	0.00	15.00	18.6	319	5.81%
2018/06/26	27.2	14.95	0	0.00	15.10	27.2	327	8.29%
2018/06/25	23	14.99	0	0.00	15.00	23	337	6.81%
2018/06/22	5	14.85	0	0.00	14.90	5	356	1.40%
2018/06/21	7	14.75	17	14.85	14.85	-10	377	-2.65%
2018/06/20	22	14.78	3	14.87	14.75	19	400	4.75%
2018/06/19	16	14.82	21	14.92	14.90	-5	445	-1.12%
2018/06/15	28.2	14.74	43	14.79	14.65	-14.8	462	-3.19%
2018/06/14	46	15.22	23	15.41	15.10	23	468	4.90%
2018/06/13	44	15.36	40	15.37	15.30	4	476	0.84%
2018/06/12	29	15.38	2	15.35	15.35	27	490	5.51%
2018/06/11	72	15.56	60	15.55	15.45	12	500	2.40%
2018/06/08	35	15.66	19	15.68	15.60	16	522	3.06%
2018/06/07	18	15.33	31	15.39	15.45	-13	545	-2.38%
2018/06/06	48	15.11	24	15.19	15.10	24	623	3.85%
2018/06/05	78	15.39	50	15.39	15.35	28	625	4.48%
2018/06/04	53	15.89	28	16.18	15.80	25	622	4.02%
2018/06/01	23	15.10	0	0.00	15.80	23	621	3.70%
2018/05/31	14	15.11	3	15.20	15.20	11	620	1.77%
2018/05/30	21	14.95	0	0.00	15.15	21	616	3.40%
2018/05/29	2	14.85	0	0.00	15.00	2	657	0.30%
2018/05/25	3	14.95	7	14.95	14.95	-4	656	-0.61%
2018/05/24	0	0.00	6	14.60	14.75	-6	653	-0.92%
2018/05/23	4	14.55	1	14.75	14.70	3	652	0.46%
2018/05/22	6	14.50	2	14.75	14.60	4	655	0.61%
2018/05/21	0	0.00	1	14.60	14.60	-1	653	-0.15%
2018/05/16	3	14.20	3	14.60	14.45	0	648	0.00%
2018/05/15	0	0.00	28	14.63	14.75	-28	647	-4.32%
2018/05/14	0	0.00	46	14.56	14.70	-46	645	-7.13%
2018/05/11	38	14.14	29	14.37	14.05	9	635	1.42%
2018/05/10	20	14.93	41	14.62	14.50	-21	623	-3.37%
2018/05/09	40	14.88	16.6	14.98	15.10	23.4	613	3.82%
2018/05/08	6	14.40	0	0.00	14.40	6	602	1.00%
2018/05/07	10.8	14.35	1	14.40	14.45	9.8	604	1.61%
2018/05/04	0	0.00	5	14.40	14.45	-5	606	-0.82%
2018/05/03	3.8	14.39	3	14.55	14.40	0.8	606	0.13%
2018/05/02	7	14.37	9	14.60	14.50	-2	606	-0.33%
2018/04/30	3.7	14.42	0	0.00	14.50	3.7	605	0.61%
2018/04/27	6	14.61	6	14.49	14.50	0	605	0.00%
2018/04/26	15	14.32	7	14.40	14.50	8	606	1.32%
2018/04/25	7	14.24	2	14.45	14.50	5	605	0.83%
2018/04/24	14	14.38	0	0.00	14.50	14	601	2.33%
2018/04/23	1	13.80	2	13.95	13.95	-1	592	-0.17%
2018/04/20	3	13.85	0	0.00	13.90	3	597	0.50%
2018/04/19	0	0.00	1	13.95	13.90	-1	600	-0.17%
2018/04/18	1	13.85	1	13.90	13.85	0	601	0.00%
2018/04/17	0	0.00	1	14.00	14.00	-1	596	-0.17%
2018/04/12	2	14.08	13	14.05	14.15	-11	587	-1.87%
2018/04/11	10	13.93	0	0.00	14.00	10	585	1.71%
2018/04/10	3	13.87	0	0.00	13.90	3	585	0.51%
2018/04/02	0	0.00	13	14.05	14.20	-13	560	-2.32%
2018/03/31	9	13.39	0	0.00	14.15	9	552	1.63%
2018/03/30	5	13.45	4	13.40	13.50	1	538	0.19%
2018/03/28	25	13.52	0	0.00	13.50	25	522	4.79%
2018/03/27	3	13.87	23	13.85	13.80	-20	508	-3.93%
2018/03/26	46	14.23	9	14.26	13.90	37	489	7.57%
2018/03/23	40	14.93	3	15.05	14.90	37	467	7.92%
2018/03/22	16	15.71	19	16.13	15.40	-3	442	-0.68%
2018/03/21	6	14.43	18	14.39	14.75	-12	395	-3.04%
2018/03/20	12	14.03	18	14.09	14.00	-6	376	-1.59%
2018/03/19	29	13.79	0	0.00	13.75	29	360	8.05%
2018/03/16	18	13.57	0	0.00	13.70	18	345	5.21%
2018/03/15	0	0.00	4	13.51	13.50	-4	329	-1.22%
2018/03/14	3	13.60	91	13.18	13.25	-88	316	-27.81%
2018/03/13	10	12.67	4	12.89	13.20	6	292	2.05%
2018/03/12	98	11.97	97	12.70	13.10	1	266	0.38%
2018/03/08	6	11.80	0	0.00	11.80	6	179	3.34%
2018/03/07	7	10.75	0	0.00	10.75	7	174	4.01%
2018/02/27	1	7.37	2	7.46	7.37	-1	111	-0.90%
2018/02/26	15	7.40	10	7.44	7.45	5	109	4.56%
2018/02/23	9	7.42	6	7.48	7.40	3	107	2.79%
2018/02/22	3	7.20	0	0.00	7.38	3	105	2.86%
2018/02/21	15	7.24	8	7.45	7.50	7	104	6.73%
2018/02/12	8	7.00	4	7.07	7.06	4	99	4.00%
2018/02/09	3	6.88	3	7.06	7.06	0	99	0.00%
2018/02/08	15	7.01	9	7.05	7.11	6	100	5.99%
2018/02/07	8	7.28	8	7.28	7.18	0	100	0.00%
2018/02/06	35	7.23	39	7.30	7.07	-4	100	-3.97%
2018/02/05	32	7.55	27	7.64	7.46	5	98	5.09%
2018/02/02	8	7.78	16	7.78	7.77	-8	98	-8.10%
2018/02/01	11	7.77	11	7.77	7.75	0	98	0.00%
2018/01/31	27	7.82	27	7.89	7.72	0	98	0.00%
2018/01/30	11	7.93	11	7.95	7.92	0	95	0.00%
2018/01/29	3	8.00	0	0.00	7.98	3	92	3.24%
2018/01/26	3	8.01	0	0.00	8.00	3	90	3.31%
2018/01/24	14	8.03	18	8.09	7.91	-4	87	-4.56%
2018/01/23	6	8.10	5	8.14	8.00	1	84	1.19%
2018/01/22	3	8.01	0	0.00	8.03	3	83	3.59%
2018/01/19	45	8.06	14	8.08	8.06	31	82	37.66%
2018/01/18	12	8.09	23	8.29	8.15	-11	78	-13.98%
2018/01/17	8	8.17	30	8.26	8.21	-22	74	-29.34%
2018/01/16	3	8.33	0	0.00	8.40	3	71	4.19%
2018/01/15	22	7.86	21	7.99	8.18	1	66	1.51%
2018/01/12	23	7.62	35	7.66	7.68	-12	58	-20.40%