大東 (1441)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	13.10	0.1	13.30	13.10	0	25	-0.12%
2024/04/25	0	13.10	0	0.00	13.05	0	25	0.08%
2024/04/23	0.2	13.06	0	0.00	12.90	0.2	24	0.85%
2024/04/22	0.1	13.10	0	0.00	13.10	0.1	24	0.38%
2024/04/17	0.1	13.20	0	0.00	13.20	0.1	22	0.48%
2024/04/16	1	12.98	1	13.05	13.05	0	23	0.19%
2024/04/15	0	13.40	0	0.00	13.40	0	23	0.07%
2024/04/12	2.1	13.47	2	13.53	13.50	0.1	23	0.22%
2024/04/10	4.2	13.47	4	13.52	13.45	0.2	23	0.91%
2024/04/08	0.1	13.35	0	0.00	13.25	0.1	23	0.40%
2024/04/03	1	13.20	1	13.25	13.20	0	23	0.00%
2024/04/02	0.1	13.45	0	0.00	13.40	0.1	22	0.48%
2024/04/01	0	13.45	1	13.50	13.50	-1	23	-4.18%
2024/03/29	0.1	13.50	0	0.00	13.50	0.1	22	0.49%
2024/03/28	0.2	13.67	0	0.00	13.60	0.2	23	0.65%
2024/03/27	0.1	13.65	0	0.00	13.60	0.1	23	0.43%
2024/03/26	0.2	13.84	0	0.00	13.70	0.2	23	0.82%
2024/03/25	0	14.10	0	0.00	13.80	0	23	0.17%
2024/03/22	0.4	13.52	0	0.00	13.35	0.4	22	1.57%
2024/03/21	0.3	13.48	0	0.00	13.40	0.3	22	1.15%
2024/03/20	0.1	13.50	1	13.55	13.55	-0.9	22	-4.18%
2024/03/19	2.1	13.41	0	0.00	13.60	2.1	22	9.42%
2024/03/18	0	13.70	0	0.00	13.60	0	22	0.18%
2024/03/15	0.1	13.70	0	0.00	13.60	0.1	24	0.20%
2024/03/14	0.3	13.64	0	0.00	13.70	0.3	25	1.00%
2024/03/12	0.1	13.75	0	13.70	13.70	0	25	0.04%
2024/03/11	0	0.00	0	13.75	13.60	0	25	-0.01%
2024/03/08	0.1	13.83	0	0.00	13.75	0.1	25	0.40%
2024/03/06	2.3	13.88	0	0.00	13.85	2.3	25	8.82%
2024/03/05	0	14.10	0	0.00	13.90	0	25	0.12%
2024/03/04	0.1	14.06	0	0.00	14.00	0.1	25	0.57%
2024/03/01	0	14.05	0	0.00	14.00	0	24	0.03%
2024/02/29	0.6	13.89	0	0.00	13.90	0.6	25	2.57%
2024/02/27	0	14.05	0	0.00	13.90	0	24	0.15%
2024/02/26	0.3	13.99	0	0.00	13.95	0.3	24	1.01%
2024/02/23	1.3	13.95	0	0.00	13.95	1.3	24	5.17%
2024/02/22	0.1	13.80	0	0.00	13.95	0.1	24	0.20%
2024/02/21	0.2	13.80	0	0.00	13.80	0.2	24	0.84%
2024/02/20	4	13.70	0	0.00	13.70	4	24	16.61%
2024/02/19	1.1	13.76	1	13.85	13.85	0.1	23	0.48%
2024/02/16	0.2	13.81	0	0.00	13.65	0.2	23	0.68%
2024/02/15	0	13.75	0	0.00	13.70	0	22	0.17%
2024/02/02	1	13.75	1	13.85	13.80	0	19	0.10%
2024/02/01	0.1	13.75	0	0.00	13.75	0.1	19	0.25%
2024/01/31	0	13.55	0	0.00	13.60	0	20	0.19%
2024/01/30	0.1	13.55	0	0.00	13.50	0.1	20	0.43%
2024/01/29	0.1	13.55	0	0.00	13.55	0.1	20	0.24%
2024/01/25	0	13.75	0	0.00	13.80	0	20	0.20%
2024/01/24	0.4	13.80	0.1	13.80	13.80	0.3	20	1.47%
2024/01/22	0.1	14.05	0	0.00	14.00	0.1	19	0.27%
2024/01/19	0.2	14.10	0	0.00	13.95	0.2	19	1.00%
2024/01/18	0	14.00	0	0.00	14.00	0	19	0.23%
2024/01/17	0.1	14.10	0	0.00	14.05	0.1	20	0.49%
2024/01/16	0.4	13.92	0	0.00	14.20	0.4	20	2.07%
2024/01/15	0.1	14.00	0	0.00	14.00	0.1	19	0.38%
2024/01/11	0	0.00	0.8	13.90	13.90	-0.8	19	-3.96%
2024/01/10	0.1	14.05	4.1	13.95	13.95	-4	19	-20.48%
2024/01/09	2.1	14.00	0	0.00	13.95	2.1	18	11.01%
2024/01/08	0.2	13.96	0	0.00	13.90	0.2	17	0.89%
2024/01/05	0.4	14.02	0	0.00	13.90	0.4	17	2.15%
2024/01/04	0	13.95	0	0.00	13.90	0	17	0.10%
2024/01/03	0.4	13.96	0	0.00	13.95	0.4	17	2.00%
2024/01/02	0.2	14.02	0	0.00	13.95	0.2	17	0.92%
2023/12/29	0.1	13.95	0	0.00	13.90	0.1	17	0.57%
2023/12/27	0.1	13.95	0	0.00	14.00	0.1	16	0.54%
2023/12/26	0	13.95	0	0.00	14.00	0	16	0.23%
2023/12/25	1.1	13.81	1	13.90	14.00	0.1	17	0.61%
2023/12/22	0.3	14.08	0	0.00	14.00	0.3	17	1.94%
2023/12/21	0.5	14.10	0	0.00	14.10	0.5	17	2.94%
2023/12/20	0	14.01	0	0.00	14.15	0	17	0.21%
2023/12/18	0.2	14.05	0	0.00	14.00	0.2	17	1.14%
2023/12/15	0	14.10	0	0.00	14.40	0	17	0.20%
2023/12/14	0.6	14.35	0	0.00	14.30	0.6	17	3.63%
2023/12/13	0	14.35	0.1	14.35	14.30	0	17	-0.23%
2023/12/12	1	14.25	5	15.22	14.60	-4	17	-23.03%
2023/12/11	0	0.00	1	14.60	14.60	-1	15	-6.30%
2023/12/07	2.8	13.40	2	13.42	13.50	0.8	16	4.65%
2023/12/04	0.3	13.42	0	0.00	13.40	0.3	16	1.70%
2023/12/01	1.3	13.37	1	13.40	13.35	0.3	17	1.66%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	18	0.28%
2023/11/29	1.1	13.30	1	13.35	13.30	0.1	18	0.38%
2023/11/28	0.1	13.25	0	0.00	13.25	0.1	19	0.51%
2023/11/27	1.3	13.17	1	13.20	13.45	0.3	19	1.59%
2023/11/24	0.3	13.34	0	0.00	13.30	0.3	20	1.22%
2023/11/23	1	13.30	1	13.35	13.30	0	26	0.07%
2023/11/22	0.1	13.30	0	0.00	13.30	0.1	27	0.18%
2023/11/21	2.2	13.30	2	13.35	13.30	0.2	29	0.79%
2023/11/17	0.1	13.35	0	0.00	13.30	0.1	32	0.16%
2023/11/16	0.1	13.30	0	0.00	13.35	0.1	32	0.21%
2023/11/15	1	13.15	1	13.20	13.40	0	34	0.01%
2023/11/14	0.1	13.20	0	0.00	13.15	0.1	36	0.27%
2023/11/13	0.1	13.24	0	0.00	13.15	0.1	39	0.34%
2023/11/10	0.2	13.32	0	0.00	13.30	0.2	40	0.37%
2023/11/09	1	12.95	1	13.00	13.00	0	43	0.02%
2023/11/08	4.2	12.99	3.9	13.04	13.00	0.3	45	0.56%
2023/11/07	0.2	13.10	0	0.00	13.05	0.2	45	0.53%
2023/11/06	1.2	13.15	1	13.20	13.10	0.2	47	0.51%
2023/11/03	1	13.10	1	13.15	13.10	0	48	0.04%
2023/11/02	0	13.05	0	0.00	13.10	0	49	0.08%
2023/11/01	0.1	12.94	0	0.00	13.10	0.1	49	0.13%
2023/10/31	0.4	13.20	0	0.00	13.05	0.4	50	0.71%
2023/10/30	0	13.20	0	0.00	13.10	0	53	0.04%
2023/10/27	0.1	13.12	0	0.00	13.10	0.1	54	0.13%
2023/10/26	0.1	13.25	0	0.00	13.10	0.1	57	0.19%
2023/10/25	1.2	13.17	1	13.20	13.30	0.2	57	0.41%
2023/10/24	0.4	13.20	0	0.00	13.30	0.4	58	0.67%
2023/10/19	0.1	13.20	0	0.00	13.15	0.1	60	0.16%
2023/10/18	1.2	13.25	1	13.30	13.20	0.2	61	0.33%
2023/10/17	0.1	13.45	0	0.00	13.25	0.1	62	0.24%
2023/10/13	0.1	13.40	0	0.00	13.45	0.1	63	0.08%
2023/10/12	0.2	13.22	0	0.00	13.35	0.2	64	0.33%
2023/10/11	0	13.50	0	0.00	13.35	0	65	0.05%
2023/10/04	1.1	13.51	1	13.60	13.65	0.1	68	0.15%
2023/10/03	0	0.00	0	13.65	13.65	0	69	-0.06%
2023/10/02	1.1	13.51	1	13.55	13.65	0.2	70	0.22%
2023/09/27	1	12.95	1	13.00	13.90	0	70	0.07%
2023/09/26	1	13.00	1	13.05	12.95	0.1	71	0.10%
2023/09/25	0	13.08	0	0.00	13.00	0	72	0.04%
2023/09/22	1.4	13.07	0	0.00	13.00	1.4	73	1.88%
2023/09/21	0.1	13.13	0	0.00	13.00	0.1	73	0.16%
2023/09/20	0.1	13.14	0	0.00	13.10	0.1	74	0.19%
2023/09/19	1.1	13.00	1	13.05	13.00	0.1	76	0.16%
2023/09/18	1.1	12.95	1	13.00	13.05	0.1	78	0.15%
2023/09/15	0.2	13.10	0	0.00	13.00	0.2	79	0.20%
2023/09/13	0.1	13.00	0	0.00	13.00	0.1	79	0.08%
2023/09/12	0.2	13.00	0	0.00	13.00	0.2	78	0.19%
2023/09/11	0.2	13.24	0	0.00	13.00	0.2	80	0.28%
2023/09/08	0.2	13.21	0	0.00	13.15	0.2	80	0.19%
2023/09/07	0.3	13.30	0	0.00	13.25	0.3	81	0.31%
2023/09/06	1.7	13.31	0	0.00	13.30	1.7	81	2.05%
2023/09/05	0.3	13.33	0	0.00	13.30	0.3	81	0.33%
2023/09/04	0.1	12.90	0	13.00	12.95	0.1	84	0.08%
2023/09/01	2.7	12.84	2	12.90	12.90	0.8	84	0.93%
2023/08/31	1.5	12.86	0.5	12.90	12.85	1	82	1.20%
2023/08/30	2.4	12.63	0	0.00	12.85	2.4	83	2.89%
2023/08/29	9.9	12.85	6.9	12.96	12.60	2.9	82	3.55%
2023/08/21	0.1	7.62	0	0.00	7.64	0.1	76	0.13%
2023/08/18	0.3	7.67	0	0.00	7.64	0.3	76	0.33%
2023/08/17	0.1	7.67	0	0.00	7.65	0.1	74	0.18%
2023/08/16	0.3	7.69	0	0.00	7.70	0.3	74	0.43%
2023/08/15	0.2	7.78	0	0.00	7.72	0.2	73	0.27%
2023/08/14	2.6	7.67	0.1	7.70	7.75	2.5	73	3.41%
2023/08/11	12.3	7.70	7.7	7.74	7.69	4.6	72	6.42%
2023/08/10	10.7	7.76	8.9	7.81	7.82	1.8	70	2.53%
2023/08/09	8.3	7.88	7.3	7.91	7.87	1	69	1.47%
2023/08/08	5.8	7.92	4.5	7.95	7.92	1.4	67	2.00%
2023/08/07	7.1	7.99	5.5	8.02	7.99	1.6	66	2.46%
2023/08/04	2	8.01	1.9	8.04	8.05	0.1	65	0.14%
2023/08/02	5.2	8.03	4.4	8.07	8.08	0.8	65	1.17%
2023/08/01	1.1	8.09	0.9	8.12	8.09	0.2	63	0.38%
2023/07/31	0.3	8.11	0	0.00	8.06	0.3	62	0.42%
2023/07/28	0.1	8.20	0.1	8.12	8.09	0	62	0.04%
2023/07/27	0.1	8.15	0	0.00	8.10	0.1	63	0.17%
2023/07/26	3.3	8.10	0.9	8.17	8.13	2.4	63	3.84%
2023/07/24	3	8.02	3	8.06	8.09	0.1	63	0.10%
2023/07/21	0.4	8.09	0	0.00	8.09	0.4	61	0.67%
2023/07/20	0.1	8.05	0	0.00	8.00	0.1	61	0.19%
2023/07/19	1.2	8.01	0	0.00	8.00	1.2	61	2.00%
2023/07/18	1.2	8.02	0	0.00	8.01	1.2	61	1.87%
2023/07/17	1.2	7.99	0.9	8.03	7.97	0.3	61	0.50%
2023/07/14	1.1	8.01	0.8	8.07	8.03	0.3	61	0.45%
2023/07/13	0	8.07	0	0.00	8.04	0	61	0.04%
2023/07/11	0.6	8.10	0	0.00	8.08	0.6	62	0.96%
2023/07/07	1.1	8.02	0	0.00	8.02	1.1	61	1.79%
2023/07/06	1.1	8.02	0	0.00	8.09	1.1	60	1.88%
2023/07/05	0.1	8.17	0	0.00	8.09	0.1	59	0.10%
2023/07/03	1.2	8.10	0	0.00	8.07	1.2	59	2.01%
2023/06/30	0.6	8.15	0	0.00	8.11	0.6	59	1.03%
2023/06/26	0	8.09	0	0.00	8.08	0	58	0.04%
2023/06/21	0.1	8.10	0	0.00	8.07	0.1	57	0.18%
2023/06/20	0.2	8.13	0.1	8.11	8.06	0	56	0.07%
2023/06/19	0	8.12	0	0.00	8.10	0	55	0.03%
2023/06/16	0.1	8.15	0	0.00	8.11	0.1	54	0.18%
2023/06/15	4.8	8.04	0	0.00	8.13	4.8	53	8.98%
2023/06/12	2	8.16	0	0.00	8.17	2	51	3.86%
2023/06/09	1	8.13	0	0.00	8.16	1	53	1.86%
2023/06/07	0.2	8.22	0	0.00	8.20	0.2	53	0.38%
2023/06/05	1	8.17	1	8.21	8.18	0	52	0.09%
2023/06/02	0.2	8.20	0	0.00	8.16	0.2	52	0.43%
2023/06/01	0.1	8.16	0	0.00	8.14	0.1	53	0.19%
2023/05/31	0.2	8.19	0	0.00	8.12	0.2	50	0.30%
2023/05/30	0.1	8.20	0	0.00	8.19	0.1	50	0.20%
2023/05/29	1.2	8.14	0.9	8.17	8.19	0.3	50	0.59%
2023/05/26	0.1	8.19	0.2	8.21	8.18	-0.1	51	-0.20%
2023/05/25	0.1	8.16	0	0.00	8.18	0.1	51	0.19%
2023/05/24	0.2	8.19	0	0.00	8.17	0.2	52	0.36%
2023/05/23	0.2	8.21	0	0.00	8.20	0.2	52	0.35%
2023/05/22	0.2	8.20	0	0.00	8.18	0.2	53	0.38%
2023/05/10	0	8.17	0	0.00	8.35	0	49	0.07%
2023/05/08	0.2	8.24	0	0.00	8.22	0.2	49	0.34%
2023/05/03	0.1	8.23	0	0.00	8.07	0.1	48	0.21%
2023/04/27	0.4	8.08	0	0.00	8.10	0.4	45	0.88%
2023/04/26	1.5	8.03	0.1	8.12	8.07	1.4	44	3.19%
2023/04/25	0.3	8.10	0	0.00	8.03	0.3	44	0.79%
2023/04/24	0.1	8.05	0	0.00	8.10	0.1	43	0.14%
2023/04/21	1.2	8.07	0	0.00	8.03	1.2	42	2.81%
2023/04/19	3.4	8.16	0	0.00	8.12	3.4	41	8.10%
2023/04/18	0.2	8.12	0	0.00	8.15	0.2	41	0.51%
2023/04/17	0.5	8.13	0	0.00	8.09	0.5	40	1.27%
2023/04/14	0.3	8.09	0	0.00	8.10	0.3	40	0.75%
2023/04/13	2.3	8.06	0	0.00	8.06	2.3	39	5.93%
2023/04/12	0	8.09	0	0.00	8.05	0	38	0.03%
2023/04/11	0.1	8.08	0	0.00	8.08	0.1	38	0.26%
2023/04/07	0.5	8.10	0	0.00	8.05	0.5	37	1.33%
2023/03/28	0.1	8.13	0	0.00	8.10	0.1	38	0.34%
2023/03/22	0.1	8.21	0	0.00	8.14	0.1	38	0.18%
2023/03/20	0.3	8.20	0	0.00	8.13	0.3	38	0.66%
2023/03/16	0	8.17	0	0.00	8.15	0	38	0.06%
2023/03/14	1.2	8.19	0	0.00	8.37	1.2	36	3.30%
2023/03/13	0.1	8.09	0	0.00	8.11	0.1	34	0.29%
2023/03/10	1.2	8.07	0	0.00	8.06	1.2	35	3.48%
2023/03/09	0.4	8.11	0	0.00	8.06	0.4	35	1.03%
2023/03/08	0.5	8.14	0	0.00	8.11	0.5	35	1.48%
2023/03/07	0	8.12	0	0.00	8.11	0	34	0.09%
2023/03/06	0.1	8.11	0	0.00	8.08	0.1	34	0.29%
2023/03/02	0.1	8.17	0	0.00	8.14	0.1	32	0.31%
2023/03/01	0	8.15	0	0.00	8.12	0	32	0.09%
2023/02/24	0.2	8.18	0	0.00	8.14	0.2	32	0.68%
2023/02/23	0.1	8.19	0	0.00	8.16	0.1	31	0.32%
2023/02/22	0.2	8.16	0	0.00	8.14	0.2	30	0.65%
2023/02/21	0.6	8.20	0	0.00	8.16	0.6	29	2.18%
2023/02/20	1	8.06	0	0.00	8.12	1	29	3.36%
2023/02/17	0.2	8.05	0	0.00	8.01	0.2	28	0.59%
2023/02/15	1	7.99	0	0.00	8.00	1	29	3.41%
2023/02/14	0.4	8.04	0	0.00	7.99	0.4	29	1.42%
2023/02/10	0.1	8.03	0	0.00	8.00	0.1	28	0.35%
2023/02/09	0.1	8.04	0	0.00	7.98	0.1	28	0.21%
2023/02/08	0.2	8.03	0	0.00	7.98	0.2	29	0.77%
2023/02/07	1.2	8.02	0	0.00	7.98	1.2	29	4.27%
2023/02/06	0.5	8.05	0	0.00	7.98	0.5	28	1.68%
2023/02/03	0.2	8.03	0	0.00	8.00	0.2	29	0.55%
2023/02/02	0.1	8.02	0	0.00	7.95	0.1	29	0.48%
2023/02/01	0.2	7.99	0	0.00	7.99	0.2	28	0.52%
2023/01/30	0.2	8.02	0	0.00	7.94	0.2	28	0.71%
2023/01/17	0.1	8.02	0	0.00	7.99	0.1	27	0.39%
2023/01/16	0	8.00	0	0.00	7.98	0	28	0.10%
2023/01/12	0	8.01	0	0.00	7.91	0	28	0.10%
2023/01/11	0	7.99	0	0.00	7.95	0	29	0.12%
2023/01/10	0	8.06	0	0.00	7.98	0	29	0.11%
2023/01/09	0.1	8.04	0	0.00	8.00	0.1	29	0.17%
2023/01/06	0.4	7.99	0	0.00	8.00	0.4	30	1.30%
2023/01/04	0	7.94	0	0.00	8.05	0	31	0.09%
2023/01/03	0	7.92	0	0.00	7.90	0	31	0.04%
2022/12/30	0	7.89	0	0.00	7.90	0	32	0.04%
2022/12/29	0	7.90	0	0.00	7.89	0	32	0.04%
2022/12/28	0	7.88	0	0.00	7.88	0	32	0.05%
2022/12/27	0.2	7.80	0	0.00	7.87	0.2	32	0.47%
2022/12/23	0.3	7.84	0	0.00	7.97	0.3	33	0.84%
2022/12/21	1.1	7.97	0	0.00	7.96	1.1	35	3.04%
2022/12/20	0.1	7.90	0	0.00	7.77	0.1	36	0.35%
2022/12/16	0.1	7.97	0	0.00	7.87	0.1	37	0.13%
2022/12/15	0.4	8.01	1	7.95	7.93	-0.6	38	-1.62%
2022/12/14	0.3	8.00	0	0.00	7.98	0.3	38	0.75%
2022/12/13	0	7.99	0	0.00	7.97	0	38	0.01%
2022/12/09	0.2	7.99	0	0.00	7.93	0.2	40	0.46%
2022/12/06	0.2	8.00	0	0.00	8.01	0.2	42	0.59%
2022/12/05	0.1	8.02	0	0.00	7.97	0.1	43	0.23%
2022/12/02	0.1	8.01	0	0.00	7.97	0.1	42	0.20%
2022/12/01	0.3	8.06	0	0.00	7.96	0.3	42	0.61%
2022/11/30	1	7.98	0	0.00	8.00	1	43	2.32%
2022/11/29	0	8.04	0	0.00	7.99	0	42	0.08%
2022/11/23	0.2	8.00	0	0.00	7.96	0.2	45	0.44%
2022/11/21	0	7.94	0	0.00	7.94	0	46	0.08%
2022/11/18	0.1	7.93	0	0.00	7.95	0.1	48	0.12%
2022/11/17	0.1	8.00	0	0.00	7.94	0.1	48	0.15%
2022/11/16	0.6	8.05	0	0.00	7.86	0.6	49	1.12%
2022/11/14	0.1	8.05	0	0.00	8.07	0.1	49	0.20%
2022/11/10	0	8.07	0	0.00	8.02	0	50	0.07%
2022/11/09	0.2	8.07	0	0.00	8.03	0.2	50	0.39%
2022/11/08	0.1	8.05	0	0.00	8.00	0.1	52	0.19%
2022/11/01	0.1	7.92	0	0.00	7.98	0.1	56	0.14%
2022/10/28	0.1	7.82	0	0.00	7.81	0.1	57	0.17%
2022/10/26	0.1	7.79	0	0.00	7.80	0.1	59	0.16%
2022/10/25	0.1	7.84	0	0.00	7.77	0.1	59	0.21%
2022/10/24	0.2	7.86	0	0.00	7.85	0.2	60	0.32%
2022/10/21	0.2	7.92	0	0.00	7.83	0.2	61	0.25%
2022/10/20	0.1	7.98	0	0.00	7.85	0.1	60	0.14%
2022/10/18	0.1	7.98	0	0.00	7.88	0.1	60	0.14%
2022/10/17	0.1	7.91	0.1	7.91	7.87	0	60	0.01%
2022/10/13	0.2	7.90	0	0.00	7.75	0.2	61	0.37%
2022/10/12	0.2	7.97	0	0.00	7.98	0.2	61	0.33%
2022/10/11	0	0.00	0	7.92	7.92	0	61	-0.02%
2022/10/05	1	7.99	0	0.00	7.94	1	60	1.65%
2022/10/04	0.2	8.01	0	0.00	7.94	0.2	60	0.37%
2022/09/30	0.2	8.05	0	0.00	8.02	0.2	60	0.25%
2022/09/29	3	8.00	0	0.00	8.02	3	60	4.99%
2022/09/28	0.1	8.00	0	0.00	8.00	0.1	58	0.09%
2022/09/23	0	8.05	0	0.00	8.08	0	57	0.06%
2022/09/22	0.2	8.06	0	0.00	8.03	0.2	57	0.40%
2022/09/21	0.3	8.10	0	0.00	8.02	0.3	56	0.50%
2022/09/20	0.2	8.11	0	0.00	8.05	0.2	56	0.35%
2022/09/16	0.1	8.20	0	0.00	8.15	0.1	57	0.17%
2022/09/15	0.3	8.17	0	0.00	8.16	0.3	56	0.54%
2022/09/14	0.1	8.15	0	0.00	8.17	0.1	56	0.14%
2022/09/13	0.3	8.16	0	0.00	8.14	0.3	56	0.60%
2022/09/12	0.4	8.18	0	0.00	8.17	0.4	56	0.64%
2022/09/08	0.1	8.18	0	0.00	8.18	0.1	55	0.14%
2022/09/07	0.3	8.07	0	0.00	8.13	0.3	55	0.62%
2022/09/06	0.2	8.22	0	0.00	8.12	0.2	55	0.42%
2022/09/05	1.2	8.17	0	0.00	8.16	1.2	55	2.24%
2022/09/02	0.2	8.28	0	0.00	8.24	0.2	55	0.44%
2022/09/01	0.1	8.30	0	0.00	8.23	0.1	54	0.15%
2022/08/25	0	8.37	0.1	8.48	8.37	-0.1	52	-0.11%
2022/08/24	0.2	8.30	0	0.00	8.32	0.2	52	0.35%
2022/08/23	0.3	8.27	0	0.00	8.23	0.3	53	0.62%
2022/08/16	0.1	8.35	0	0.00	8.33	0.1	54	0.11%
2022/08/11	0	8.15	0	0.00	8.15	0	51	0.08%
2022/08/10	0.1	8.06	0	0.00	8.10	0.1	51	0.15%
2022/08/08	0.2	8.19	0	0.00	8.05	0.2	50	0.40%
2022/08/05	0	8.24	0	0.00	8.08	0	50	0.01%
2022/08/03	0.1	8.09	0	0.00	8.02	0.1	50	0.10%
2022/08/02	0	8.07	0	0.00	8.02	0	50	0.08%
2022/08/01	0.2	8.05	0	0.00	8.03	0.2	51	0.39%
2022/07/29	0.3	8.06	0	0.00	8.00	0.3	51	0.53%
2022/07/28	0.3	8.08	0	0.00	7.98	0.3	50	0.59%
2022/07/26	0.1	7.91	0	0.00	8.08	0.1	50	0.18%
2022/07/22	0	0.00	0	8.04	8.00	0	50	-0.02%
2022/07/21	0.2	8.02	0	0.00	7.99	0.2	51	0.37%
2022/07/20	0.2	7.99	0	0.00	7.95	0.2	51	0.39%
2022/07/19	0.9	8.00	0	0.00	7.91	0.9	51	1.76%
2022/07/14	0.1	8.01	0	0.00	7.98	0.1	52	0.19%
2022/07/13	0.2	7.96	0	0.00	7.95	0.2	53	0.41%
2022/07/11	1.4	7.96	0	0.00	7.95	1.4	54	2.57%
2022/07/08	0.2	8.05	0	0.00	7.94	0.2	54	0.34%
2022/07/07	0.2	8.08	0	0.00	8.00	0.2	56	0.35%
2022/07/06	0.2	8.05	0	0.00	8.00	0.2	57	0.35%
2022/07/05	0.1	8.02	0.1	8.00	7.98	0	58	0.03%
2022/07/04	0.5	8.06	0	0.00	7.98	0.5	60	0.90%
2022/06/30	1	8.08	0	0.00	8.00	1	61	1.67%
2022/06/29	0	8.09	0	0.00	8.10	0	61	0.05%
2022/06/28	0.1	8.14	0	0.00	8.16	0.1	64	0.11%
2022/06/27	0.2	8.26	0	0.00	8.18	0.2	65	0.26%
2022/06/22	0.1	8.18	0	0.00	8.12	0.1	65	0.08%
2022/06/16	0.1	8.36	0	0.00	8.34	0.1	67	0.18%
2022/06/13	0.2	8.45	0	0.00	8.33	0.2	69	0.29%
2022/06/08	1	8.50	0	0.00	8.45	1	75	1.32%
2022/06/07	0	0.00	1	8.40	8.45	-1	76	-1.31%
2022/06/06	0.2	8.60	0	0.00	8.47	0.2	77	0.25%
2022/05/31	0	8.42	0	0.00	8.43	0	79	0.04%
2022/05/26	0.1	8.48	0	0.00	8.48	0.1	77	0.09%
2022/05/18	0.1	8.23	0	0.00	8.22	0.1	85	0.08%
2022/05/13	0.1	8.26	0	0.00	8.17	0.1	86	0.16%
2022/05/10	0.1	8.24	0	0.00	8.14	0.1	87	0.11%
2022/05/09	0.1	8.26	0	0.00	8.24	0.1	87	0.13%
2022/05/06	0.4	8.36	0	0.00	8.36	0.4	87	0.40%
2022/04/27	0.3	8.49	0	0.00	8.28	0.3	94	0.31%
2022/04/26	0.2	8.54	0	0.00	8.49	0.2	92	0.20%
2022/04/25	0.4	8.51	0	0.00	8.48	0.4	92	0.45%
2022/04/22	0.4	8.57	0	0.00	8.55	0.4	91	0.44%
2022/04/20	0.1	8.62	0	0.00	8.58	0.1	92	0.09%
2022/04/15	1	8.66	0	0.00	8.54	1	94	1.10%
2022/04/13	0	8.82	0	0.00	8.85	0	96	0.01%
2022/04/11	0.4	8.58	0	0.00	8.58	0.4	97	0.41%
2022/04/08	0.2	8.72	0	0.00	8.52	0.2	97	0.15%
2022/04/06	0.1	8.50	0	0.00	8.53	0.1	97	0.08%
2022/03/31	0.5	8.45	0	0.00	8.40	0.5	101	0.49%
2022/03/29	0.1	8.60	0	0.00	8.46	0.1	160	0.06%
2022/03/28	0.2	8.52	0	0.00	8.46	0.2	161	0.11%
2022/03/23	0	8.52	0	0.00	8.52	0	163	0.02%
2022/03/22	0.2	8.52	0	0.00	8.49	0.2	163	0.12%
2022/03/21	0.2	8.52	0	0.00	8.52	0.2	166	0.12%
2022/03/16	0.2	8.39	0	0.00	8.39	0.2	166	0.12%
2022/03/15	0.2	8.35	0	0.00	8.39	0.2	167	0.12%
2022/03/14	1.3	8.50	0	0.00	8.40	1.3	166	0.80%
2022/03/10	0.1	8.65	0	0.00	8.59	0.1	165	0.06%
2022/03/09	0.1	8.66	0	0.00	8.55	0.1	166	0.04%
2022/03/08	0.2	8.69	0	0.00	8.55	0.2	165	0.10%
2022/03/07	0.1	8.55	0.4	8.87	8.55	-0.3	165	-0.19%
2022/03/04	0.1	8.87	0	0.00	8.87	0.1	164	0.05%
2022/02/24	0.1	9.08	0	0.00	8.81	0.1	166	0.07%
2022/02/18	0.1	9.10	0	0.00	9.02	0.1	164	0.05%
2022/02/16	0.1	9.08	0	0.00	9.00	0.1	166	0.05%
2022/02/09	0	9.15	0	0.00	9.13	0	182	0.02%
2022/01/25	0.1	9.06	0	0.00	8.98	0.1	188	0.04%
2022/01/24	0.1	9.20	0	0.00	9.06	0.1	188	0.06%
2022/01/21	0.2	9.17	0	0.00	9.11	0.2	187	0.11%
2022/01/20	0	9.10	0	0.00	9.24	0	187	0.01%
2022/01/18	0.1	9.24	0	0.00	9.25	0.1	189	0.05%
2022/01/17	0	0.00	0	9.25	9.25	0	192	-0.01%
2022/01/14	0	9.24	0.1	9.27	9.21	-0.1	193	-0.03%
2022/01/11	0.1	9.35	0	0.00	9.35	0.1	193	0.05%
2022/01/06	1	9.35	0.1	9.44	9.34	0.9	192	0.48%
2022/01/04	0	9.60	0	0.00	9.44	0	191	0.02%
2022/01/03	1	9.39	0.1	9.53	9.47	0.9	191	0.50%
2021/12/30	0	0.00	1	9.43	9.46	-1	193	-0.52%
2021/12/29	0	0.00	0.3	9.45	9.52	-0.3	197	-0.15%
2021/12/24	0	0.00	1.3	9.65	9.69	-1.3	214	-0.61%
2021/12/20	0	0.00	0.3	9.34	9.35	-0.3	167	-0.18%
2021/12/16	0.1	9.29	0	0.00	9.29	0.1	166	0.03%
2021/12/15	0.1	9.29	0	0.00	9.32	0.1	166	0.06%
2021/12/13	0	9.30	0	0.00	9.26	0	161	0.01%
2021/12/09	0	0.00	0.5	9.35	9.32	-0.5	163	-0.31%
2021/12/08	1.1	9.29	1	9.30	9.30	0.1	164	0.08%
2021/12/03	1	9.24	0	0.00	9.30	1	165	0.61%
2021/12/01	0	0.00	0.2	9.33	9.29	-0.2	167	-0.13%
2021/11/30	1	9.32	0	0.00	9.25	1	168	0.59%
2021/11/29	1.1	9.18	0	0.00	9.20	1.1	168	0.64%
2021/11/24	0	0.00	0.1	9.39	9.36	-0.1	165	-0.06%
2021/11/23	0	0.00	0.2	9.47	9.34	-0.2	165	-0.11%
2021/11/17	1	9.42	0	0.00	9.42	1	173	0.58%
2021/11/16	0	0.00	1.1	9.53	9.53	-1.1	173	-0.61%
2021/11/15	0	0.00	0.1	9.63	9.53	-0.1	175	-0.06%
2021/11/12	1	9.46	0	0.00	9.49	1	175	0.57%
2021/11/10	2	9.61	0	0.00	9.70	2	177	1.12%
2021/11/09	0	0.00	1	9.33	9.33	-1	169	-0.59%
2021/11/05	1	9.23	0	0.00	9.28	1	171	0.58%
2021/11/04	1	9.27	0	0.00	9.32	1	172	0.58%
2021/11/03	1	9.32	2	9.37	9.32	-1	171	-0.58%
2021/10/14	0	0.00	0.2	9.43	9.42	-0.2	199	-0.10%
2021/10/08	0	0.00	0.1	9.71	9.65	-0.1	205	-0.05%
2021/10/06	0	0.00	2.1	9.56	9.60	-2.1	226	-0.93%
2021/10/04	2	9.27	2.1	9.35	9.35	-0.1	236	-0.03%
2021/10/01	8	9.94	0.1	10.00	9.49	7.9	243	3.22%
2021/09/30	0	0.00	6.6	10.10	10.10	-6.6	236	-2.77%
2021/09/27	0	0.00	2	9.27	9.27	-2	312	-0.64%
2021/09/24	2.2	9.16	0	0.00	9.15	2.2	414	0.52%
2021/09/23	2	9.18	0	0.00	9.20	2	447	0.45%
2021/09/22	1	9.06	3	9.36	9.36	-2	454	-0.44%
2021/09/17	2	9.22	0	0.00	9.22	2	467	0.43%
2021/09/16	0	0.00	2	9.31	9.31	-2	476	-0.42%
2021/09/14	1	9.18	0	0.00	9.15	1	489	0.20%
2021/09/13	1	9.12	1	9.30	9.30	0	498	0.00%
2021/09/09	0.2	9.12	2	9.25	9.25	-1.9	517	-0.36%
2021/09/08	5	9.13	3	9.25	9.25	2	525	0.38%
2021/09/07	3	9.28	0	0.00	9.30	3	533	0.56%
2021/09/06	3	9.31	0	0.00	9.30	3	538	0.56%
2021/09/03	1	9.61	0	0.00	9.57	1	545	0.18%
2021/09/02	2	9.64	2	9.79	9.79	0	553	0.00%
2021/09/01	0	0.00	2	9.84	9.81	-2	559	-0.36%
2021/08/30	0	0.00	2	9.66	9.61	-2	579	-0.35%
2021/08/27	0	0.00	1	9.61	9.55	-1	635	-0.16%
2021/08/24	2	9.16	2.4	9.30	9.30	-0.4	703	-0.05%
2021/08/20	4	9.31	5	9.37	9.37	-1	748	-0.13%
2021/08/19	6.1	9.39	0	0.00	9.31	6.1	768	0.79%
2021/08/18	0	0.00	0.1	9.69	9.77	-0.1	809	-0.01%
2021/08/17	1	9.61	1	9.66	9.66	0	890	0.00%
2021/08/16	1	9.64	0	0.00	9.64	1	974	0.10%
2021/08/11	2	10.05	0	0.00	10.00	2	1,054	0.19%
2021/08/09	1	10.15	1	10.35	10.30	0	1,087	0.00%
2021/08/05	1	10.35	2	10.55	10.55	-1	1,143	-0.09%
2021/07/30	3	10.40	0	0.00	10.40	3	1,286	0.23%
2021/07/28	2	10.05	2	10.45	10.30	0	1,431	0.00%
2021/07/27	4	10.65	0	0.00	10.65	4	1,632	0.25%
2021/07/26	2	10.85	0	0.00	10.90	2	1,705	0.12%
2021/07/22	2	10.70	2	10.85	10.85	0	1,909	0.00%
2021/07/16	2	11.05	0	0.00	11.05	2	2,107	0.09%
2021/07/15	0	0.00	2	11.25	11.25	-2	2,130	-0.09%
2021/07/13	3	11.08	0	0.00	10.95	3	2,152	0.14%
2021/07/12	8	11.35	0	0.00	11.40	8	2,137	0.37%
2021/07/09	6	11.55	0	0.00	11.55	6	2,135	0.28%
2021/07/08	0	0.00	6	11.95	11.95	-6	2,132	-0.28%
2021/07/07	6	11.35	0	0.00	11.45	6	2,127	0.28%
2021/07/06	13	11.60	0	0.00	11.70	13	2,121	0.61%
2021/07/05	12	11.69	12	11.90	11.90	0	2,119	0.00%
2021/07/02	11	12.25	0.1	12.35	12.10	10.9	2,102	0.52%
2021/07/01	0	0.00	11.2	13.00	13.00	-11.2	2,041	-0.55%
2021/06/30	0	0.00	3.1	11.40	11.85	-3.1	1,942	-0.16%
2021/06/29	1	10.75	0	0.00	10.80	1	1,911	0.05%
2021/06/28	0.1	11.00	0	0.00	11.05	0.1	1,907	0.00%
2021/06/23	0.1	11.15	0	0.00	11.15	0.1	1,921	0.00%
2021/06/21	1	11.00	0.3	11.25	11.05	0.7	1,904	0.04%
2021/06/17	0	0.00	1.8	11.56	11.70	-1.8	1,886	-0.10%
2021/06/16	1	11.30	0	0.00	11.15	1	1,881	0.05%
2021/06/10	1	11.45	1	11.50	11.60	0	1,857	0.00%
2021/06/09	8	11.98	0	0.00	11.75	8	1,848	0.43%
2021/06/07	0	0.00	1	11.95	12.00	-1	1,837	-0.05%
2021/06/04	3	12.42	0	0.00	12.30	3	1,823	0.16%
2021/06/03	0	0.00	6	12.50	12.50	-6	1,766	-0.34%
2021/06/01	3	11.25	0	0.00	11.60	3	1,716	0.17%
2021/05/28	3	12.00	0	0.00	12.00	3	1,669	0.18%
2021/05/27	0.1	12.00	0	0.00	12.00	0.1	1,642	0.00%
2021/05/26	6	12.22	0	0.00	12.40	6	1,622	0.37%
2021/05/21	0	0.00	6	12.43	12.90	-6	1,414	-0.42%
2021/05/20	3	11.60	2	11.75	11.75	1	1,368	0.07%
2021/05/18	0.1	10.15	3.1	10.25	10.25	-3	1,330	-0.22%
2021/05/17	6.1	9.32	1.3	9.46	9.32	4.8	1,313	0.36%
2021/05/14	5	10.35	1	10.35	10.35	4	1,292	0.31%
2021/05/13	4.3	11.51	0	0.00	11.50	4.3	1,266	0.34%
2021/05/12	1	12.75	0.1	12.75	12.75	0.9	1,231	0.08%
2021/05/10	0	0.00	0.1	13.95	14.35	-0.1	1,155	-0.01%
2021/05/07	0	0.00	0.1	13.15	13.35	-0.1	1,116	0.00%
2021/05/06	0.1	13.55	0.2	13.85	13.80	-0.1	1,085	0.00%
2021/05/05	0.1	14.80	0.2	15.60	15.00	-0.1	1,041	-0.01%
2021/05/04	0	0.00	23.3	15.65	15.70	-23.3	941	-2.47%
2021/05/03	3	13.50	9.1	14.30	14.30	-6.1	743	-0.82%
2021/04/29	2	12.50	7.1	13.00	13.00	-5.1	670	-0.76%
2021/04/28	0	11.85	0	0.00	11.85	0	542	0.00%
2021/04/27	0	0.00	10.1	10.80	10.80	-10.1	468	-2.16%
2021/04/26	10.6	9.77	0	0.00	9.86	10.6	435	2.43%
2021/04/23	8	10.05	8	10.55	10.30	0	420	0.00%
2021/04/22	0	0.00	8	10.70	10.70	-8	379	-2.11%
2021/04/21	0	0.00	3	9.73	9.73	-3	269	-1.11%
2021/04/20	0.1	8.82	0	0.00	8.85	0.1	246	0.03%
2021/04/19	0	0.00	16.1	8.68	8.80	-16.1	236	-6.80%
2021/04/15	0	0.00	1	8.42	8.37	-1	223	-0.45%
2021/04/14	4.1	8.35	0	0.00	8.36	4.1	219	1.87%
2021/04/13	0.1	8.60	3	8.58	8.49	-2.9	220	-1.34%
2021/04/12	1	8.32	4	8.41	8.46	-3	217	-1.38%
2021/04/09	2.2	8.48	4.2	8.50	8.43	-2	216	-0.91%
2021/04/08	0	0.00	8	8.38	8.43	-8	217	-3.68%
2021/04/07	0	0.00	2	8.29	8.24	-2	228	-0.88%
2021/04/06	0.1	8.12	3.1	8.16	8.20	-2.9	233	-1.26%
2021/04/01	3	8.04	0	0.00	8.03	3	233	1.29%
2021/03/31	8	8.13	0	0.00	8.11	8	238	3.36%
2021/03/30	11	8.17	0	0.00	8.20	11	249	4.40%
2021/03/29	0	0.00	9	8.62	8.57	-9	237	-3.80%
2021/03/25	0.1	7.99	0	0.00	7.90	0.1	214	0.03%
2021/03/23	0.1	8.09	0	0.00	7.99	0.1	219	0.05%
2021/03/22	0.1	8.19	0.1	8.15	8.01	0	223	0.00%
2021/03/11	0.1	7.83	0	0.00	7.82	0.1	230	0.04%
2021/02/24	0	0.00	0.2	8.00	7.99	-0.2	309	-0.05%
2021/02/23	1	8.03	0.1	8.06	8.06	0.9	311	0.29%
2021/02/19	0.1	7.66	0	0.00	7.62	0.1	313	0.02%
2021/02/05	0.3	7.20	0	0.00	7.18	0.3	345	0.10%
2021/02/03	0	0.00	0.1	7.25	7.21	-0.1	379	-0.04%
2021/02/02	0.1	7.20	0	0.00	7.20	0.1	382	0.03%
2021/02/01	0.1	7.10	0	0.00	7.06	0.1	384	0.03%
2021/01/29	0.4	7.18	0	0.00	7.14	0.4	385	0.12%
2021/01/28	0.1	7.17	0	0.00	7.18	0.1	386	0.03%
2021/01/26	0.2	7.19	0	0.00	7.14	0.2	390	0.04%
2021/01/25	2.4	7.13	2	7.23	7.23	0.4	390	0.10%
2021/01/22	0.6	7.41	0	0.00	7.35	0.6	383	0.16%
2021/01/21	0.1	7.56	0	0.00	7.54	0.1	382	0.03%
2021/01/20	0.2	7.79	0	0.00	7.71	0.2	380	0.06%
2021/01/18	0.2	7.89	0	0.00	7.88	0.2	381	0.04%
2021/01/15	2.1	8.12	0	0.00	8.10	2.1	375	0.55%
2021/01/14	8	8.26	0	0.00	8.24	8	374	2.13%
2021/01/13	0.1	8.34	0	0.00	8.31	0.1	377	0.02%
2021/01/12	0	0.00	0.1	8.50	8.28	-0.1	376	-0.03%
2021/01/08	3.1	8.31	0	0.00	8.30	3.1	376	0.83%
2021/01/07	6	8.39	0	0.00	8.40	6	374	1.60%
2021/01/06	12.1	8.40	0	0.00	8.36	12.1	375	3.21%
2021/01/05	0.3	8.64	0	0.00	8.61	0.3	373	0.09%
2021/01/04	0	0.00	3	8.58	8.58	-3	376	-0.80%
2020/12/31	3.1	8.58	0	0.00	8.58	3.1	378	0.82%
2020/12/29	0.2	8.54	11	8.55	8.57	-10.8	364	-2.96%
2020/12/28	5.1	8.37	0	0.00	8.36	5.1	363	1.41%
2020/12/25	4	8.43	23	8.51	8.46	-19	364	-5.22%
2020/12/24	0	0.00	30	8.50	8.57	-30	365	-8.21%
2020/12/22	1	8.26	8	8.29	8.24	-7	362	-1.93%
2020/12/17	0	0.00	26	8.33	8.32	-26	402	-6.45%
2020/12/14	0.1	8.35	0	0.00	8.27	0.1	458	0.03%
2020/12/11	4.1	8.25	0	0.00	8.25	4.1	545	0.74%
2020/12/10	1.1	8.23	4.6	8.46	8.48	-3.4	550	-0.62%
2020/12/09	1	8.25	0	0.00	8.28	1	557	0.18%
2020/12/08	0.1	8.30	0	0.00	8.30	0.1	566	0.02%
2020/12/07	0.1	8.36	0	0.00	8.24	0.1	571	0.01%
2020/12/04	0.3	8.37	14	8.29	8.29	-13.7	569	-2.40%
2020/12/03	0.5	8.34	0	0.00	8.27	0.5	567	0.09%
2020/12/02	0.1	8.57	6.1	8.31	8.31	-6.1	566	-1.07%
2020/12/01	13.1	8.37	2	8.41	8.26	11.1	563	1.97%
2020/11/30	100	8.99	10	8.88	8.82	90	541	16.62%
2020/11/26	3	8.16	4	8.16	8.19	-1	503	-0.20%
2020/11/25	0.2	8.19	3	8.20	8.20	-2.9	502	-0.57%
2020/11/24	0.1	8.04	0.9	7.94	8.11	-0.8	500	-0.15%
2020/11/23	2.1	8.11	0	0.00	8.10	2.1	497	0.42%
2020/11/20	1	8.07	0	0.00	8.12	1	495	0.20%
2020/11/18	1.1	8.11	0	0.00	8.15	1.1	488	0.23%
2020/11/17	0.1	8.27	2	8.20	8.19	-1.9	484	-0.40%
2020/11/16	3.2	8.18	0	0.00	8.15	3.2	482	0.65%
2020/11/13	5.1	8.35	2	8.43	8.43	3.1	474	0.65%
2020/11/12	0	0.00	5	8.76	8.76	-5	458	-1.09%
2020/11/11	0	0.00	0.3	7.96	7.97	-0.3	428	-0.06%
2020/11/05	0.1	7.99	0	0.00	7.88	0.1	426	0.03%
2020/11/03	0.1	7.92	0	0.00	7.90	0.1	422	0.01%
2020/10/29	1	7.91	1	8.04	8.05	0	414	0.00%
2020/10/28	0.1	8.13	0	0.00	8.16	0.1	411	0.01%
2020/10/26	2.2	8.09	1	8.17	8.06	1.2	406	0.29%
2020/10/23	0.1	8.15	1	8.11	8.12	-0.9	402	-0.21%
2020/10/22	0	0.00	0.3	8.13	8.03	-0.3	403	-0.06%
2020/10/21	0.1	8.02	0	0.00	7.94	0.1	400	0.02%
2020/10/19	5.1	8.08	0	0.00	8.04	5.1	399	1.28%
2020/10/16	0	0.00	1	8.19	8.20	-1	395	-0.25%
2020/10/14	1.2	8.12	0	0.00	8.11	1.2	389	0.30%
2020/10/13	0.1	8.21	0	0.00	8.15	0.1	386	0.02%
2020/10/06	0.2	8.33	0	0.00	8.28	0.2	374	0.05%
2020/09/30	0	0.00	0.1	7.99	7.87	-0.1	370	-0.02%
2020/09/29	0.3	7.89	0	0.00	7.78	0.3	369	0.08%
2020/09/28	0.1	8.41	0	0.00	8.30	0.1	362	0.01%
2020/09/25	0.1	8.30	0	0.00	8.18	0.1	363	0.02%
2020/09/24	0.4	8.27	1.3	8.29	8.15	-1	357	-0.27%
2020/09/23	0	0.00	0	8.82	8.70	0	346	0.00%
2020/09/22	1.1	8.94	0	0.00	8.74	1.1	334	0.34%
2020/09/21	0.2	9.35	0	0.00	9.35	0.2	312	0.05%
2020/09/18	0.2	9.83	0	0.00	9.87	0.2	300	0.07%
2020/09/17	0.2	9.44	0	0.00	9.49	0.2	282	0.08%
2020/09/16	1	10.20	0.1	9.70	9.90	0.9	255	0.35%
2020/09/11	1.1	7.47	0	0.00	7.70	1.1	191	0.56%
2020/09/10	0.2	7.38	0	0.00	7.41	0.2	205	0.08%
2020/09/09	0.2	7.23	0	0.00	7.15	0.2	209	0.08%
2020/09/08	1	7.09	0.1	7.25	7.10	0.9	208	0.45%
2020/09/07	0.1	7.20	0	0.00	7.15	0.1	209	0.05%
2020/09/04	2.4	7.13	0	0.00	7.09	2.4	208	1.17%
2020/09/03	0.2	7.19	0	0.00	7.12	0.2	208	0.08%
2020/09/02	0.1	7.20	0	0.00	7.10	0.1	207	0.04%
2020/09/01	0.4	7.15	0	0.00	7.10	0.4	208	0.18%
2020/08/28	0.1	7.17	0	0.00	7.17	0.1	210	0.05%
2020/08/26	0.1	7.18	1	7.14	7.14	-0.9	209	-0.43%
2020/08/25	0.3	7.15	0	0.00	7.10	0.3	208	0.13%
2020/08/24	2	7.09	2	7.13	7.13	0	208	0.01%
2020/08/21	0.1	7.19	0	0.00	7.14	0.1	208	0.04%
2020/08/19	0.2	7.24	0	0.00	7.20	0.2	207	0.12%
2020/08/18	1.4	7.15	0	0.00	7.18	1.4	204	0.67%
2020/08/17	0.2	7.42	0	0.00	7.24	0.2	201	0.11%
2020/08/14	0.4	7.53	0.1	7.53	7.44	0.3	198	0.14%
2020/08/13	0.3	7.52	0	0.00	7.47	0.3	197	0.13%
2020/08/12	0.4	7.60	0	0.00	7.50	0.4	197	0.20%
2020/08/11	1.3	7.52	0	0.00	7.50	1.3	197	0.64%
2020/08/10	0.5	7.26	0	0.00	7.22	0.5	193	0.27%
2020/08/07	0.2	7.30	0	0.00	7.26	0.2	194	0.11%
2020/08/06	0.2	7.35	0	0.00	7.32	0.2	193	0.11%
2020/08/04	0.3	7.41	0	0.00	7.30	0.3	195	0.17%
2020/07/30	0.2	7.30	0	0.00	7.20	0.2	197	0.10%
2020/07/29	0.5	7.25	0	0.00	7.20	0.5	198	0.24%
2020/07/28	0.2	7.11	0	0.00	7.00	0.2	199	0.09%
2020/07/27	0.1	7.25	0.1	7.25	7.12	0	199	0.01%
2020/07/24	0.2	7.48	3	7.40	7.36	-2.8	200	-1.40%
2020/07/23	3.1	7.50	0	0.00	7.50	3.1	198	1.56%
2020/07/22	0.4	7.55	0	0.00	7.52	0.4	203	0.20%
2020/07/21	0.1	7.58	0	0.00	7.51	0.1	203	0.07%
2020/07/20	0.2	7.51	0	0.00	7.42	0.2	203	0.11%
2020/07/17	0.5	7.60	0	0.00	7.52	0.5	206	0.22%
2020/07/16	0.4	7.72	0	0.00	7.62	0.4	207	0.18%
2020/07/15	0.1	7.87	0	0.00	7.65	0.1	208	0.03%
2020/07/13	0.1	7.45	0	0.00	7.42	0.1	208	0.07%
2020/07/10	0.3	7.47	0	0.00	7.37	0.3	207	0.14%
2020/07/09	0.5	7.52	0	0.00	7.45	0.5	215	0.24%
2020/07/08	0.6	7.48	0	0.00	7.41	0.6	229	0.26%
2020/07/07	0.4	7.53	0	0.00	7.44	0.4	230	0.19%
2020/07/06	1.5	7.51	0	0.00	7.49	1.5	230	0.63%
2020/07/03	0.1	7.60	0	0.00	7.54	0.1	227	0.04%
2020/07/02	0.1	7.53	0	0.00	7.47	0.1	226	0.02%
2020/07/01	0	7.58	0	0.00	7.47	0	228	0.01%
2020/06/30	0.2	7.57	0	0.00	7.48	0.2	227	0.08%
2020/06/29	0.1	7.71	0	0.00	7.55	0.1	226	0.03%
2020/06/24	0	7.89	0	0.00	7.77	0	222	0.01%
2020/06/23	0.2	7.79	0	0.00	7.74	0.2	221	0.09%
2020/06/19	0.3	8.13	0	0.00	8.06	0.3	217	0.14%
2020/06/18	0.2	8.23	0	0.00	8.11	0.2	212	0.08%
2020/06/15	1	7.13	0	0.00	7.11	1	168	0.59%
2020/06/12	0.1	7.15	0	0.00	7.10	0.1	170	0.04%
2020/06/05	1	7.23	0	0.00	7.24	1	193	0.52%
2020/06/04	0.2	7.28	0	0.00	7.23	0.2	194	0.12%
2020/06/02	2	7.08	0	0.00	7.00	2	193	1.03%
2020/06/01	0.1	7.14	0	0.00	7.11	0.1	194	0.06%
2020/05/27	0	7.10	0	0.00	7.05	0	195	0.02%
2020/05/26	0.4	7.11	0	0.00	7.06	0.4	196	0.19%
2020/05/21	0.1	6.99	0	0.00	6.99	0.1	197	0.07%
2020/05/14	0.1	7.22	0	0.00	7.09	0.1	205	0.05%
2020/04/01	0.1	5.81	10	5.65	5.75	-9.9	313	-3.17%
2020/03/12	0.1	8.25	0	0.00	8.20	0.1	442	0.03%
2019/12/26	0.5	9.10	5	9.05	9.10	-4.5	277	-1.62%
2019/12/23	5	9.99	7	10.15	10.15	-2	163	-1.22%
2019/10/23	5	8.91	0	0.00	8.89	5	258	1.94%
2019/10/07	0.3	9.28	0	0.00	9.28	0.3	286	0.09%
2019/09/02	4	9.80	0	0.00	9.74	4	284	1.41%
2019/08/16	0	0.00	5	14.10	14.10	-5	239	-2.09%
2019/08/06	5	13.80	5	14.05	14.05	0	280	0.00%
2019/08/05	0	0.00	5	14.00	14.00	-5	307	-1.63%
2019/07/26	5	14.90	2	15.20	15.05	3	712	0.42%
2019/07/25	5	15.30	0	0.00	14.80	5	731	0.68%
2019/07/23	2	13.95	0	0.00	13.85	2	670	0.30%
2019/07/12	2	14.25	0	0.00	14.10	2	661	0.30%
2019/07/03	1	14.20	0	0.00	14.25	1	655	0.15%
2019/06/25	1	14.45	0	0.00	14.45	1	659	0.15%
2019/05/09	1	16.65	0	0.00	15.85	1	580	0.17%
2019/05/08	5	17.20	5	17.55	17.00	0	542	0.00%
2019/05/06	1	16.95	0	0.00	16.90	1	435	0.23%
2018/09/11	0	0.00	1	13.20	13.55	-1	698	-0.14%
2018/08/23	1	13.10	0	0.00	13.20	1	621	0.16%
2018/08/22	0	0.00	1	12.90	12.95	-1	553	-0.18%
2018/08/13	0	0.00	1	15.65	16.30	-1	338	-0.30%
2018/08/08	1	17.05	0	0.00	16.70	1	325	0.31%
2018/07/17	0	0.00	5	16.25	16.15	-5	309	-1.61%
2018/07/16	5	16.50	0	0.00	16.50	5	302	1.65%
2018/04/26	0	0.00	2	14.50	14.50	-2	606	-0.33%
2018/03/27	0.6	13.70	0	0.00	13.80	0.6	508	0.12%
2018/03/13	0	0.00	4	13.05	13.20	-4	292	-1.37%
2018/03/12	0	0.00	4	12.40	13.10	-4	266	-1.50%
2018/03/09	0	0.00	0.4	12.95	12.95	-0.4	185	-0.21%
2018/03/07	3	10.75	0	0.00	10.75	3	174	1.72%
2018/03/02	5	8.10	0	0.00	8.10	5	156	3.20%