大東 (1441)-元大-北屯券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股▲0.60%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.3	13.50	0	0.00	13.40	0.3	23	1.34%
2024/04/11	0	0.00	1	13.50	13.45	-1	23	-4.23%
2024/04/01	1	13.40	0	0.00	13.50	1	23	4.34%
2024/03/29	1	13.45	0	0.00	13.50	1	22	4.35%
2024/03/15	0	0.00	1	13.60	13.60	-1	24	-4.08%
2024/03/12	1	13.75	0	0.00	13.70	1	25	4.00%
2024/03/06	0	0.00	1	13.80	13.85	-1	25	-3.92%
2024/03/05	0	0.00	1	13.90	13.90	-1	25	-4.00%
2024/02/15	1	13.70	0	0.00	13.70	1	22	4.36%
2024/02/01	0	0.00	0.8	13.66	13.75	-0.8	19	-4.28%
2024/01/15	1	13.85	0	0.00	14.00	1	19	5.02%
2023/09/26	0.1	13.10	0	0.00	12.95	0.1	71	0.11%
2023/09/05	0.2	13.25	0	0.00	13.30	0.2	81	0.27%
2023/08/29	1	12.75	0	0.00	12.60	1	82	1.21%
2023/08/10	1	7.77	0	0.00	7.82	1	70	1.41%
2023/07/27	1	8.09	0	0.00	8.10	1	63	1.58%
2023/06/20	0	0.00	10	8.05	8.06	-10	56	-17.77%
2023/04/06	10	8.05	0	0.00	8.05	10	37	26.46%
2023/03/30	10	8.04	0	0.00	8.08	10	38	26.32%
2023/03/06	2	8.05	0	0.00	8.08	2	34	5.86%
2023/02/24	1	8.05	0	0.00	8.14	1	32	3.12%
2023/02/07	0	0.00	0	8.06	7.98	0	29	-0.01%
2022/12/06	0	0.00	1	7.98	8.01	-1	42	-2.38%
2022/10/19	0.1	8.00	0	0.00	7.92	0.1	60	0.17%
2022/10/06	0	0.00	2	7.92	7.97	-2	60	-3.30%
2022/10/05	2	8.00	0	0.00	7.94	2	60	3.29%
2022/09/30	0	0.00	7	7.91	8.02	-7	60	-11.55%
2022/09/21	1	8.01	1	8.03	8.02	0	56	0.00%
2022/09/19	0	0.00	1	8.08	8.06	-1	57	-1.75%
2022/09/12	1	7.80	0	0.00	8.17	1	56	1.77%
2022/09/06	0	0.00	1	8.14	8.12	-1	55	-1.80%
2022/08/25	1	8.31	0	0.00	8.37	1	52	1.90%
2022/08/19	0	0.00	2	8.31	8.32	-2	54	-3.67%
2022/05/05	0	0.00	10	8.37	8.40	-10	88	-11.30%
2022/04/21	0	0.00	37	8.52	8.51	-37	91	-40.44%
2022/04/20	0	0.00	5	8.57	8.58	-5	92	-5.43%
2022/04/19	1	8.59	6	8.57	8.56	-5	92	-5.38%
2022/04/18	0	0.00	10	8.53	8.54	-10	93	-10.75%
2022/04/15	0	0.00	48	8.56	8.54	-48	94	-50.84%
2022/04/14	0	0.00	20	8.68	8.68	-20	95	-20.90%
2022/04/13	0	0.00	16	8.84	8.85	-16	96	-16.57%
2022/04/12	0	0.00	11	8.56	8.60	-11	96	-11.42%
2022/04/11	0	0.00	22	8.55	8.58	-22	97	-22.65%
2022/04/08	0	0.00	20	8.50	8.52	-20	97	-20.58%
2022/04/07	0	0.00	16	8.47	8.48	-16	96	-16.57%
2022/04/06	0	0.00	26	8.53	8.53	-26	97	-26.54%
2022/04/01	0	0.00	16	8.40	8.40	-16	97	-16.38%
2022/03/31	0	0.00	11	8.41	8.40	-11	101	-10.87%
2022/03/30	0	0.00	13	8.46	8.46	-13	107	-12.10%
2022/03/29	0	0.00	7	8.48	8.46	-7	160	-4.36%
2022/03/28	0	0.00	1	8.50	8.46	-1	161	-0.62%
2022/03/25	0	0.00	6	8.52	8.51	-6	162	-3.69%
2022/03/24	0	0.00	32	8.52	8.52	-32	162	-19.66%
2022/03/23	0	0.00	1	8.52	8.52	-1	163	-0.61%
2022/03/18	2	8.52	0	0.00	8.52	2	167	1.20%
2022/03/15	0	0.00	5	8.35	8.39	-5	167	-2.99%
2022/03/02	1	8.92	0	0.00	8.91	1	165	0.60%
2022/03/01	2	8.95	0	0.00	8.89	2	167	1.20%
2022/02/22	1	9.00	7	9.02	9.01	-6	164	-3.65%
2022/02/21	7	9.08	0	0.00	9.10	7	165	4.23%
2022/02/18	4	9.01	0	0.00	9.02	4	164	2.44%
2022/02/08	2	9.09	0	0.00	9.13	2	183	1.09%
2022/02/07	1	9.02	0	0.00	9.03	1	186	0.54%
2022/01/24	0	0.00	4.3	9.08	9.06	-4.3	188	-2.27%
2022/01/14	0	0.00	5	9.22	9.21	-5	193	-2.59%
2022/01/05	4	9.45	0	0.00	9.39	4	191	2.08%
2021/12/28	2	9.44	2	9.41	9.39	0	196	0.00%
2021/12/27	2	9.45	0	0.00	9.50	2	199	1.00%
2021/12/24	4	9.64	2	9.69	9.69	2	214	0.93%
2021/12/22	0	0.00	2	9.28	9.33	-2	167	-1.20%
2021/12/17	0	0.00	2	9.28	9.34	-2	166	-1.20%
2021/12/14	0	0.00	1	9.15	9.16	-1	163	-0.61%
2021/11/26	5	9.24	3	9.22	9.27	2	167	1.19%
2021/11/24	4	9.35	0	0.00	9.36	4	165	2.41%
2021/11/23	1	9.33	0	0.00	9.34	1	165	0.60%
2021/11/19	5	9.39	0	0.00	9.38	5	166	2.99%
2021/11/17	6	9.52	0	0.00	9.42	6	173	3.46%
2021/11/16	2	9.47	0	0.00	9.53	2	173	1.16%
2021/11/12	2	9.49	2	9.50	9.49	0	175	0.00%
2021/11/11	3	9.51	3	9.54	9.49	0	177	0.00%
2021/11/10	5	9.89	4	9.61	9.70	1	177	0.56%
2021/11/08	2	9.30	1	9.27	9.27	1	169	0.59%
2021/11/05	3	9.25	0	0.00	9.28	3	171	1.75%
2021/11/04	2	9.32	4	9.29	9.32	-2	172	-1.16%
2021/11/03	7	9.36	0	0.00	9.32	7	171	4.09%
2021/11/02	0	0.00	2	9.27	9.37	-2	171	-1.17%
2021/10/28	2	9.33	0	0.00	9.39	2	172	1.16%
2021/10/27	2	9.36	0	0.00	9.33	2	175	1.14%
2021/10/25	0	0.00	2	9.64	9.48	-2	176	-1.13%
2021/10/21	2	9.42	0	0.00	9.43	2	182	1.10%
2021/10/06	0	0.00	4	9.66	9.60	-4	226	-1.77%
2021/10/05	0	0.00	6	9.32	9.45	-6	229	-2.61%
2021/10/04	8	9.32	4	9.27	9.35	4	236	1.69%
2021/10/01	2	9.98	0	0.00	9.49	2	243	0.82%
2021/09/30	0	0.00	4	9.88	10.10	-4	236	-1.69%
2021/09/29	0	0.00	0.3	9.21	9.21	-0.3	229	-0.14%
2021/09/28	0	0.00	2	9.25	9.33	-2	250	-0.80%
2021/09/24	0	0.00	1	9.20	9.15	-1	414	-0.24%
2021/09/22	2	9.13	0	0.00	9.36	2	454	0.44%
2021/09/15	0	0.00	2	9.20	9.25	-2	483	-0.41%
2021/09/14	4	9.23	4	9.20	9.15	0	489	0.00%
2021/09/13	2	9.15	2	9.25	9.30	0	498	0.00%
2021/09/10	1	9.20	0	0.00	9.25	1	506	0.20%
2021/09/09	0	0.00	4	9.17	9.25	-4	517	-0.77%
2021/09/08	2	9.12	0	0.00	9.25	2	525	0.38%
2021/09/07	2	9.25	0	0.00	9.30	2	533	0.38%
2021/09/06	11	9.40	0	0.00	9.30	11	538	2.04%
2021/09/01	0	0.00	1	9.79	9.81	-1	559	-0.18%
2021/08/30	0	0.00	2	9.58	9.61	-2	579	-0.35%
2021/08/27	0	0.00	3	9.49	9.55	-3	635	-0.47%
2021/08/24	2	9.15	0	0.00	9.30	2	703	0.28%
2021/08/23	5	9.46	0	0.00	9.50	5	724	0.69%
2021/08/20	0	0.00	2	9.32	9.37	-2	748	-0.27%
2021/08/19	4	9.45	0	0.00	9.31	4	768	0.52%
2021/08/17	0	0.00	2	9.64	9.66	-2	890	-0.22%
2021/08/16	0	0.00	2	9.59	9.64	-2	974	-0.21%
2021/08/10	10	10.15	0	0.00	10.20	10	1,068	0.94%
2021/08/09	2	10.25	2	10.25	10.30	0	1,087	0.00%
2021/08/05	4	10.38	3	10.45	10.55	1	1,143	0.09%
2021/08/02	3	10.20	3	10.35	10.50	0	1,257	0.00%
2021/07/30	0	0.00	4	10.50	10.40	-4	1,286	-0.31%
2021/07/28	1	10.55	1	10.40	10.30	0	1,431	0.00%
2021/07/27	2	10.90	0	0.00	10.65	2	1,632	0.12%
2021/07/26	0	0.00	1	11.05	10.90	-1	1,705	-0.06%
2021/07/21	1	10.85	0	0.00	10.80	1	1,940	0.05%
2021/07/19	1	11.05	0	0.00	11.10	1	1,999	0.05%
2021/07/14	1	11.00	1	10.95	11.00	0	2,142	0.00%
2021/07/13	3	11.00	0	0.00	10.95	3	2,152	0.14%
2021/07/09	2	11.50	0	0.00	11.55	2	2,135	0.09%
2021/07/08	1	11.70	1	12.00	11.95	0	2,132	0.00%
2021/07/07	6	11.53	0	0.00	11.45	6	2,127	0.28%
2021/07/06	1	11.80	0	0.00	11.70	1	2,121	0.05%
2021/07/05	11	11.83	1.1	11.81	11.90	9.9	2,119	0.47%
2021/07/02	4.2	12.32	1	12.93	12.10	3.1	2,102	0.15%
2021/07/01	5.1	12.52	5	12.88	13.00	0.1	2,041	0.01%
2021/06/30	1	10.80	0	0.00	11.85	1	1,942	0.05%
2021/06/28	0	0.00	1	10.85	11.05	-1	1,907	-0.05%
2021/06/24	0	0.00	1	11.20	11.15	-1	1,927	-0.05%
2021/06/18	5	11.90	0	0.00	11.55	5	1,895	0.26%
2021/06/17	5	11.30	0	0.00	11.70	5	1,886	0.27%
2021/06/07	0	0.00	10	12.06	12.00	-10	1,837	-0.54%
2021/06/04	10	12.97	0	0.00	12.30	10	1,823	0.55%
2021/06/03	0	0.00	5	11.80	12.50	-5	1,766	-0.28%
2021/06/02	0	0.00	1	11.35	11.40	-1	1,727	-0.06%
2021/06/01	2	11.30	0	0.00	11.60	2	1,716	0.12%
2021/05/27	43	11.95	0	0.00	12.00	43	1,642	2.62%
2021/05/26	59	12.68	2.5	12.38	12.40	56.5	1,622	3.48%
2021/05/25	58.5	13.50	0	0.00	13.50	58.5	1,578	3.71%
2021/05/24	26	12.73	17.3	14.00	14.15	8.7	1,496	0.58%
2021/05/21	0	0.00	2.2	12.76	12.90	-2.2	1,414	-0.16%
2021/05/20	8.5	10.76	3	11.47	11.75	5.5	1,368	0.40%
2021/05/19	29	10.06	1	10.00	10.70	28	1,339	2.09%
2021/05/18	2	9.97	7	9.68	10.25	-5	1,330	-0.38%
2021/05/17	10	9.32	3	9.32	9.32	7	1,313	0.53%
2021/05/14	33	10.76	0	0.00	10.35	33	1,292	2.55%
2021/05/13	46	11.51	0	0.00	11.50	46	1,266	3.63%
2021/05/12	33	13.50	0	0.00	12.75	33	1,231	2.68%
2021/05/11	29	14.74	4	14.18	14.15	25	1,206	2.07%
2021/05/10	16	14.19	10	13.90	14.35	6	1,155	0.52%
2021/05/07	3	13.00	11	13.28	13.35	-8	1,116	-0.72%
2021/05/05	11	14.89	4	14.56	15.00	7	1,041	0.67%
2021/05/04	13	15.53	10.1	14.90	15.70	2.9	941	0.31%
2021/05/03	1	13.60	2	14.20	14.30	-1	743	-0.13%
2021/04/29	13	12.77	8	12.90	13.00	5	670	0.75%
2021/04/28	9	11.34	4	11.83	11.85	5	542	0.92%
2021/04/26	1	9.80	0	0.00	9.86	1	435	0.23%
2021/04/22	3	10.62	18	10.67	10.70	-15	379	-3.95%
2021/04/21	5	9.09	5	9.73	9.73	0	269	0.00%
2021/04/20	1	8.82	0	0.00	8.85	1	246	0.41%
2021/04/19	0	0.00	2	8.46	8.80	-2	236	-0.84%
2021/04/16	0	0.00	5	8.37	8.39	-5	223	-2.24%
2021/04/14	0.1	8.50	0	0.00	8.36	0.1	219	0.04%
2021/04/12	0	0.00	24	8.35	8.46	-24	217	-11.02%
2021/04/09	7	8.55	2	8.48	8.43	5	216	2.31%
2021/04/08	2	8.43	0	0.00	8.43	2	217	0.92%
2021/04/01	0	0.00	4	8.05	8.03	-4	233	-1.71%
2021/03/31	3	8.10	0	0.00	8.11	3	238	1.26%
2021/03/30	8	8.21	0	0.00	8.20	8	249	3.20%
2021/03/29	4	8.41	0	0.00	8.57	4	237	1.69%
2021/03/26	0.1	8.18	0.1	8.17	7.98	0	212	0.01%
2021/03/25	0	0.00	2	7.89	7.90	-2	214	-0.93%
2021/03/22	0.1	8.17	0	0.00	8.01	0.1	223	0.03%
2021/03/19	0.1	7.98	0	0.00	8.00	0.1	222	0.03%
2021/03/16	0	0.00	8	7.75	7.75	-8	223	-3.58%
2021/03/11	0	0.00	1	7.79	7.82	-1	230	-0.43%
2021/03/08	5	7.88	0	0.00	7.78	5	239	2.09%
2021/03/02	0.1	7.95	1	7.83	7.72	-0.9	303	-0.31%
2021/02/24	0	0.00	1	7.96	7.99	-1	309	-0.32%
2021/02/23	0	0.00	1	7.92	8.06	-1	311	-0.32%
2021/02/22	8	7.69	0	0.00	7.88	8	311	2.57%
2021/02/19	4	7.63	0	0.00	7.62	4	313	1.28%
2021/02/17	0	0.00	5	7.30	7.45	-5	327	-1.53%
2021/02/02	1	7.21	0	0.00	7.20	1	382	0.26%
2021/01/06	5	8.56	0	0.00	8.36	5	375	1.33%
2021/01/05	0	0.00	5	8.58	8.61	-5	373	-1.34%
2020/12/31	0	0.00	2	8.70	8.58	-2	378	-0.53%
2020/12/30	0	0.00	6	8.86	8.82	-6	376	-1.60%
2020/12/25	3	8.45	0	0.00	8.46	3	364	0.82%
2020/12/21	0	0.00	3	8.30	8.26	-3	370	-0.81%
2020/12/07	0	0.00	1	8.28	8.24	-1	571	-0.17%
2020/12/03	3	8.27	0	0.00	8.27	3	567	0.53%
2020/12/02	4	8.28	0	0.00	8.31	4	566	0.71%
2020/11/30	0	0.00	1	8.99	8.82	-1	541	-0.18%
2020/11/26	2	8.20	0	0.00	8.19	2	503	0.40%
2020/11/25	3	8.15	0	0.00	8.20	3	502	0.60%
2020/11/24	1	8.10	0	0.00	8.11	1	500	0.20%
2020/11/13	5	8.57	0	0.00	8.43	5	474	1.05%
2020/11/12	20	8.76	4	8.76	8.76	16	458	3.49%
2020/11/09	2	7.97	0	0.00	7.98	2	425	0.47%
2020/09/22	0	0.00	2	8.74	8.74	-2	334	-0.60%
2020/09/16	2	9.94	10	9.57	9.90	-8	255	-3.13%
2020/07/30	0	0.00	0.6	7.30	7.20	-0.6	197	-0.30%
2020/07/28	0.3	7.11	0	0.00	7.00	0.3	199	0.15%
2020/07/07	2	7.45	0	0.00	7.44	2	230	0.87%
2020/06/19	0	0.00	1	8.10	8.06	-1	217	-0.46%
2020/06/18	11	8.60	0	0.00	8.11	11	212	5.19%
2020/06/05	0	0.00	1.5	7.25	7.24	-1.5	193	-0.75%
2020/05/12	0	0.00	1	7.21	7.22	-1	207	-0.48%
2020/04/24	0.5	7.11	0	0.00	7.11	0.5	263	0.19%
2020/04/23	0	0.00	1	7.07	7.07	-1	265	-0.38%
2020/02/21	0.5	9.12	0	0.00	9.12	0.5	432	0.12%
2019/12/24	0	0.00	0.3	10.20	10.30	-0.3	230	-0.13%
2019/12/04	0	0.00	3	7.80	7.79	-3	126	-2.36%
2019/11/20	1	8.06	0	0.00	8.03	1	188	0.53%
2019/10/21	0	0.00	1.3	8.80	8.81	-1.3	289	-0.45%
2019/09/20	0	0.00	1	9.31	9.20	-1	294	-0.34%
2019/08/28	0	0.00	2	13.95	13.90	-2	262	-0.76%
2019/08/23	0	0.00	5	14.30	14.35	-5	247	-2.02%
2019/08/21	1	14.20	0	0.00	14.30	1	245	0.41%
2019/07/29	1	14.85	0	0.00	14.80	1	600	0.17%
2019/07/26	0	0.00	2	15.15	15.05	-2	712	-0.28%
2019/07/25	2	14.98	2	15.58	14.80	0	731	0.00%
2019/07/24	0	0.00	4	14.98	15.20	-4	705	-0.57%
2019/07/16	1	14.00	0	0.00	14.00	1	663	0.15%
2019/07/09	7	14.10	0	0.00	14.05	7	661	1.06%
2019/07/08	3	14.15	0	0.00	14.10	3	660	0.45%
2019/07/04	10	14.18	0	0.00	14.15	10	657	1.52%
2019/07/01	1	14.30	0	0.00	14.30	1	654	0.15%
2019/06/28	1	14.40	0	0.00	14.40	1	654	0.15%
2019/06/25	2	14.48	0	0.00	14.45	2	659	0.30%
2019/06/11	1	14.65	0	0.00	14.55	1	663	0.15%
2019/06/04	0	0.00	2	14.80	14.75	-2	677	-0.30%
2019/05/23	1	14.50	0	0.00	14.50	1	672	0.15%
2019/05/20	0	0.00	0.6	14.25	14.40	-0.6	667	-0.10%
2019/05/17	0	0.00	0.1	14.80	14.50	-0.1	659	-0.02%
2019/05/16	3	14.75	0	0.00	14.90	3	653	0.46%
2019/05/15	3	14.97	0	0.00	14.65	3	646	0.46%
2019/05/13	4	15.20	0	0.00	15.10	4	626	0.64%
2019/05/10	3	16.10	0	0.00	15.85	3	597	0.50%
2019/05/09	1	16.10	0	0.00	15.85	1	580	0.17%
2019/05/08	0	0.00	10	17.00	17.00	-10	542	-1.84%
2019/05/07	0	0.00	22	16.62	16.50	-22	485	-4.53%
2019/05/06	22	17.00	0	0.00	16.90	22	435	5.05%
2019/05/03	0	0.00	9	15.40	16.30	-9	296	-3.03%
2019/05/02	0	0.00	101	14.61	14.85	-101	177	-56.93%	大賣/鉅額交易
2019/01/16	0	0.00	3	13.30	13.40	-3	130	-2.30%
2019/01/08	0	0.00	2	13.00	13.00	-2	133	-1.50%
2018/12/28	0	0.00	2	12.90	12.85	-2	146	-1.36%
2018/12/27	0	0.00	2	12.90	12.80	-2	148	-1.35%
2018/12/03	0	0.00	2	13.70	13.65	-2	213	-0.94%
2018/11/23	0	0.00	3	13.13	13.10	-3	224	-1.34%
2018/11/16	0	0.00	2.1	12.20	12.10	-2.1	378	-0.55%
2018/10/25	2	11.83	0	0.00	11.80	2	652	0.31%
2018/10/24	1	12.15	0	0.00	12.15	1	655	0.15%
2018/10/11	2	11.45	0	0.00	11.60	2	687	0.29%
2018/10/08	2	12.78	0	0.00	12.75	2	712	0.28%
2018/10/05	1	12.85	0	0.00	12.75	1	713	0.14%
2018/09/25	4	12.96	0	0.00	13.10	4	725	0.55%
2018/09/20	2	12.73	0	0.00	12.80	2	719	0.28%
2018/08/31	0	0.00	0	13.30	13.25	0	682	0.00%
2018/08/29	0	0.00	1	13.45	13.40	-1	680	-0.15%
2018/08/28	1	13.10	1	13.00	12.95	0	680	0.00%
2018/08/23	1	13.30	0	0.00	13.20	1	621	0.16%
2018/08/20	0	0.00	30	11.85	11.85	-30	459	-6.53%
2018/08/13	5	15.95	0	0.00	16.30	5	338	1.48%
2018/08/06	5	16.60	0	0.00	16.60	5	310	1.61%
2018/07/31	10	16.48	0	0.00	16.50	10	332	3.01%
2018/07/16	0	0.00	5	16.10	16.50	-5	302	-1.65%
2018/06/08	0	0.00	1	15.60	15.60	-1	522	-0.19%
2018/06/05	0	0.00	4	15.35	15.35	-4	625	-0.64%
2018/06/04	5	16.50	10	15.90	15.80	-5	622	-0.80%
2018/05/24	15	14.70	0	0.00	14.75	15	653	2.29%
2018/05/22	9	14.50	0	0.00	14.60	9	655	1.37%
2018/05/18	10	14.45	0	0.00	14.60	10	652	1.53%
2018/05/17	5	14.55	0	0.00	14.50	5	650	0.77%
2018/05/16	5	14.50	0	0.00	14.45	5	648	0.77%
2018/05/15	0	0.00	1	14.70	14.75	-1	647	-0.15%
2018/05/10	10	14.50	15	15.25	14.50	-5	623	-0.80%
2018/05/09	0	0.00	8	15.00	15.10	-8	613	-1.30%
2018/05/03	1	14.60	0	0.00	14.40	1	606	0.16%
2018/04/26	0	0.00	2	14.33	14.50	-2	606	-0.33%
2018/04/24	1	14.35	0	0.00	14.50	1	601	0.17%
2018/04/17	0	0.00	3	13.98	14.00	-3	596	-0.50%
2018/04/12	4	14.05	7	14.06	14.15	-3	587	-0.51%
2018/04/10	0	0.00	2	13.90	13.90	-2	585	-0.34%
2018/04/09	6	14.45	3	14.22	14.15	3	579	0.52%
2018/04/03	0	0.00	1	14.25	14.25	-1	568	-0.18%
2018/03/27	2	13.78	0	0.00	13.80	2	508	0.39%
2018/03/26	21	14.18	0	0.00	13.90	21	489	4.29%
2018/03/23	9	14.75	3	14.73	14.90	6	467	1.28%
2018/03/22	30	15.58	42	16.09	15.40	-12	442	-2.71%
2018/03/21	6	14.22	5	14.44	14.75	1	395	0.25%
2018/03/20	14	13.99	4	13.99	14.00	10	376	2.66%
2018/03/19	2	13.90	23	13.74	13.75	-21	360	-5.83%
2018/03/16	0	0.00	1	13.75	13.70	-1	345	-0.29%
2018/03/15	0	0.00	3	13.43	13.50	-3	329	-0.91%
2018/03/14	33	13.64	5	13.25	13.25	28	316	8.85%
2018/03/13	10	12.71	4	13.05	13.20	6	292	2.05%
2018/03/12	51	12.24	8	11.93	13.10	43	266	16.14%
2018/03/09	5	12.95	0	0.00	12.95	5	185	2.69%
2018/03/08	4	11.80	0	0.00	11.80	4	179	2.23%
2018/03/07	14	10.75	0	0.00	10.75	14	174	8.01%
2018/03/02	5	8.10	0	0.00	8.10	5	156	3.20%
2018/01/18	2	8.19	0	0.00	8.15	2	78	2.54%
2018/01/16	5	8.30	0	0.00	8.40	5	71	6.98%