大東 (1441)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
19張
產業
上市紡織類股▼0.06%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	13.35	13.50	0	26	-0.06%
2024/05/03	0.1	13.45	0	0.00	13.45	0.1	26	0.55%
2024/04/30	0.3	13.35	0	0.00	13.25	0.3	26	1.14%
2024/04/26	0	13.12	0	0.00	13.10	0	25	0.14%
2024/04/25	0	13.05	0	0.00	13.05	0	25	0.08%
2024/04/24	0	13.10	0	0.00	13.00	0	24	0.07%
2024/04/23	0	13.05	0	0.00	12.90	0	24	0.08%
2024/04/22	0	13.05	0	0.00	13.10	0	24	0.08%
2024/04/19	0	13.10	0	0.00	13.10	0	24	0.08%
2024/04/18	0	13.15	0	0.00	13.20	0	24	0.16%
2024/04/17	0	13.20	0	0.00	13.20	0	22	0.07%
2024/04/16	0.1	13.11	0	0.00	13.05	0.1	23	0.30%
2024/04/12	0	13.55	0	0.00	13.50	0	23	0.08%
2024/04/10	0.4	13.59	0	0.00	13.45	0.4	23	1.59%
2024/04/09	0	13.40	0	0.00	13.35	0	23	0.08%
2024/04/03	0	13.25	0	0.00	13.20	0	23	0.08%
2024/04/01	0	13.50	0	0.00	13.50	0	23	0.07%
2024/03/25	0	0.00	0.4	14.25	13.80	-0.4	23	-1.55%
2024/03/21	0	13.45	0	0.00	13.40	0	22	0.15%
2024/03/19	0	13.55	0	0.00	13.60	0	22	0.08%
2024/03/13	0	13.60	0	0.00	13.50	0	25	0.08%
2024/03/11	0	13.65	0.1	13.80	13.60	-0.1	25	-0.35%
2024/03/06	0	13.85	0	0.00	13.85	0	25	0.08%
2024/03/04	0	13.90	0	0.00	14.00	0	25	0.09%
2024/01/26	0	13.75	0	0.00	13.65	0	20	0.10%
2024/01/19	0	0.00	0.4	14.06	13.95	-0.4	19	-2.01%
2024/01/12	0.1	14.00	0	0.00	14.05	0.1	19	0.72%
2024/01/09	0	13.60	0	0.00	13.95	0	18	0.11%
2024/01/08	0.4	14.00	0	0.00	13.90	0.4	17	2.07%
2024/01/04	0	14.00	0	0.00	13.90	0	17	0.21%
2024/01/02	0.1	14.00	0	0.00	13.95	0.1	17	0.41%
2023/12/29	0.2	13.95	0	0.00	13.90	0.2	17	0.93%
2023/12/27	0	14.10	0	0.00	14.00	0	16	0.11%
2023/12/25	0	13.90	0	0.00	14.00	0	17	0.23%
2023/12/22	0	14.05	0	0.00	14.00	0	17	0.11%
2023/12/21	0.1	14.00	0	0.00	14.10	0.1	17	0.41%
2023/12/20	0.3	14.07	0	0.00	14.15	0.3	17	1.50%
2023/12/14	0	0.00	0.5	14.15	14.30	-0.5	17	-2.88%
2023/12/13	0	13.80	0	0.00	14.30	0	17	0.10%
2023/12/12	0	0.00	0.5	14.30	14.60	-0.5	17	-2.88%
2023/12/11	0	13.40	0	0.00	14.60	0	15	0.11%
2023/12/08	1	13.40	0	0.00	13.45	1	16	6.10%
2023/12/07	1.3	13.41	0	0.00	13.50	1.3	16	7.65%
2023/12/06	0.2	13.40	0	0.00	13.40	0.2	16	1.06%
2023/11/21	0	13.35	0	0.00	13.30	0	29	0.06%
2023/11/17	0.1	13.35	0	0.00	13.30	0.1	32	0.24%
2023/11/09	0	13.05	0	0.00	13.00	0	43	0.04%
2023/11/08	0.3	13.04	0	0.00	13.00	0.3	45	0.75%
2023/11/07	0.2	13.25	0	0.00	13.05	0.2	45	0.33%
2023/11/02	0	13.15	0	0.00	13.10	0	49	0.04%
2023/11/01	0	13.05	0	0.00	13.10	0	49	0.04%
2023/10/26	0	13.23	0	0.00	13.10	0	57	0.09%
2023/10/23	0.1	13.20	0	0.00	13.15	0.1	58	0.19%
2023/10/18	0	13.30	0	0.00	13.20	0	61	0.03%
2023/10/16	0	0.00	0.6	13.35	13.45	-0.6	62	-0.89%
2023/10/04	0.1	13.55	0	0.00	13.65	0.1	68	0.11%
2023/10/03	0.1	13.65	0	0.00	13.65	0.1	69	0.14%
2023/09/26	0	13.05	0	0.00	12.95	0	71	0.03%
2023/09/25	0	13.00	0	0.00	13.00	0	72	0.03%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.03%
2023/09/20	0.2	13.14	0	0.00	13.10	0.2	74	0.23%
2023/09/19	0	13.00	0	0.00	13.00	0	76	0.02%
2023/09/18	0	13.05	0	0.00	13.05	0	78	0.02%
2023/09/15	0	13.10	0	0.00	13.00	0	79	0.02%
2023/09/14	0.2	13.00	0	0.00	13.00	0.2	79	0.24%
2023/09/13	0	12.80	0	0.00	13.00	0	79	0.02%
2023/09/12	0	13.00	0	0.00	13.00	0	78	0.02%
2023/09/11	0.6	13.14	0	0.00	13.00	0.6	80	0.70%
2023/09/07	0	13.25	0	0.00	13.25	0	81	0.02%
2023/09/06	0	13.35	0	0.00	13.30	0	81	0.01%
2023/09/04	0	12.90	0	0.00	12.95	0	84	0.02%
2023/09/01	1	12.75	0	0.00	12.90	1	84	1.20%
2023/08/31	0	12.85	0	0.00	12.85	0	82	0.03%
2023/08/29	0.1	12.88	0	0.00	12.60	0.1	82	0.17%
2023/08/21	1	7.57	0	0.00	7.64	1	76	1.36%
2023/08/18	0.2	7.65	0	0.00	7.64	0.2	76	0.27%
2023/08/17	0	7.68	0	0.00	7.65	0	74	0.05%
2023/08/14	0	7.72	0	0.00	7.75	0	73	0.06%
2023/08/11	0.1	7.76	0	0.00	7.69	0.1	72	0.20%
2023/08/10	1	7.81	0	7.85	7.82	1	70	1.47%
2023/08/09	1	7.88	0	0.00	7.87	1	69	1.45%
2023/08/08	0	7.96	0	0.00	7.92	0	67	0.07%
2023/08/07	1	7.99	0	0.00	7.99	1	66	1.50%
2023/08/02	1	8.04	0	0.00	8.08	1	65	1.54%
2023/07/27	0.1	8.16	0	0.00	8.10	0.1	63	0.10%
2023/07/26	0	8.02	0	0.00	8.13	0	63	0.04%
2023/07/24	1	8.01	0	0.00	8.09	1	63	1.58%
2023/07/17	1	7.98	0	0.00	7.97	1	61	1.68%
2023/07/14	0	8.04	0	0.00	8.03	0	61	0.04%
2023/07/13	1.2	8.06	0	0.00	8.04	1.2	61	1.87%
2023/07/12	1	8.07	0	0.00	8.08	1	62	1.61%
2023/07/07	0.6	8.08	0	0.00	8.02	0.6	61	1.04%
2023/07/06	0	8.09	0	0.00	8.09	0	60	0.04%
2023/06/27	0	8.09	0	0.00	8.14	0	58	0.04%
2023/06/20	1	8.09	0	0.00	8.06	1	56	1.82%
2023/06/12	0	8.16	0	0.00	8.17	0	51	0.05%
2023/04/26	0	8.06	0	0.00	8.07	0	44	0.10%
2023/04/25	0.1	8.15	0	0.00	8.03	0.1	44	0.15%
2023/04/20	0.1	8.16	0	0.00	8.09	0.1	42	0.19%
2023/03/09	0.1	8.13	0	0.00	8.06	0.1	35	0.35%
2023/02/22	1	8.10	0	0.00	8.14	1	30	3.27%
2023/02/13	0.1	8.02	0	0.00	7.96	0.1	28	0.45%
2023/02/09	1	7.98	0	0.00	7.98	1	28	3.46%
2023/02/08	0.4	8.04	0	0.00	7.98	0.4	29	1.32%
2023/02/02	1.5	8.00	0	0.00	7.95	1.5	29	5.08%
2023/01/05	0.3	7.98	0	0.00	8.00	0.3	31	1.09%
2022/11/16	0	8.03	0	0.00	7.86	0	49	0.05%
2022/11/15	0	8.07	0	0.00	8.00	0	49	0.05%
2022/11/10	0.1	8.04	0	0.00	8.02	0.1	50	0.12%
2022/11/03	0	0.00	0.7	7.96	7.95	-0.7	55	-1.25%
2022/10/28	0.1	7.80	0	0.00	7.81	0.1	57	0.10%
2022/10/25	0.1	7.83	0	0.00	7.77	0.1	59	0.08%
2022/10/21	0.1	7.84	0	0.00	7.83	0.1	61	0.10%
2022/10/13	0.1	7.91	0	0.00	7.75	0.1	61	0.16%
2022/10/11	0.1	7.93	0	0.00	7.92	0.1	61	0.10%
2022/10/07	0.2	8.00	0	0.00	7.93	0.2	60	0.33%
2022/09/29	0	0.00	0.8	7.96	8.02	-0.8	60	-1.33%
2022/09/22	1	8.00	0.5	8.04	8.03	0.5	57	0.86%
2022/09/02	0	0.00	1	8.19	8.24	-1	55	-1.81%
2022/08/29	0	0.00	2	8.26	8.30	-2	53	-3.76%
2022/08/22	0	0.00	1	8.31	8.29	-1	55	-1.82%
2022/08/15	3	8.26	0	0.00	8.30	3	53	5.58%
2022/08/11	0.1	8.20	11	8.15	8.15	-10.9	51	-21.31%
2022/08/05	0	0.00	2	8.12	8.08	-2	50	-3.95%
2022/08/04	0.1	8.04	0	0.00	8.08	0.1	51	0.20%
2022/08/03	0	0.00	2	8.05	8.02	-2	50	-3.96%
2022/08/02	0	0.00	3	8.03	8.02	-3	50	-5.92%
2022/07/28	0.2	8.08	0	0.00	7.98	0.2	50	0.39%
2022/07/27	0	0.00	3	8.05	8.07	-3	50	-5.96%
2022/07/19	0.1	8.01	0	0.00	7.91	0.1	51	0.23%
2022/07/15	0.2	8.02	0	0.00	7.95	0.2	52	0.36%
2022/07/06	0.2	8.11	0	0.00	8.00	0.2	57	0.35%
2022/07/04	0.1	8.03	21	8.00	7.98	-20.9	60	-34.71%
2022/06/29	0.2	8.14	0	0.00	8.10	0.2	61	0.25%
2022/05/26	0.2	8.55	0	0.00	8.48	0.2	77	0.23%
2022/03/31	0.2	8.45	0	0.00	8.40	0.2	101	0.20%
2021/12/21	0	0.00	1	9.35	9.38	-1	166	-0.60%
2021/12/20	1	9.28	0	0.00	9.35	1	167	0.60%
2021/11/19	6	9.39	0	0.00	9.38	6	166	3.59%
2021/11/18	6	9.35	0	0.00	9.39	6	171	3.49%
2021/10/29	3	9.35	0	0.00	9.39	3	172	1.74%
2021/09/03	0	0.00	1	9.56	9.57	-1	545	-0.18%
2021/08/26	1	9.56	0	0.00	9.47	1	674	0.15%
2021/08/13	0	0.00	7	10.00	10.00	-7	1,018	-0.69%
2021/08/12	0	0.00	2	10.00	10.15	-2	1,045	-0.19%
2021/08/05	1	10.50	0	0.00	10.55	1	1,143	0.09%
2021/07/26	1	10.90	0	0.00	10.90	1	1,705	0.06%
2021/07/23	7	11.10	1	11.20	11.15	6	1,836	0.33%
2021/07/20	1	10.90	0	0.00	10.95	1	1,957	0.05%
2021/07/15	0	0.00	2	11.30	11.25	-2	2,130	-0.09%
2021/07/13	2	11.10	0	0.00	10.95	2	2,152	0.09%
2021/07/08	1	11.45	1	12.00	11.95	0	2,132	0.00%
2021/07/05	5	11.77	0	0.00	11.90	5	2,119	0.24%
2021/07/02	4	12.71	1	12.45	12.10	3	2,102	0.14%
2021/07/01	0	0.00	7	12.46	13.00	-7	2,041	-0.34%
2021/06/30	1	11.35	5	11.39	11.85	-4	1,942	-0.21%
2021/06/28	1	10.80	0	0.00	11.05	1	1,907	0.05%
2021/06/25	2	11.05	0	0.00	11.05	2	1,907	0.10%
2021/06/24	0	0.00	2	11.28	11.15	-2	1,927	-0.10%
2021/06/22	2	11.13	1	11.35	11.20	1	1,914	0.05%
2021/06/21	2	11.25	2	11.40	11.05	0	1,904	0.00%
2021/06/18	1	11.55	0	0.00	11.55	1	1,895	0.05%
2021/06/17	0	11.30	2	11.43	11.70	-2	1,886	-0.11%
2021/06/16	2	11.20	0	0.00	11.15	2	1,881	0.11%
2021/06/08	4	11.90	0	0.00	12.00	4	1,843	0.22%
2021/06/07	0	0.00	5	11.85	12.00	-5	1,837	-0.27%
2021/06/04	1	12.45	0	0.00	12.30	1	1,823	0.05%
2021/05/31	1	11.75	0	0.00	11.70	1	1,696	0.06%
2021/05/28	1	12.20	0	0.00	12.00	1	1,669	0.06%
2021/05/27	0	0.00	10	12.20	12.00	-10	1,642	-0.61%
2021/05/26	2	12.58	0	0.00	12.40	2	1,622	0.12%
2021/05/25	5	13.90	0	0.00	13.50	5	1,578	0.32%
2021/05/24	10	13.90	0	0.00	14.15	10	1,496	0.67%
2021/05/20	0	0.00	1	11.75	11.75	-1	1,368	-0.07%
2021/05/19	1	10.05	0	0.00	10.70	1	1,339	0.07%
2021/05/14	1	10.35	0	0.00	10.35	1	1,292	0.08%
2021/05/13	1	11.60	0	0.00	11.50	1	1,266	0.08%
2021/05/12	0	0.00	2	13.00	12.75	-2	1,231	-0.16%
2021/05/11	0	0.00	5	14.90	14.15	-5	1,206	-0.41%
2021/05/06	2	14.50	1	13.70	13.80	1	1,085	0.09%
2021/05/05	1	15.65	0	0.00	15.00	1	1,041	0.10%
2021/05/04	2	15.55	1.3	15.46	15.70	0.7	941	0.08%
2021/04/29	5	12.90	6.1	12.84	13.00	-1.1	670	-0.16%
2021/04/28	1	11.80	0	0.00	11.85	1	542	0.18%
2021/04/23	1	10.50	2	10.05	10.30	-1	420	-0.24%
2021/04/22	5	10.60	0	0.00	10.70	5	379	1.32%
2021/04/15	0.2	8.40	0	0.00	8.37	0.2	223	0.08%
2021/03/24	0.1	7.92	0	0.00	7.90	0.1	216	0.03%
2021/01/19	0	0.00	0.1	8.03	7.99	-0.1	378	-0.03%
2020/12/11	0.1	8.29	0	0.00	8.25	0.1	545	0.02%
2020/09/16	2	9.79	2	9.81	9.90	0	255	0.00%
2020/09/15	0.5	9.31	6	9.31	9.31	-5.5	174	-3.16%
2020/09/14	0.5	8.47	0	0.00	8.47	0.5	174	0.29%
2020/09/10	7	7.30	0	0.00	7.41	7	205	3.40%
2020/08/26	0	0.00	1	7.15	7.14	-1	209	-0.48%
2020/08/19	1	7.09	0	0.00	7.20	1	207	0.48%
2020/06/22	0	0.00	2	7.90	7.80	-2	220	-0.91%
2020/06/17	2	8.40	0	0.00	8.60	2	187	1.07%
2020/06/16	0	0.00	3	7.49	7.82	-3	167	-1.79%
2020/06/04	3	7.22	0	0.00	7.23	3	194	1.54%
2020/05/15	0	0.00	3	7.00	6.91	-3	207	-1.45%
2020/05/12	3	7.20	0	0.00	7.22	3	207	1.45%
2020/05/07	0	0.00	9	7.26	7.29	-9	226	-3.98%
2020/04/17	0	0.00	0.3	7.19	7.14	-0.3	280	-0.10%
2020/04/14	0	0.00	3	7.38	7.35	-3	275	-1.09%
2020/04/13	8	7.35	0	0.00	7.44	8	273	2.93%
2020/04/10	4	6.51	1	6.59	6.77	3	256	1.17%
2020/02/18	0	9.11	0	0.00	9.20	0	423	0.01%
2019/08/05	0	0.00	23	14.06	14.00	-23	307	-7.48%