名軒 (1442)-合庫-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	55.05	0	0.00	54.60	2	2,123	0.09%
2024/05/09	1	57.00	0	0.00	57.00	1	2,045	0.05%
2024/05/08	1	59.70	0	0.00	59.70	1	1,961	0.05%
2024/05/07	0	0.00	2	60.75	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	4	61.50	61.90	-4	1,783	-0.22%
2024/05/03	0	0.00	1	60.50	61.30	-1	1,669	-0.06%
2024/05/02	1	59.00	0	0.00	58.60	1	1,516	0.07%
2024/04/30	1	55.40	0	0.00	57.90	1	1,429	0.07%
2024/04/29	1	56.50	0	0.00	56.50	1	1,351	0.07%
2024/04/25	0	0.00	2	53.20	53.00	-2	1,173	-0.17%
2024/04/24	0	0.00	1	51.60	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	3	50.43	51.60	-3	1,094	-0.27%
2024/04/22	1	49.90	0	0.00	49.95	1	1,055	0.09%
2024/04/19	2	50.00	0	0.00	50.40	2	959	0.21%
2024/04/17	0	0.00	3	49.60	49.25	-3	929	-0.32%
2024/04/16	2	48.15	3	47.70	48.10	-1	896	-0.11%
2024/04/15	2	49.00	0	0.00	48.55	2	859	0.23%
2024/04/11	3	46.28	0	0.00	46.40	3	779	0.39%
2024/04/09	1	44.95	0	0.00	45.05	1	734	0.14%
2024/04/08	1	45.30	0	0.00	45.30	1	726	0.14%
2024/04/03	0	0.00	5	44.20	44.80	-5	720	-0.69%
2024/04/02	0.6	44.79	0	0.00	44.65	0.6	711	0.08%
2024/03/26	0	0.00	1	43.70	43.90	-1	670	-0.15%
2024/03/21	4	43.20	0	0.00	43.00	4	628	0.64%
2024/03/20	10	41.70	0	0.00	42.85	10	596	1.68%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/12	0	0.00	100	37.74	38.00	-100	476	-21.00%
2023/12/12	1	37.75	0	0.00	37.95	1	780	0.13%
2023/11/30	7.4	38.99	0	0.00	39.10	7.4	703	1.05%
2023/11/09	6	37.80	1	38.20	38.25	5	573	0.87%
2023/11/06	1	37.35	0	0.00	37.45	1	564	0.18%
2023/10/19	1	36.00	0	0.00	35.80	1	839	0.12%
2023/10/11	0	0.00	1	37.75	38.00	-1	794	-0.13%
2023/09/26	0	0.00	0.1	36.50	35.90	-0.1	880	-0.01%
2023/08/17	0	0.00	4	34.80	34.70	-4	983	-0.41%
2023/08/04	0	0.00	1	34.95	34.90	-1	1,006	-0.10%
2023/07/28	0	0.00	1	35.65	35.55	-1	969	-0.10%
2023/07/27	0	0.00	3	34.85	34.80	-3	950	-0.32%
2023/07/26	1	35.15	10	34.66	35.15	-9	853	-1.05%
2023/07/06	1	32.95	1	31.85	32.00	0	796	0.00%
2023/07/05	50	32.95	0	0.00	33.15	50	778	6.42%
2023/07/03	0	0.00	2	31.95	32.15	-2	753	-0.27%
2023/06/21	0	0.00	1	31.85	31.90	-1	806	-0.12%
2023/06/09	0	0.00	2	31.90	31.90	-2	944	-0.21%
2023/06/07	0	0.00	3	32.40	32.20	-3	960	-0.31%
2023/06/01	50	32.55	0	0.00	32.50	50	997	5.01%
2023/05/03	0.1	33.00	0	0.00	32.35	0.1	1,047	0.00%
2023/04/28	1	32.30	1	32.10	32.35	0	1,083	0.00%
2023/03/31	0	0.00	3	32.15	32.40	-3	1,155	-0.26%
2023/03/23	1	33.85	0	0.00	33.35	1	1,122	0.09%
2023/03/22	1	33.30	0	0.00	33.30	1	1,060	0.09%
2023/03/21	0	0.00	1	33.40	33.85	-1	1,053	-0.09%
2023/03/15	1	32.10	0	0.00	32.10	1	1,027	0.10%
2023/03/09	1	31.45	0	0.00	32.50	1	1,079	0.09%
2023/03/03	0	0.00	1	31.60	32.00	-1	1,086	-0.09%
2023/02/02	1	31.75	1	31.55	31.75	0	1,350	0.00%
2023/02/01	1	31.70	0	0.00	31.70	1	1,338	0.07%
2023/01/16	1	31.70	0	0.00	31.90	1	1,308	0.08%
2023/01/11	5	32.06	0	0.00	32.00	5	1,339	0.37%
2023/01/06	2	34.90	0	0.00	34.80	2	1,279	0.16%
2023/01/05	0	0.00	1	35.45	35.35	-1	1,277	-0.08%
2023/01/04	1	35.90	0	0.00	35.85	1	1,281	0.08%
2022/12/30	2	34.90	0	0.00	34.80	2	1,364	0.15%
2022/12/29	4	35.13	0	0.00	35.05	4	1,411	0.28%
2022/12/28	1	35.25	0	0.00	35.20	1	1,404	0.07%
2022/12/05	3	35.80	0	0.00	36.00	3	1,487	0.20%
2022/11/30	2	36.95	0	0.00	37.35	2	1,505	0.13%
2022/11/24	1	33.85	7	33.79	33.80	-6	1,456	-0.41%
2022/11/21	2	33.93	0	0.00	34.65	2	1,504	0.13%
2022/11/14	1	31.75	0	0.00	32.30	1	1,503	0.07%
2022/11/11	1	31.15	0	0.00	31.90	1	1,449	0.07%
2022/11/09	5	29.25	0	0.00	30.15	5	1,347	0.37%
2022/11/03	2	29.00	0	0.00	29.00	2	1,281	0.16%
2022/10/07	0	0.00	1	28.40	28.45	-1	1,049	-0.10%
2022/10/06	1	30.20	0	0.00	30.05	1	988	0.10%
2022/09/15	0	0.00	5	29.50	29.40	-5	690	-0.72%
2022/09/13	2	29.60	0	0.00	29.95	2	638	0.31%
2022/09/12	1	28.50	0	0.00	28.85	1	603	0.17%
2022/08/31	4	26.95	0	0.00	26.60	4	445	0.90%
2022/08/25	0	0.00	1	26.00	26.45	-1	311	-0.32%
2022/08/19	0	0.00	2	22.90	23.15	-2	172	-1.16%
2022/08/18	2	22.25	0	0.00	22.45	2	161	1.24%
2022/03/04	0	0.00	4	23.50	23.40	-4	479	-0.83%
2022/03/03	4	23.65	5	23.51	23.65	-1	501	-0.20%
2022/02/18	5	22.55	0	0.00	22.50	5	603	0.83%
2022/01/25	0	0.00	5	21.40	21.40	-5	822	-0.61%
2021/12/24	1	21.50	0	0.00	21.60	1	1,704	0.06%
2021/10/26	5	26.50	0	0.00	26.55	5	2,245	0.22%
2021/10/25	1	25.50	1	25.95	26.10	0	2,220	0.00%
2021/10/19	0	0.00	15	25.05	25.50	-15	2,111	-0.71%
2021/10/15	1	26.95	1	27.25	27.20	0	1,898	0.00%
2021/10/13	10	25.70	0	0.00	25.70	10	1,801	0.56%
2021/10/05	0	0.00	2	24.75	24.60	-2	1,592	-0.13%
2021/10/04	6	24.26	7	24.40	24.60	-1	1,546	-0.06%
2021/09/29	6	23.88	13	23.50	23.25	-7	1,370	-0.51%
2021/09/22	2	23.48	2	23.40	23.05	0	1,078	0.00%
2021/09/17	5	22.05	10	22.90	22.90	-5	974	-0.51%
2021/09/16	10	20.85	0	0.00	21.10	10	872	1.15%
2021/09/15	6	20.57	1	21.85	21.90	5	787	0.63%
2021/06/24	0	0.00	10	19.50	19.50	-10	603	-1.66%
2021/06/01	0	0.00	0.1	17.20	17.35	-0.1	513	-0.02%
2021/04/21	10	18.35	0	0.00	18.35	10	346	2.89%
2021/01/22	0	0.00	3	17.30	17.10	-3	456	-0.66%
2020/12/08	2	17.80	0	0.00	17.70	2	878	0.23%
2020/11/02	0	0.00	5	19.00	19.05	-5	897	-0.56%
2020/10/14	0.3	20.10	0	0.00	20.10	0.3	878	0.03%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/29	7	19.93	7	20.06	20.10	0	794	0.00%
2020/09/23	0	0.00	1	19.80	19.60	-1	736	-0.14%
2020/09/22	0	0.00	5	19.90	19.95	-5	721	-0.69%
2020/09/21	7	20.21	2	20.20	20.20	5	697	0.72%
2020/09/07	2	19.10	5	19.10	19.10	-3	446	-0.67%
2020/09/04	3	17.95	0	0.00	18.00	3	384	0.78%
2020/08/03	1	16.80	0	0.00	16.85	1	315	0.32%
2020/07/30	0	0.00	0.1	17.80	17.75	-0.1	297	-0.03%
2020/07/28	1.7	17.50	0	0.00	17.35	1.7	293	0.59%
2020/07/21	0	0.00	1	17.95	17.95	-1	287	-0.35%
2020/07/10	0	0.00	0.5	17.75	17.70	-0.5	267	-0.18%
2020/07/08	1	17.65	0	0.00	17.75	1	249	0.40%
2020/07/07	1	17.55	0	0.00	17.60	1	243	0.41%
2020/06/08	0	0.00	1	18.15	18.05	-1	285	-0.35%
2020/03/13	1	14.95	0	0.00	16.05	1	521	0.19%
2019/12/30	0	0.00	1	20.00	19.85	-1	381	-0.26%
2019/11/28	0	0.00	3.5	18.59	18.60	-3.5	236	-1.48%
2019/11/08	1	16.75	0	0.00	16.75	1	214	0.47%
2019/11/05	3	16.83	0	0.00	16.60	3	228	1.32%
2019/10/18	0	0.00	1	16.20	16.25	-1	197	-0.51%
2019/08/08	0	0.00	9	16.56	16.55	-9	161	-5.58%
2019/05/30	1	16.60	0	0.00	16.70	1	167	0.60%
2019/04/24	10	16.40	10	16.62	16.40	0	116	0.00%
2019/01/28	0	0.00	7	15.25	15.30	-7	81	-8.55%
2019/01/24	0	0.00	3	15.25	15.25	-3	84	-3.57%
2019/01/23	0	0.00	6	15.27	15.25	-6	84	-7.11%
2019/01/22	0	0.00	4	15.35	15.35	-4	86	-4.60%
2019/01/18	0	0.00	3	15.35	15.40	-3	96	-3.12%
2018/12/05	0	0.00	1	15.55	15.55	-1	145	-0.69%
2018/11/06	0.5	15.60	0	0.00	15.75	0.5	261	0.19%
2018/10/12	0	0.00	1	16.10	16.05	-1	289	-0.35%
2018/10/09	1	16.55	0	0.00	16.70	1	283	0.35%
2018/10/04	2	16.83	0	0.00	17.05	2	277	0.72%
2018/09/12	1	16.70	0	0.00	16.40	1	274	0.36%
2018/08/29	2	17.15	0	0.00	17.20	2	296	0.68%
2018/08/15	0	0.00	1	17.70	17.55	-1	327	-0.31%
2018/08/14	4	17.80	2	18.20	17.55	2	324	0.62%
2018/08/13	11	19.56	0	0.00	19.60	11	285	3.86%
2018/08/10	3	19.83	0	0.00	19.80	3	247	1.21%
2018/08/08	0	0.00	2	19.90	20.00	-2	234	-0.85%
2018/08/07	1	20.00	0	0.00	19.90	1	229	0.43%
2018/07/20	0	0.00	5	19.35	19.20	-5	214	-2.33%
2018/07/19	5	19.15	0	0.00	19.35	5	209	2.39%
2018/06/20	0	0.00	1	19.75	19.80	-1	290	-0.34%
2018/06/06	3	19.90	0	0.00	19.90	3	257	1.17%
2018/05/16	2	19.25	0	0.00	19.25	2	217	0.92%
2018/05/09	1	19.40	0	0.00	19.40	1	219	0.46%
2018/05/02	0	0.00	0.2	19.80	19.75	-0.2	216	-0.10%
2018/04/26	0	0.00	1	19.65	19.60	-1	215	-0.46%
2018/04/13	0	0.00	0.2	20.00	19.90	-0.2	224	-0.09%
2018/04/11	0	0.00	2	19.95	20.00	-2	229	-0.87%
2018/03/26	1	19.20	0	0.00	19.25	1	187	0.53%
2018/03/23	0	0.00	2	18.60	18.65	-2	172	-1.16%
2018/02/09	2	17.90	0	0.00	18.25	2	204	0.98%
2018/02/06	5	17.95	0	0.00	18.15	5	208	2.39%
2018/01/19	0	0.00	1	19.00	19.00	-1	240	-0.42%