名軒 (1442)-臺銀-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股▲2.15%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5.1	53.62	55.20	-5.1	1,259	-0.40%
2024/04/23	0	0.00	0	51.40	51.60	0	1,094	0.00%
2024/04/22	0	51.05	13	50.23	49.95	-13	1,055	-1.23%
2024/04/19	2	50.60	0	0.00	50.40	2	959	0.21%
2024/04/17	1	49.50	3	49.42	49.25	-2	929	-0.22%
2024/04/15	3	48.92	0	0.00	48.55	3	859	0.35%
2024/04/12	10	48.05	0	0.00	48.05	10	806	1.24%
2024/04/02	0	0.00	1	44.70	44.65	-1	711	-0.14%
2024/03/28	1	45.20	0	0.00	45.15	1	710	0.14%
2024/03/14	0	0.00	22	39.09	38.90	-22	515	-4.27%
2024/03/13	2	38.60	0	0.00	38.30	2	504	0.40%
2024/02/29	0	0.00	0.1	38.45	38.75	-0.1	594	-0.02%
2024/02/20	0	0.00	0.1	38.00	37.75	-0.1	602	-0.01%
2024/01/05	0	0.00	1.2	38.70	38.55	-1.2	717	-0.17%
2023/12/28	0	0.00	3	38.20	38.35	-3	757	-0.40%
2023/12/26	0.1	37.65	2	37.60	37.65	-1.9	742	-0.26%
2023/12/20	1	37.96	0	0.00	37.85	1	792	0.13%
2023/12/15	0	38.40	0	0.00	38.10	0	789	0.01%
2023/12/13	1	38.00	0	0.00	38.20	1	781	0.13%
2023/12/12	1	37.80	0	0.00	37.95	1	780	0.13%
2023/12/11	0.1	38.08	0	0.00	38.05	0.1	773	0.01%
2023/12/08	0	38.05	0	0.00	38.05	0	763	0.00%
2023/12/07	0	38.10	0	0.00	37.90	0	758	0.00%
2023/12/01	1	38.30	0	0.00	38.30	1	720	0.14%
2023/11/30	1	39.15	0	0.00	39.10	1	703	0.14%
2023/11/29	1	39.40	0	0.00	39.50	1	699	0.14%
2023/11/17	0	0.00	6	37.90	37.95	-6	644	-0.93%
2023/10/19	1	35.85	0	0.00	35.80	1	839	0.12%
2023/10/12	0	0.00	2	38.00	38.00	-2	793	-0.25%
2023/10/11	0	0.00	3	38.50	38.00	-3	794	-0.38%
2023/09/26	1	35.95	0	0.00	35.90	1	880	0.11%
2023/09/25	0	0.00	4	36.80	36.50	-4	875	-0.46%
2023/09/12	4	34.30	0	0.00	34.20	4	864	0.46%
2023/09/07	0	0.00	1	34.90	34.90	-1	908	-0.11%
2023/08/31	1	33.85	0	0.00	34.15	1	922	0.11%
2023/08/11	0	0.00	0	34.05	34.00	0	984	0.00%
2023/08/01	4	35.55	4	35.50	35.55	0	982	0.00%
2023/07/31	0	0.00	8	36.10	36.05	-8	979	-0.82%
2023/07/28	0	0.00	5	35.37	35.55	-5	969	-0.52%
2023/07/27	6	35.79	4	35.10	34.80	2	950	0.21%
2023/07/26	12	35.04	1	33.95	35.15	11	853	1.29%
2023/07/14	0	0.00	1	31.60	31.80	-1	768	-0.13%
2023/07/06	4	32.80	4	32.20	32.00	0	796	0.00%
2023/07/05	1	33.15	9	33.00	33.15	-8	778	-1.03%
2023/06/15	6	32.48	0	0.00	32.10	6	942	0.64%
2023/06/14	2	32.55	0	0.00	32.90	2	952	0.21%
2023/05/12	0	0.00	1	31.40	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.40	31.55	-1	1,031	-0.10%
2023/04/11	0	0.00	1	34.30	33.70	-1	1,153	-0.09%
2023/03/29	20	31.75	0	0.00	31.70	20	1,148	1.74%
2023/03/27	0	0.00	0.5	32.75	32.75	-0.5	1,132	-0.04%
2023/03/23	2.5	33.80	4	33.80	33.35	-1.5	1,122	-0.13%
2023/03/03	0	0.00	6	31.50	32.00	-6	1,086	-0.55%
2023/02/24	1	31.60	0	0.00	31.70	1	1,130	0.09%
2023/02/23	5	31.60	0	0.00	31.80	5	1,159	0.43%
2023/02/09	0	0.00	5	32.15	32.00	-5	1,358	-0.37%
2023/02/02	2	31.30	0	0.00	31.75	2	1,350	0.15%
2023/01/31	5	31.90	0	0.00	31.70	5	1,331	0.38%
2022/12/12	10	37.74	10	38.03	37.00	0	1,442	0.00%
2022/12/09	1	37.85	0	0.00	38.10	1	1,438	0.07%
2022/12/05	1	35.70	0	0.00	36.00	1	1,487	0.07%
2022/12/01	1	36.90	0	0.00	37.15	1	1,491	0.07%
2022/11/30	2	37.03	0	0.00	37.35	2	1,505	0.13%
2022/10/28	1	29.35	1	29.05	29.05	0	1,255	0.00%
2022/10/21	2	28.50	2	28.95	29.55	0	1,206	0.00%
2022/10/20	1	28.85	0	0.00	28.25	1	1,189	0.08%
2022/10/18	1	28.85	0	0.00	29.15	1	1,142	0.09%
2022/09/07	0	0.00	2	27.50	27.60	-2	527	-0.38%
2022/09/05	2	27.00	1	27.00	27.00	1	473	0.21%
2022/08/22	0	0.00	2	23.73	24.10	-2	188	-1.06%
2022/06/20	0	22.05	0	0.00	21.90	0	234	0.00%
2022/06/17	0	22.20	0	0.00	22.35	0	227	0.00%
2022/05/31	0	0.00	1	23.15	23.10	-1	249	-0.40%
2021/12/30	1	22.45	0	0.00	23.00	1	1,541	0.06%
2021/12/20	2	22.05	0	0.00	22.05	2	1,909	0.10%
2021/12/14	0	0.00	2	23.00	23.05	-2	2,205	-0.09%
2021/11/23	1	24.50	0	0.00	24.30	1	2,506	0.04%
2021/11/15	0	0.00	2	25.25	25.10	-2	2,508	-0.08%
2021/11/08	0	0.00	2	25.65	25.75	-2	2,434	-0.08%
2021/10/27	0	0.00	16	26.80	26.75	-16	2,263	-0.71%
2021/10/22	0	0.00	8	25.15	25.20	-8	2,202	-0.36%
2021/10/21	0	0.00	2	25.13	25.90	-2	2,173	-0.09%
2021/10/19	20	25.43	26	24.70	25.50	-6	2,111	-0.28%
2021/10/18	7	26.79	3	27.03	26.85	4	1,927	0.21%
2021/10/15	3.8	27.23	0	0.00	27.20	3.8	1,898	0.20%
2021/10/08	1.2	25.56	8	25.93	25.80	-6.8	1,728	-0.39%
2021/10/06	0	0.00	0.2	24.75	24.45	-0.2	1,614	-0.01%
2021/10/05	5	23.93	0	0.00	24.60	5	1,592	0.31%
2021/10/04	0	0.00	10	24.90	24.60	-10	1,546	-0.65%
2021/10/01	5	23.57	1	23.55	23.60	4	1,450	0.28%
2021/09/30	2	24.25	0	0.00	23.60	2	1,415	0.14%
2021/09/29	1	24.55	3	24.13	23.25	-2	1,370	-0.15%
2021/09/28	0	0.00	3	22.90	23.00	-3	1,228	-0.24%
2021/09/27	3	22.20	0.1	22.10	22.40	2.9	1,212	0.24%
2021/09/23	2	23.10	1.6	23.23	23.30	0.4	1,143	0.04%
2021/09/22	19.1	22.53	6.9	23.06	23.05	12.2	1,078	1.13%
2021/09/17	6	22.90	6	22.77	22.90	0	974	0.00%
2021/09/16	2.9	21.37	2	21.94	21.10	0.9	872	0.10%
2021/09/15	0	0.00	10	21.28	21.90	-10	787	-1.27%
2021/09/06	1	19.75	0	0.00	19.90	1	681	0.15%
2021/08/30	3	20.00	0	0.00	19.75	3	590	0.51%
2021/08/25	0	0.00	1	19.20	19.40	-1	535	-0.19%
2021/08/18	0	0.00	1	18.95	19.00	-1	476	-0.21%
2021/08/11	0	0.00	2	18.85	18.30	-2	446	-0.45%
2021/08/02	0	0.00	4	19.50	19.00	-4	506	-0.79%
2021/07/01	3	19.00	2	18.80	18.90	1	623	0.16%
2021/06/23	0	0.00	16	19.40	19.75	-16	559	-2.86%
2021/03/22	0	0.00	5.5	18.50	18.55	-5.5	282	-1.95%
2021/01/29	5	16.90	0	0.00	16.95	5	418	1.19%
2021/01/22	1	17.00	0	0.00	17.10	1	456	0.22%
2021/01/19	1	17.30	0	0.00	17.30	1	459	0.22%
2021/01/07	1	17.65	0	0.00	17.75	1	467	0.21%
2020/12/14	1	17.60	0	0.00	17.60	1	822	0.12%
2020/12/11	1	17.70	0	0.00	17.60	1	835	0.12%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/08	4	17.76	0	0.00	17.70	4	878	0.46%
2020/12/03	0	0.00	32	18.25	18.20	-32	912	-3.51%
2020/12/01	0	0.00	5	18.44	18.30	-5	1,001	-0.50%
2020/11/30	0	0.00	27	18.63	18.65	-27	988	-2.73%
2020/11/27	0	0.00	10	19.10	19.10	-10	973	-1.03%
2020/11/12	9	18.50	0	0.00	18.50	9	950	0.95%
2020/11/06	1	18.65	0	0.00	18.65	1	924	0.11%
2020/11/05	1	18.75	0	0.00	18.80	1	925	0.11%
2020/10/20	0	0.00	2	19.70	19.80	-2	895	-0.22%
2020/10/19	0	0.00	2	19.85	19.70	-2	894	-0.22%
2020/10/12	0	0.00	2	20.70	20.50	-2	854	-0.23%
2020/10/06	0	0.00	6	20.60	20.35	-6	817	-0.73%
2020/09/28	0	0.00	2	19.65	19.60	-2	771	-0.26%
2020/09/21	0	0.00	5	20.35	20.20	-5	697	-0.72%
2020/09/18	0	0.00	5	19.55	19.85	-5	635	-0.79%
2020/09/17	0.2	19.30	0	0.00	19.35	0.2	602	0.03%
2020/09/03	0	0.00	2	17.00	17.05	-2	351	-0.57%
2020/09/01	2	17.15	0	0.00	17.20	2	352	0.57%
2020/08/20	5	16.85	0	0.00	16.95	5	350	1.42%
2020/08/19	5	17.35	0	0.00	17.25	5	345	1.45%
2020/08/03	0	0.00	1	16.75	16.85	-1	315	-0.32%
2020/07/31	1	17.90	0	0.00	17.80	1	303	0.33%
2020/07/15	1	17.65	0	0.00	17.65	1	275	0.36%
2020/07/06	10	17.70	10	17.85	17.85	0	238	0.00%
2020/06/17	1	17.65	0	0.00	17.70	1	212	0.47%
2020/05/26	2	18.00	0	0.00	18.05	2	312	0.64%
2020/05/25	0	0.00	5	17.70	18.05	-5	319	-1.57%
2020/02/20	0	0.00	2	18.60	18.60	-2	493	-0.40%
2020/02/07	1	18.65	0	0.00	18.65	1	464	0.22%
2020/02/05	10	18.40	2	18.50	18.35	8	455	1.76%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2020/01/07	0	0.00	1	19.30	19.15	-1	408	-0.25%
2019/12/30	1	20.00	4	20.00	19.85	-3	381	-0.79%
2019/12/24	0	0.00	1	19.70	19.40	-1	344	-0.29%
2019/12/23	0	0.00	2	18.85	19.05	-2	322	-0.62%
2019/12/18	2	18.78	0	0.00	18.40	2	303	0.66%
2019/12/16	15	18.34	0	0.00	18.30	15	289	5.17%
2019/12/10	2	18.45	0	0.00	18.40	2	282	0.71%
2019/12/03	0	0.00	1	18.75	18.70	-1	266	-0.37%
2019/11/28	0	0.00	2	18.10	18.60	-2	236	-0.85%
2019/10/25	0	0.00	2	17.40	17.25	-2	229	-0.87%
2019/10/24	8	17.00	0	0.00	17.05	8	218	3.65%
2019/10/23	13	16.69	0	0.00	16.70	13	212	6.11%
2019/10/22	26	16.52	0	0.00	16.65	26	207	12.52%
2019/10/21	3	16.32	0	0.00	16.40	3	198	1.51%
2019/10/18	11	16.20	0	0.00	16.25	11	197	5.58%
2019/10/17	4	16.23	0	0.00	16.25	4	194	2.06%
2019/08/26	0	0.00	7	15.65	15.70	-7	156	-4.47%
2019/08/06	0	0.00	5	16.45	16.60	-5	150	-3.31%
2019/08/01	0	0.00	5	16.45	16.50	-5	143	-3.48%
2019/07/31	0	0.00	4	16.50	16.50	-4	145	-2.76%
2019/07/30	0	0.00	5	16.55	16.55	-5	144	-3.46%
2019/06/26	5	16.55	0	0.00	16.40	5	171	2.92%
2019/06/24	10	16.73	0	0.00	16.70	10	170	5.87%
2019/05/31	0	0.00	10	16.85	16.80	-10	170	-5.88%
2019/05/21	1	16.45	0	0.00	16.35	1	155	0.65%
2019/04/29	0	0.00	2	15.90	15.95	-2	129	-1.55%
2019/04/25	10	16.73	2	16.40	16.15	8	126	6.31%
2019/04/24	9	16.59	3	16.70	16.40	6	116	5.13%
2019/04/02	1	15.35	0	0.00	15.40	1	89	1.11%
2019/04/01	1	15.40	0	0.00	15.40	1	89	1.12%
2019/03/14	5	15.50	0	0.00	15.50	5	89	5.62%
2019/03/04	0	0.00	2	15.35	15.30	-2	88	-2.26%
2019/02/27	0	0.00	0.2	15.30	15.25	-0.2	88	-0.24%
2019/01/22	5	15.30	0	0.00	15.35	5	86	5.75%
2018/10/11	5	16.10	0	0.00	15.90	5	287	1.74%
2018/10/03	0	0.00	10	16.80	17.05	-10	275	-3.63%
2018/09/21	3	16.85	0	0.00	16.80	3	277	1.08%
2018/08/31	4	17.15	0	0.00	17.10	4	292	1.37%
2018/08/29	1	17.10	0	0.00	17.20	1	296	0.34%
2018/08/22	1	17.20	0	0.00	17.35	1	298	0.33%
2018/08/15	1	17.50	10	17.55	17.55	-9	327	-2.75%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/08/13	11	19.60	7	19.60	19.60	4	285	1.40%
2018/08/10	5	19.80	0	0.00	19.80	5	247	2.02%
2018/08/09	0.1	19.95	0	0.00	19.95	0.1	238	0.04%
2018/08/06	2	20.00	0	0.00	19.95	2	222	0.90%
2018/07/30	0	0.00	0.5	19.50	19.45	-0.5	211	-0.23%
2018/07/27	2	19.55	0	0.00	19.50	2	212	0.94%
2018/07/16	2	18.80	0	0.00	18.95	2	212	0.94%
2018/06/15	0	0.00	2	19.85	19.90	-2	273	-0.73%
2018/06/14	0	0.00	1	19.90	19.90	-1	271	-0.37%
2018/05/22	1	19.60	0	0.00	19.70	1	216	0.46%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/04/02	1	19.95	1	20.25	20.00	0	217	0.00%
2018/03/28	1	19.70	0	0.00	19.65	1	197	0.51%
2018/03/27	0	0.00	1	19.60	19.70	-1	193	-0.52%
2018/02/12	1	18.00	0	0.00	18.20	1	202	0.49%
2018/02/05	1	18.45	0	0.00	18.60	1	203	0.49%
2018/01/25	1	18.70	0	0.00	18.80	1	220	0.45%