名軒 (1442)-宏遠-館前券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	55.00	55.20	-1	1,259	-0.08%
2024/04/25	0	0.00	1	52.80	53.00	-1	1,173	-0.09%
2024/04/24	1	51.10	0	0.00	51.30	1	1,118	0.09%
2024/04/23	1	49.80	0	0.00	51.60	1	1,094	0.09%
2024/04/22	2	50.98	1	49.70	49.95	1	1,055	0.09%
2024/04/19	6	49.83	0	0.00	50.40	6	959	0.63%
2024/04/16	4	47.94	1	47.95	48.10	3	896	0.33%
2024/04/15	4	48.85	1	49.30	48.55	3	859	0.35%
2024/04/12	1	47.70	0	0.00	48.05	1	806	0.12%
2024/04/08	0	0.00	1	45.10	45.30	-1	726	-0.14%
2024/04/03	1	44.65	1.3	44.29	44.80	-0.3	720	-0.04%
2024/04/02	1	44.70	0	0.00	44.65	1	711	0.14%
2024/04/01	1	45.40	2	45.20	45.25	-1	723	-0.14%
2024/03/29	1	44.65	6	44.35	45.00	-5	717	-0.70%
2024/03/28	0	0.00	0.1	45.25	45.15	-0.1	710	-0.01%
2024/03/27	0	0.00	1	45.00	45.20	-1	697	-0.14%
2024/03/26	2	43.73	0	0.00	43.90	2	670	0.30%
2024/03/25	5	44.22	1	44.40	43.95	4	664	0.60%
2024/03/22	1	43.15	0	0.00	43.35	1	646	0.15%
2024/03/21	0	0.00	1	43.25	43.00	-1	628	-0.16%
2024/03/20	1	42.95	0	0.00	42.85	1	596	0.17%
2024/03/14	0	0.00	16	38.81	38.90	-16	515	-3.10%
2024/03/13	0	0.00	57	39.27	38.30	-57	504	-11.31%
2024/03/06	10	38.80	0	0.00	38.90	10	518	1.93%
2024/02/27	0	0.00	20	37.60	37.70	-20	581	-3.44%
2024/02/26	0	0.00	5	37.75	37.55	-5	581	-0.86%
2024/02/20	0	0.00	10	37.95	37.75	-10	602	-1.66%
2024/02/05	1	36.35	0	0.00	37.00	1	620	0.16%
2024/01/23	1	36.20	0	0.00	36.30	1	709	0.14%
2024/01/19	1	36.40	0	0.00	36.60	1	707	0.14%
2024/01/11	1	37.15	0	0.00	37.05	1	730	0.14%
2024/01/10	5	38.45	0	0.00	38.35	5	703	0.71%
2024/01/05	23	38.59	0	0.00	38.55	23	717	3.20%
2024/01/02	0	0.00	3	38.55	38.70	-3	762	-0.39%
2023/12/20	1	37.75	0	0.00	37.85	1	792	0.13%
2023/12/14	0	0.00	69	38.20	38.40	-69	785	-8.78%
2023/12/12	1	37.80	0	0.00	37.95	1	780	0.13%
2023/12/11	0	0.00	5	38.70	38.05	-5	773	-0.65%
2023/12/06	1	38.70	0	0.00	38.20	1	744	0.13%
2023/12/05	8	39.06	0	0.00	39.20	8	738	1.08%
2023/12/04	0	0.00	4	39.10	38.95	-4	735	-0.54%
2023/12/01	1	38.55	10	38.65	38.30	-9	720	-1.25%
2023/11/30	1	39.05	0	0.00	39.10	1	703	0.14%
2023/11/29	1	39.15	2	39.35	39.50	-1	699	-0.14%
2023/11/28	70	39.15	4	39.89	39.70	66	693	9.52%
2023/11/27	0	0.00	1	38.00	37.90	-1	646	-0.15%
2023/11/24	0	0.00	10	37.75	37.75	-10	635	-1.57%
2023/11/22	0	0.00	20	37.74	37.80	-20	632	-3.16%
2023/11/21	0	0.00	10	37.77	37.80	-10	633	-1.58%
2023/11/20	0	0.00	10	37.78	37.70	-10	636	-1.57%
2023/11/17	0	0.00	20	37.88	37.95	-20	644	-3.10%
2023/11/16	0	0.00	30	37.65	37.75	-30	631	-4.75%
2023/11/13	0	0.00	4	36.75	36.90	-4	616	-0.65%
2023/11/10	2	36.18	5	37.25	36.00	-3	603	-0.50%
2023/11/09	0	0.00	1	38.00	38.25	-1	573	-0.17%
2023/11/08	44	37.71	0	0.00	37.90	44	574	7.66%
2023/11/07	0	0.00	40	37.57	37.65	-40	572	-6.99%
2023/11/02	10	36.03	0	0.00	36.15	10	565	1.77%
2023/11/01	5	35.55	0	0.00	35.75	5	570	0.88%
2023/10/20	2	35.15	0	0.00	35.40	2	832	0.24%
2023/10/19	4	36.11	0	0.00	35.80	4	839	0.48%
2023/10/18	2	37.53	1	37.75	36.60	1	820	0.12%
2023/10/17	11	37.70	0	0.00	37.50	11	796	1.38%
2023/10/13	2	37.68	30	37.53	37.70	-28	789	-3.55%
2023/10/12	0	0.00	10	37.68	38.00	-10	793	-1.26%
2023/10/06	11	36.59	0	0.00	36.70	11	784	1.40%
2023/10/05	42	36.18	0	0.00	36.25	42	777	5.40%
2023/10/04	5	36.00	0	0.00	36.00	5	779	0.64%
2023/10/03	10	36.50	0	0.00	36.30	10	783	1.28%
2023/09/27	5	35.40	0	0.00	35.65	5	870	0.57%
2023/09/26	6	36.23	0	0.00	35.90	6	880	0.68%
2023/09/21	2	34.30	0	0.00	34.25	2	835	0.24%
2023/09/15	1	34.45	0	0.00	34.55	1	839	0.12%
2023/09/14	1	34.55	0	0.00	34.55	1	843	0.12%
2023/09/12	1	34.20	0	0.00	34.20	1	864	0.12%
2023/09/08	3	34.32	0	0.00	34.50	3	900	0.33%
2023/09/06	20	34.81	0	0.00	34.80	20	914	2.19%
2023/09/04	20	35.15	0	0.00	35.25	20	919	2.17%
2023/08/31	1	33.85	0	0.00	34.15	1	922	0.11%
2023/08/29	0	0.00	5	33.60	33.80	-5	947	-0.53%
2023/08/25	0	0.00	18	33.57	33.80	-18	954	-1.89%
2023/08/23	3	33.87	0	0.00	34.00	3	964	0.31%
2023/08/21	10	34.80	2	34.50	34.75	8	986	0.81%
2023/08/18	2	34.33	0	0.00	34.40	2	985	0.20%
2023/08/10	1	33.70	0	0.00	34.00	1	988	0.10%
2023/08/09	2	33.95	7	34.26	34.20	-5	994	-0.50%
2023/08/08	0	0.00	10	34.40	34.80	-10	991	-1.01%
2023/08/07	0	0.00	5	34.50	34.80	-5	1,008	-0.50%
2023/08/04	10	34.95	0	0.00	34.90	10	1,006	0.99%
2023/08/02	1	34.35	0	0.00	34.35	1	1,005	0.10%
2023/08/01	13	35.71	0	0.00	35.55	13	982	1.32%
2023/07/31	52	36.13	0	0.00	36.05	52	979	5.31%
2023/07/28	10	35.55	0	0.00	35.55	10	969	1.03%
2023/07/27	22	35.85	1	35.05	34.80	21	950	2.21%
2023/07/26	29	34.28	0	0.00	35.15	29	853	3.40%
2023/07/25	5	32.75	3	32.25	32.80	2	771	0.26%
2023/07/24	5	32.35	19	32.00	32.30	-14	758	-1.84%
2023/07/21	4	32.15	0	0.00	32.00	4	751	0.53%
2023/07/20	10	32.15	0	0.00	32.05	10	755	1.32%
2023/07/19	0	0.00	10	31.75	31.80	-10	750	-1.33%
2023/07/18	0	0.00	20	31.75	31.80	-20	758	-2.64%
2023/07/13	1	31.50	0	0.00	31.50	1	771	0.13%
2023/07/10	1	31.75	0	0.00	31.85	1	785	0.13%
2023/07/06	2	31.98	0	0.00	32.00	2	796	0.25%
2023/07/05	38	33.09	0	0.00	33.15	38	778	4.88%
2023/07/04	2	32.20	0	0.00	32.20	2	743	0.27%
2023/06/16	3	31.83	0	0.00	31.85	3	914	0.33%
2023/06/15	2	32.18	1	32.05	32.10	1	942	0.11%
2023/06/14	1	32.95	0	0.00	32.90	1	952	0.11%
2023/06/13	3	32.20	0	0.00	32.15	3	940	0.32%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/08	3	31.98	0	0.00	31.85	3	955	0.31%
2023/06/07	2	32.23	0	0.00	32.20	2	960	0.21%
2023/06/06	2	31.88	0	0.00	32.40	2	993	0.20%
2023/06/05	4	32.16	0	0.00	31.90	4	1,002	0.40%
2023/06/02	2	32.33	0	0.00	32.55	2	992	0.20%
2023/06/01	2	32.50	0	0.00	32.50	2	997	0.20%
2023/05/30	0	0.00	10	32.88	32.85	-10	1,002	-1.00%
2023/05/18	8	32.49	0	0.00	32.25	8	1,046	0.76%
2023/05/17	2	32.40	0	0.00	32.60	2	1,043	0.19%
2023/05/16	30	32.49	0	0.00	32.25	30	1,043	2.87%
2023/04/28	1	32.10	0	0.00	32.35	1	1,083	0.09%
2023/04/27	0	0.00	10	32.05	32.05	-10	1,091	-0.92%
2023/04/26	1	32.05	0	0.00	32.15	1	1,095	0.09%
2023/04/18	10	34.13	0	0.00	33.50	10	1,173	0.85%
2023/03/28	0	0.00	1	32.05	32.10	-1	1,148	-0.09%
2023/03/20	2	33.15	0	0.00	33.10	2	1,057	0.19%
2023/03/15	0	0.00	1	32.20	32.10	-1	1,027	-0.10%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,086	-0.09%
2023/03/01	0	0.00	1	31.45	31.55	-1	1,120	-0.09%
2023/02/01	1	31.95	0	0.00	31.70	1	1,338	0.07%
2023/01/11	0	0.00	5	34.00	32.00	-5	1,339	-0.37%
2023/01/10	2	35.00	0	0.00	34.60	2	1,289	0.16%
2022/12/06	0	0.00	4	36.14	35.95	-4	1,484	-0.27%
2022/12/01	0	0.00	2	37.05	37.15	-2	1,491	-0.13%
2022/11/04	0	0.00	19	29.26	29.25	-19	1,294	-1.47%
2022/10/27	0	0.00	0	29.15	29.30	0	1,247	0.00%
2022/10/04	0	0.00	9	28.65	28.75	-9	920	-0.98%
2022/10/03	0	0.00	3	28.20	28.20	-3	902	-0.33%
2022/09/30	9	29.15	0	0.00	29.15	9	879	1.02%
2022/09/26	1	28.10	0	0.00	28.25	1	815	0.12%
2022/09/23	0	0.00	5	28.85	28.90	-5	798	-0.63%
2022/09/22	1	28.60	0	0.00	28.45	1	778	0.13%
2022/09/19	1	28.60	0	0.00	28.60	1	733	0.14%
2022/09/15	5	30.00	13	29.81	29.40	-8	690	-1.16%
2022/09/14	1	30.00	1	29.75	30.00	0	667	0.00%
2022/09/13	0	0.00	3	30.00	29.95	-3	638	-0.47%
2022/09/08	1	28.80	1	28.60	28.25	0	580	0.00%
2022/08/26	2	26.55	2	26.55	26.50	0	367	0.00%
2022/08/25	6	26.13	6	26.03	26.45	0	311	0.00%
2022/08/17	2	22.05	0	0.00	22.40	2	161	1.24%
2022/06/30	1	22.05	0	0.00	21.95	1	221	0.45%
2022/06/20	6	21.99	0	0.00	21.90	6	234	2.56%
2022/05/16	1	21.85	0	0.00	22.00	1	284	0.35%
2022/04/27	1	22.25	0	0.00	22.25	1	292	0.34%
2022/04/21	1	22.50	0	0.00	22.90	1	291	0.34%
2022/04/19	1	22.60	0	0.00	22.90	1	291	0.34%
2022/04/18	1	22.80	0	0.00	22.65	1	295	0.34%
2022/04/15	1	22.90	0	0.00	23.10	1	294	0.34%
2022/04/14	1	23.00	0	0.00	23.05	1	297	0.34%
2022/04/13	2	23.03	0	0.00	23.20	2	299	0.67%
2022/04/12	2	23.05	0	0.00	23.05	2	297	0.67%
2022/04/11	2	23.18	0	0.00	23.20	2	318	0.63%
2022/04/08	2	23.15	0	0.00	23.15	2	321	0.62%
2022/04/07	4	23.35	0	0.00	23.20	4	327	1.22%
2022/04/06	2	23.33	0	0.00	23.80	2	331	0.60%
2022/03/25	5	23.30	0	0.00	23.20	5	400	1.25%
2022/03/21	0	0.00	0.6	22.60	22.95	-0.6	424	-0.15%
2022/03/09	2	22.50	0	0.00	22.35	2	467	0.43%
2022/03/07	2	22.30	0	0.00	22.20	2	481	0.42%
2022/02/23	1	22.15	0	0.00	22.30	1	571	0.17%
2022/02/11	0	0.00	1	22.65	22.70	-1	695	-0.14%
2022/02/10	1	22.45	0	0.00	22.45	1	709	0.14%
2021/11/25	10	24.00	10	24.40	24.40	0	2,523	0.00%
2021/11/03	0	0.00	2	25.20	25.20	-2	2,386	-0.08%
2021/11/01	0	0.00	1	25.00	25.15	-1	2,338	-0.04%
2021/10/19	0	0.00	1	25.65	25.50	-1	2,111	-0.05%
2021/10/18	0	0.00	0.2	26.70	26.85	-0.2	1,927	-0.01%
2021/10/15	2	26.85	0	0.00	27.20	2	1,898	0.11%
2021/10/08	0.2	25.15	0	0.00	25.80	0.2	1,728	0.01%
2021/10/07	0	0.00	0.2	24.67	24.55	-0.2	1,639	-0.01%
2021/10/05	0	24.80	0	0.00	24.60	0	1,592	0.00%
2021/10/04	0.1	24.40	2	24.43	24.60	-1.9	1,546	-0.13%
2021/10/01	0.1	23.79	1	23.80	23.60	-0.9	1,450	-0.06%
2021/09/30	1	23.70	1	23.85	23.60	0	1,415	0.00%
2021/09/29	2	24.08	1	23.55	23.25	1	1,370	0.07%
2021/09/28	1	22.85	0	0.00	23.00	1	1,228	0.08%
2021/09/24	0	0.00	1	23.30	22.95	-1	1,173	-0.09%
2021/09/23	1	22.60	0	0.00	23.30	1	1,143	0.09%
2021/09/22	0	0.00	1	22.95	23.05	-1	1,078	-0.09%
2021/09/17	1	21.50	0	0.00	22.90	1	974	0.10%
2021/09/15	0	0.00	1	20.40	21.90	-1	787	-0.13%
2021/09/14	0	0.00	1	20.05	19.95	-1	744	-0.13%
2021/09/09	1	19.15	0	0.00	19.40	1	715	0.14%
2021/09/06	0	0.00	1	20.20	19.90	-1	681	-0.15%
2021/08/31	0	0.00	1	19.95	19.95	-1	610	-0.16%
2021/07/21	0	0.00	13	19.05	18.80	-13	539	-2.41%
2021/07/13	0.3	18.69	0	0.00	18.70	0.3	603	0.05%
2021/07/08	0.3	18.90	0	0.00	18.80	0.3	606	0.05%
2021/07/05	1.2	18.78	0	0.00	18.80	1.2	624	0.18%
2021/06/25	0.5	19.10	0	0.00	19.00	0.5	614	0.07%
2021/06/24	0.3	19.30	3	20.23	19.50	-2.8	603	-0.46%
2021/05/17	3	16.00	0	0.00	16.40	3	511	0.59%
2021/04/14	0.2	17.90	0	0.00	17.85	0.2	313	0.07%
2021/01/22	10	16.95	0	0.00	17.10	10	456	2.19%
2020/10/12	0	0.00	0	20.55	20.50	0	854	0.00%
2020/10/08	0	0.00	3	20.60	20.60	-3	840	-0.36%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/17	0	0.00	15	19.30	19.35	-15	602	-2.49%
2020/09/14	5	18.80	0	0.00	18.90	5	555	0.90%
2020/09/11	10	19.00	0	0.00	18.75	10	541	1.85%
2020/09/09	1	19.05	1	19.00	19.20	0	496	0.00%
2020/09/08	4	19.00	1	19.05	18.90	3	471	0.64%
2020/09/07	1	18.60	1	19.20	19.10	0	446	0.00%
2020/08/03	0	0.00	2	16.85	16.85	-2	315	-0.63%
2020/07/31	2	17.75	1	17.80	17.80	1	303	0.33%
2020/07/06	1	17.75	1	17.85	17.85	0	238	0.00%
2020/06/05	0	0.00	1	18.15	18.10	-1	284	-0.35%
2020/02/03	1	18.05	0	0.00	18.20	1	449	0.22%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2020/01/13	0	0.00	0.1	19.95	19.80	-0.1	406	-0.02%
2019/11/26	0.2	17.30	5	17.35	17.30	-4.8	211	-2.28%
2019/11/22	0	0.00	1	17.15	17.25	-1	214	-0.47%
2019/11/05	5	16.70	0	0.00	16.60	5	228	2.19%
2019/10/01	0	0.00	0.1	16.15	16.10	-0.1	183	-0.05%
2019/09/25	0	0.00	0	16.00	15.95	0	182	-0.02%
2019/08/08	0	0.00	9	16.55	16.55	-9	161	-5.58%
2019/05/21	1	16.25	1	16.50	16.35	0	155	0.00%
2019/05/08	0.1	16.05	0	0.00	16.10	0.1	139	0.09%
2019/04/26	1	15.95	0	0.00	16.00	1	127	0.78%
2019/04/24	1	16.30	1	16.55	16.40	0	116	0.00%
2018/09/10	0	0.00	21	16.45	16.70	-21	287	-7.31%
2018/08/14	0	0.00	4	17.90	17.55	-4	324	-1.23%
2018/08/13	4	19.55	0	0.00	19.60	4	285	1.40%
2018/08/10	10	19.85	0	0.00	19.80	10	247	4.04%
2018/08/02	5	19.55	0	0.00	19.55	5	217	2.30%
2018/08/01	6	19.55	0	0.00	19.50	6	215	2.79%
2018/06/08	2	20.00	0	0.00	20.00	2	262	0.76%
2018/06/05	0.2	19.90	0	0.00	19.90	0.2	257	0.08%
2018/03/26	1	19.05	0	0.00	19.25	1	187	0.53%
2018/03/12	0.1	18.60	0	0.00	18.75	0.1	179	0.08%