名軒 (1442)-高橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	61.10	1	61.00	61.30	4	1,669	0.24%
2024/05/02	2	59.10	3	59.40	58.60	-1	1,516	-0.07%
2024/04/30	2	56.35	4	55.70	57.90	-2	1,429	-0.14%
2024/04/29	1	56.70	4	56.43	56.50	-3	1,351	-0.22%
2024/04/26	4	55.50	3	54.87	55.20	1	1,259	0.08%
2024/04/25	3	53.37	3	53.43	53.00	0	1,173	0.00%
2024/04/24	2	51.50	0	0.00	51.30	2	1,118	0.18%
2024/04/23	0	0.00	0.1	51.90	51.60	-0.1	1,094	-0.01%
2024/04/22	0	0.00	2	50.15	49.95	-2	1,055	-0.19%
2024/04/19	4	50.50	0	0.00	50.40	4	959	0.42%
2024/04/18	1	48.75	2	49.43	49.80	-1	893	-0.11%
2024/04/17	4	49.63	3	49.47	49.25	1	929	0.11%
2024/04/15	1	48.60	1	49.40	48.55	0	859	0.00%
2024/04/10	2	45.80	0	0.00	46.10	2	759	0.26%
2024/02/21	0	0.00	2	37.65	37.65	-2	585	-0.34%
2024/02/19	2	37.60	0	0.00	37.85	2	620	0.32%
2024/01/24	0	0.00	0.1	36.30	36.40	-0.1	706	-0.02%
2023/11/28	0	0.00	4	38.85	39.70	-4	693	-0.58%
2023/11/21	4	37.78	0	0.00	37.80	4	633	0.63%
2023/09/25	0	0.00	1	36.50	36.50	-1	875	-0.11%
2023/09/22	0.8	34.70	0.5	34.70	34.60	0.3	833	0.03%
2023/08/21	0	0.00	20	34.50	34.75	-20	986	-2.03%
2023/07/26	0	0.00	10	34.99	35.15	-10	853	-1.17%
2023/07/25	10	32.40	0	0.00	32.80	10	771	1.30%
2023/07/24	10	32.10	0	0.00	32.30	10	758	1.32%
2023/07/17	0	0.00	1	31.95	31.80	-1	770	-0.13%
2023/07/14	1	31.55	0	0.00	31.80	1	768	0.13%
2023/05/25	0	0.00	1	32.60	32.90	-1	1,017	-0.10%
2023/05/23	1	32.10	0	0.00	32.10	1	1,002	0.10%
2023/04/14	0	0.00	6	34.38	33.85	-6	1,166	-0.51%
2023/04/12	1	33.40	0	0.00	33.45	1	1,150	0.09%
2023/04/11	5	33.90	1	33.75	33.70	4	1,153	0.35%
2023/04/10	0	0.00	5	34.20	34.25	-5	1,183	-0.42%
2023/04/07	0	0.00	1	33.75	33.90	-1	1,183	-0.08%
2023/04/06	1	33.45	6	33.35	33.55	-5	1,172	-0.43%
2023/03/31	1	32.15	0	0.00	32.40	1	1,155	0.09%
2023/03/30	1	31.75	1	32.00	31.90	0	1,151	0.00%
2023/03/24	1	32.95	1	33.40	33.15	0	1,131	0.00%
2023/03/23	21	34.05	10	34.15	33.35	11	1,122	0.98%
2023/03/21	0	0.00	5	33.60	33.85	-5	1,053	-0.48%
2023/03/20	3	33.10	0	0.00	33.10	3	1,057	0.28%
2023/03/16	2	32.30	0	0.00	32.30	2	1,028	0.19%
2023/02/20	0	0.00	5	32.35	32.60	-5	1,209	-0.41%
2023/02/09	5	31.85	0	0.00	32.00	5	1,358	0.37%
2023/01/09	10	34.50	0	0.00	34.50	10	1,286	0.78%
2022/11/11	0	0.00	3.6	31.86	31.90	-3.6	1,449	-0.25%
2022/08/26	0	0.00	14	26.30	26.50	-14	367	-3.81%
2022/07/04	0	0.00	2	22.10	21.95	-2	216	-0.92%
2022/07/01	0	0.00	1	22.00	21.95	-1	220	-0.45%
2022/05/11	0	0.00	1	22.10	22.30	-1	283	-0.35%
2022/05/09	0	0.00	1	22.05	22.35	-1	282	-0.35%
2022/04/11	0	0.00	1	23.25	23.20	-1	318	-0.31%
2022/04/08	0	0.00	0	23.20	23.15	0	321	-0.01%
2022/04/06	2	23.40	0	0.00	23.80	2	331	0.60%
2022/03/24	1	23.50	0	0.00	23.65	1	404	0.25%
2022/03/07	1	22.40	0	0.00	22.20	1	481	0.21%
2022/01/07	2	21.90	0	0.00	22.10	2	1,344	0.15%
2022/01/03	1	22.55	0	0.00	22.50	1	1,515	0.07%
2021/12/01	2	23.40	0	0.00	23.70	2	2,506	0.08%
2021/11/29	10	23.53	0	0.00	23.55	10	2,525	0.40%
2021/11/09	2	25.35	0	0.00	25.10	2	2,448	0.08%
2021/11/08	2	25.35	2	25.20	25.75	0	2,434	0.00%
2021/11/04	3	25.17	0	0.00	25.10	3	2,401	0.12%
2021/11/03	0	0.00	5	24.95	25.20	-5	2,386	-0.21%
2021/10/29	0	0.00	0	25.10	25.10	0	2,321	0.00%
2021/10/27	5	26.75	0	0.00	26.75	5	2,263	0.22%
2021/10/25	0	0.00	0.7	26.05	26.10	-0.7	2,220	-0.03%
2021/10/19	0	0.00	5	24.95	25.50	-5	2,111	-0.24%
2021/09/29	2	23.80	0	0.00	23.25	2	1,370	0.15%
2021/09/24	0	0.00	3	22.80	22.95	-3	1,173	-0.26%
2021/09/23	0	0.00	6	22.77	23.30	-6	1,143	-0.52%
2021/09/22	2	23.55	2	23.05	23.05	0	1,078	0.00%
2021/09/16	3	22.00	0	0.00	21.10	3	872	0.34%
2021/09/15	0	0.00	5.2	21.03	21.90	-5.2	787	-0.66%
2021/09/06	0	0.00	0.1	19.95	19.90	-0.1	681	-0.01%
2021/08/11	0	0.00	8	18.30	18.30	-8	446	-1.79%
2021/07/27	0	0.00	0.3	18.75	18.85	-0.3	516	-0.06%
2021/07/22	0	0.00	0.1	18.80	18.90	-0.1	535	-0.02%
2021/07/01	2	18.90	0	0.00	18.90	2	623	0.32%
2021/06/30	0	0.00	5	18.68	19.00	-5	624	-0.81%
2021/06/28	2	18.90	3	19.00	19.00	-1	615	-0.16%
2021/06/24	6	19.93	0	0.00	19.50	6	603	0.99%
2021/04/20	0	0.00	5	18.25	18.25	-5	338	-1.48%
2021/04/09	3	17.70	0	0.00	17.75	3	299	1.00%
2021/03/24	2	17.95	0	0.00	17.95	2	289	0.69%
2021/03/08	0	0.00	2	18.35	18.15	-2	309	-0.65%
2021/02/25	0	0.00	2	17.90	17.90	-2	355	-0.56%
2021/02/18	0	0.00	10	17.50	17.50	-10	366	-2.73%
2021/01/21	2	17.10	0	0.00	17.10	2	461	0.43%
2021/01/04	4	17.95	0	0.00	17.80	4	506	0.79%
2020/12/31	0	0.00	3	17.85	17.95	-3	517	-0.58%
2020/12/04	2	18.05	0	0.00	18.10	2	900	0.22%
2020/11/27	0	0.00	2	18.65	19.10	-2	973	-0.21%
2020/11/26	0	0.00	2	18.60	18.60	-2	963	-0.21%
2020/11/16	1	18.20	0	0.00	18.25	1	952	0.10%
2020/11/13	2	18.45	0	0.00	18.50	2	948	0.21%
2020/11/09	4	18.20	0	0.00	18.45	4	943	0.42%
2020/11/06	1	18.75	0	0.00	18.65	1	924	0.11%
2020/10/13	3	20.07	0	0.00	20.00	3	871	0.34%
2020/10/07	1	20.40	0	0.00	20.50	1	830	0.12%
2020/09/22	0	0.00	33	19.64	19.95	-33	721	-4.57%
2020/09/21	1	20.20	0	0.00	20.20	1	697	0.14%
2020/09/18	10	19.50	5	19.35	19.85	5	635	0.79%
2020/09/16	3	19.10	5	19.10	19.10	-2	578	-0.35%
2020/09/11	3.5	18.80	2	18.85	18.75	1.5	541	0.27%
2020/09/08	11	18.90	0	0.00	18.90	11	471	2.33%
2020/09/07	0	0.00	3	19.05	19.10	-3	446	-0.67%
2020/08/19	2	17.35	0	0.00	17.25	2	345	0.58%
2020/08/12	0	0.00	1	17.45	17.45	-1	329	-0.30%
2020/07/13	3	17.70	0	0.00	17.70	3	270	1.11%
2020/06/30	0	0.00	0	17.55	17.50	0	209	0.00%
2020/05/27	0	0.00	1	17.95	17.90	-1	306	-0.33%
2020/03/13	1	14.45	0	0.00	16.05	1	521	0.19%
2020/01/31	1	19.05	1	18.80	18.80	0	436	0.00%
2020/01/20	0	0.00	0.2	20.30	20.25	-0.2	406	-0.05%
2020/01/17	0	0.00	1	19.85	19.90	-1	395	-0.25%
2020/01/03	1	19.70	0	0.00	19.65	1	404	0.25%
2019/12/23	1	18.95	1	18.90	19.05	0	322	0.00%
2019/12/20	3	18.85	3	18.70	18.70	0	310	0.00%
2019/12/05	1	18.65	0	0.00	18.70	1	270	0.37%
2019/12/02	1	18.95	3	18.75	18.80	-2	261	-0.76%
2019/11/29	0	0.00	1	18.50	18.45	-1	254	-0.39%
2019/11/28	2	17.98	1	17.95	18.60	1	236	0.42%
2019/11/14	3	16.75	1	16.75	16.75	2	209	0.95%
2019/10/24	0	0.00	10	17.00	17.05	-10	218	-4.57%
2019/09/18	0	0.00	3	16.10	16.10	-3	178	-1.68%
2019/09/09	0	0.00	10	16.30	16.35	-10	171	-5.84%
2019/08/27	20	16.10	0	0.00	16.10	20	160	12.50%
2019/08/26	0	0.00	20	15.60	15.70	-20	156	-12.76%
2019/08/07	0	0.00	1	16.45	16.50	-1	152	-0.66%
2019/08/02	0	0.00	1	16.45	16.65	-1	143	-0.70%
2019/07/29	1	16.50	0	0.00	16.55	1	145	0.69%
2019/07/08	1	16.55	0	0.00	16.50	1	164	0.61%
2019/07/04	3	16.47	0	0.00	16.40	3	165	1.81%
2019/06/05	0	0.00	1	16.80	16.75	-1	172	-0.58%
2019/05/21	0	0.00	1	16.30	16.35	-1	155	-0.65%
2019/05/10	0	0.00	1	16.00	15.95	-1	145	-0.69%
2019/04/24	1	16.45	0	0.00	16.40	1	116	0.86%
2019/04/10	10	15.38	0	0.00	15.45	10	97	10.22%
2019/04/08	10	15.40	0	0.00	15.45	10	95	10.44%
2019/01/28	0	0.00	2	15.30	15.30	-2	81	-2.44%
2019/01/14	0	0.00	2	15.30	15.35	-2	104	-1.91%
2018/12/05	0	0.00	2	15.60	15.55	-2	145	-1.38%
2018/11/16	1	15.60	0	0.00	15.50	1	164	0.61%
2018/11/08	1	15.85	0	0.00	15.70	1	181	0.55%
2018/10/31	0	0.00	2	15.00	15.05	-2	288	-0.69%
2018/10/16	0	0.00	5	16.00	16.10	-5	287	-1.74%
2018/10/02	0	0.00	10	16.80	16.80	-10	276	-3.62%
2018/09/26	0	0.00	15	16.60	16.75	-15	275	-5.44%
2018/09/13	1	16.35	1	16.35	16.45	0	279	0.00%
2018/09/12	0	0.00	8	16.40	16.40	-8	274	-2.91%
2018/08/16	0	0.00	1	17.55	17.50	-1	298	-0.33%
2018/08/15	0	0.00	4	17.60	17.55	-4	327	-1.22%
2018/08/13	0	0.00	1	19.55	19.60	-1	285	-0.35%
2018/08/10	0	0.00	7	19.70	19.80	-7	247	-2.83%
2018/07/27	2	19.55	0	0.00	19.50	2	212	0.94%
2018/07/26	0	0.00	2	19.60	19.55	-2	213	-0.94%
2018/07/18	1	19.00	0	0.00	19.30	1	212	0.47%
2018/07/17	0	0.00	20	18.80	18.80	-20	213	-9.37%
2018/07/04	0	0.00	10	19.25	19.30	-10	230	-4.34%
2018/06/15	1	19.90	0	0.00	19.90	1	273	0.37%
2018/06/06	0	0.00	10	19.95	19.90	-10	257	-3.88%
2018/06/05	0	0.00	1	19.90	19.90	-1	257	-0.39%
2018/06/04	0	0.00	1	19.90	19.90	-1	256	-0.39%
2018/05/30	1	19.80	0	0.00	19.95	1	254	0.39%
2018/05/25	10	19.70	0	0.00	19.70	10	246	4.06%
2018/05/22	1	19.60	0	0.00	19.70	1	216	0.46%
2018/05/16	0	0.00	3	19.10	19.25	-3	217	-1.38%
2018/05/15	2	19.30	0	0.00	19.10	2	218	0.92%
2018/04/13	7	19.94	0	0.00	19.90	7	224	3.12%
2018/04/12	16	20.08	0	0.00	20.00	16	230	6.95%
2018/04/11	2	19.95	0	0.00	20.00	2	229	0.87%
2018/04/03	2	20.00	0	0.00	20.10	2	221	0.90%
2018/03/27	68	19.47	0	0.00	19.70	68	193	35.14%
2018/03/09	0	0.00	2	18.40	18.55	-2	179	-1.11%
2018/02/21	2	18.55	0	0.00	18.40	2	201	0.99%
2018/02/09	0	0.00	2	18.00	18.25	-2	204	-0.98%
2018/02/05	0	0.00	8	18.51	18.60	-8	203	-3.93%
2018/01/31	5	18.60	0	0.00	18.65	5	208	2.40%
2018/01/19	5	19.00	0	0.00	19.00	5	240	2.08%
2018/01/08	7	19.05	15	18.95	18.95	-8	243	-3.28%
2018/01/02	0	0.00	4	18.60	18.65	-4	235	-1.70%