名軒 (1442)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
56.9
漲跌
▲1.8
漲幅
+3.27%
成交量
3,082張
產業
上市營建類股▲0.52%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	57.00	4	56.95	56.90	0	2,264	0.00%
2024/05/14	0	0.00	6	55.45	55.10	-6	2,228	-0.27%
2024/05/13	6	56.22	5.1	56.56	56.10	0.9	2,187	0.04%
2024/05/10	2.4	55.61	0	0.00	54.60	2.4	2,123	0.11%
2024/05/09	3.1	59.02	1	59.20	57.00	2.1	2,045	0.10%
2024/05/08	1	60.10	3	59.60	59.70	-2	1,961	-0.10%
2024/05/07	0	0.00	8.1	61.60	61.50	-8.1	1,888	-0.43%
2024/05/06	0	0.00	11.1	61.84	61.90	-11.1	1,783	-0.62%
2024/05/03	12	61.11	8.4	60.88	61.30	3.6	1,669	0.22%
2024/05/02	10	58.81	2	59.10	58.60	8	1,516	0.53%
2024/04/30	2	56.25	8	56.03	57.90	-6	1,429	-0.42%
2024/04/29	5.4	56.94	4.1	56.68	56.50	1.3	1,351	0.09%
2024/04/26	17	55.23	18.3	55.24	55.20	-1.3	1,259	-0.10%
2024/04/25	10	53.16	3	53.10	53.00	7	1,173	0.60%
2024/04/24	1	51.60	3	51.50	51.30	-2	1,118	-0.18%
2024/04/23	6.1	50.49	4	51.28	51.60	2.1	1,094	0.19%
2024/04/22	3	50.98	1	51.10	49.95	2	1,055	0.19%
2024/04/19	3	49.70	3	50.00	50.40	0	959	0.00%
2024/04/18	1	49.35	2	49.53	49.80	-1	893	-0.11%
2024/04/17	1	49.65	1.1	49.45	49.25	-0.1	929	-0.01%
2024/04/16	1	47.70	2.1	48.24	48.10	-1.1	896	-0.12%
2024/04/15	5	49.05	2	49.33	48.55	3	859	0.35%
2024/04/12	0	0.00	3.2	47.79	48.05	-3.2	806	-0.39%
2024/04/11	2	46.65	1	46.05	46.40	1	779	0.13%
2024/04/10	3.1	45.90	1	46.00	46.10	2.1	759	0.28%
2024/04/09	0.2	45.00	0	0.00	45.05	0.2	734	0.03%
2024/04/08	1	44.80	1	45.30	45.30	0	726	0.00%
2024/04/03	1	44.10	1	44.70	44.80	0	720	0.00%
2024/04/02	1	44.70	0	0.00	44.65	1	711	0.14%
2024/04/01	1.1	45.00	0	0.00	45.25	1.1	723	0.15%
2024/03/29	0	0.00	1	44.95	45.00	-1	717	-0.14%
2024/03/27	0	0.00	1	45.10	45.20	-1	697	-0.14%
2024/03/26	0	0.00	1	43.95	43.90	-1	670	-0.15%
2024/03/22	0	0.00	1.1	43.06	43.35	-1.1	646	-0.17%
2024/03/21	4	42.80	0	0.00	43.00	4	628	0.64%
2024/03/20	0	0.00	2	42.35	42.85	-2	596	-0.34%
2024/03/19	2.4	40.55	0	0.00	40.75	2.4	548	0.44%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/15	1.1	39.00	1	39.40	39.40	0.1	519	0.02%
2024/03/14	1	38.85	0	0.00	38.90	1	515	0.19%
2024/03/13	8	39.51	1	38.90	38.30	7	504	1.39%
2024/03/08	0	0.00	2	38.25	38.10	-2	485	-0.41%
2024/02/15	1	37.90	0	0.00	37.60	1	617	0.16%
2024/02/01	0	0.00	1	36.60	36.50	-1	665	-0.15%
2024/01/30	0	0.00	1	36.65	36.65	-1	685	-0.15%
2024/01/29	0	0.00	2	36.80	36.70	-2	697	-0.29%
2024/01/26	0	0.00	5	36.64	36.75	-5	701	-0.71%
2024/01/25	0	0.00	2	36.38	36.40	-2	703	-0.28%
2024/01/24	0	0.00	6	36.38	36.40	-6	706	-0.85%
2024/01/23	0	0.00	6	36.31	36.30	-6	709	-0.85%
2024/01/19	0	0.00	2	36.55	36.60	-2	707	-0.28%
2024/01/17	0	0.00	4	36.63	36.65	-4	706	-0.57%
2024/01/11	2	37.08	1	38.00	37.05	1	730	0.14%
2024/01/09	1	38.90	0	0.00	38.55	1	712	0.14%
2024/01/04	1.1	38.35	0	0.00	38.40	1.1	720	0.15%
2024/01/03	2.1	38.30	0	0.00	38.35	2.1	749	0.28%
2024/01/02	1.1	38.69	0	0.00	38.70	1.1	762	0.14%
2023/12/27	2	38.35	0	0.00	38.55	2	758	0.26%
2023/12/26	1	37.60	0	0.00	37.65	1	742	0.13%
2023/12/19	0	0.00	1	38.20	38.20	-1	789	-0.13%
2023/12/12	1	37.85	0	0.00	37.95	1	780	0.13%
2023/12/11	1	38.35	0	0.00	38.05	1	773	0.13%
2023/12/08	2.1	37.84	0	0.00	38.05	2.1	763	0.28%
2023/12/07	0	0.00	3	38.08	37.90	-3	758	-0.40%
2023/12/06	3	38.75	6	39.10	38.20	-3	744	-0.40%
2023/12/04	6	39.00	0	0.00	38.95	6	735	0.82%
2023/12/01	2.2	38.39	0	0.00	38.30	2.2	720	0.31%
2023/11/30	2.2	39.00	0	0.00	39.10	2.2	703	0.31%
2023/11/29	2.1	39.30	2	39.38	39.50	0.1	699	0.01%
2023/11/28	5	39.28	0	0.00	39.70	5	693	0.72%
2023/11/27	1.2	37.90	0	0.00	37.90	1.2	646	0.19%
2023/11/24	1	37.75	0	0.00	37.75	1	635	0.16%
2023/11/22	0.1	37.70	1	37.80	37.80	-0.9	632	-0.14%
2023/11/20	2	37.65	0	0.00	37.70	2	636	0.31%
2023/11/15	0	0.00	1	37.30	37.20	-1	614	-0.16%
2023/11/13	0	0.00	0.1	37.00	36.90	-0.1	616	-0.02%
2023/11/10	3	37.17	0	0.00	36.00	3	603	0.50%
2023/11/09	1	38.00	0	0.00	38.25	1	573	0.17%
2023/11/08	0.1	37.60	0	0.00	37.90	0.1	574	0.02%
2023/11/07	0.1	37.50	0	0.00	37.65	0.1	572	0.02%
2023/11/06	1	37.00	0	0.00	37.45	1	564	0.18%
2023/11/03	0	0.00	0	36.15	36.60	0	564	0.00%
2023/11/02	0.1	36.00	0	0.00	36.15	0.1	565	0.02%
2023/10/31	0.1	35.50	0	35.50	35.05	0.1	572	0.02%
2023/10/26	0	0.00	0	35.90	35.50	0	623	0.00%
2023/10/25	0	0.00	0.1	36.00	35.90	-0.1	645	-0.02%
2023/10/23	1	35.00	0	0.00	35.10	1	822	0.12%
2023/10/20	0	0.00	0.1	35.30	35.40	-0.1	832	-0.01%
2023/10/19	2.1	35.91	0	0.00	35.80	2.1	839	0.25%
2023/10/18	1	36.60	0	0.00	36.60	1	820	0.12%
2023/10/12	0.2	37.80	0	0.00	38.00	0.2	793	0.03%
2023/10/11	2	37.60	5	37.84	38.00	-3	794	-0.38%
2023/10/05	0.1	36.00	0	0.00	36.25	0.1	777	0.01%
2023/10/04	0.1	35.80	0	0.00	36.00	0.1	779	0.01%
2023/10/03	0.1	36.20	0	0.00	36.30	0.1	783	0.01%
2023/09/28	2.1	35.65	0	0.00	35.85	2.1	812	0.26%
2023/09/27	2	35.50	3	35.50	35.65	-1	870	-0.11%
2023/09/26	1	35.90	0	0.00	35.90	1	880	0.11%
2023/09/25	12.1	36.41	1	36.75	36.50	11.1	875	1.27%
2023/09/22	0	0.00	1	34.80	34.60	-1	833	-0.12%
2023/09/21	0	0.00	2	34.28	34.25	-2	835	-0.24%
2023/09/15	0.1	34.50	0	0.00	34.55	0.1	839	0.01%
2023/09/14	0.1	34.50	0	0.00	34.55	0.1	843	0.01%
2023/09/12	0	0.00	1	34.20	34.20	-1	864	-0.12%
2023/09/04	0	0.00	0.1	35.30	35.25	-0.1	919	-0.01%
2023/09/01	0	0.00	0.1	34.55	34.50	-0.1	917	-0.01%
2023/08/23	0.1	34.40	2	34.00	34.00	-1.9	964	-0.20%
2023/08/18	0.1	34.60	0	0.00	34.40	0.1	985	0.01%
2023/08/17	1	34.65	0	0.00	34.70	1	983	0.10%
2023/08/11	0	0.00	1	34.10	34.00	-1	984	-0.10%
2023/08/07	0.1	34.10	0	0.00	34.80	0.1	1,008	0.01%
2023/08/02	0.4	34.79	61	34.21	34.35	-60.6	1,005	-6.03%
2023/08/01	0.1	35.50	0	0.00	35.55	0.1	982	0.01%
2023/07/31	1	36.00	0	0.00	36.05	1	979	0.10%
2023/07/27	113.1	35.83	51	36.15	34.80	62.1	950	6.53%	大買/
2023/07/26	1	35.30	66	34.02	35.15	-65	853	-7.62%
2023/07/25	0	0.00	2	32.80	32.80	-2	771	-0.26%
2023/07/24	0	0.00	3	32.28	32.30	-3	758	-0.40%
2023/07/14	1	31.55	0	0.00	31.80	1	768	0.13%
2023/07/11	1	31.85	0	0.00	31.85	1	773	0.13%
2023/07/07	65	32.09	0	0.00	32.05	65	789	8.23%
2023/07/06	1	32.20	61	32.80	32.00	-60	796	-7.54%
2023/07/05	93	32.89	39	32.93	33.15	54	778	6.94%
2023/07/04	0	0.00	4	32.28	32.20	-4	743	-0.54%
2023/06/30	2	32.00	0	0.00	32.20	2	756	0.26%
2023/06/15	0	0.00	13	32.10	32.10	-13	942	-1.38%
2023/06/14	0	0.00	2	33.18	32.90	-2	952	-0.21%
2023/06/13	0	0.00	0	32.30	32.15	0	940	0.00%
2023/06/01	0	0.00	11	32.57	32.50	-11	997	-1.10%
2023/05/25	0	0.00	1	32.75	32.90	-1	1,017	-0.10%
2023/05/04	1	32.05	1	32.55	32.10	0	1,042	0.00%
2023/05/02	0	0.00	1	32.75	32.75	-1	1,071	-0.09%
2023/04/20	1	32.30	0	0.00	32.30	1	1,169	0.09%
2023/04/19	0	0.00	3	33.15	33.15	-3	1,167	-0.26%
2023/04/14	0	0.00	2	34.50	33.85	-2	1,166	-0.17%
2023/04/13	0	0.00	6	33.70	33.75	-6	1,149	-0.52%
2023/04/12	0	0.00	2	33.39	33.45	-2	1,150	-0.17%
2023/04/11	0	0.00	1	33.80	33.70	-1	1,153	-0.09%
2023/04/10	0	0.00	3	34.28	34.25	-3	1,183	-0.25%
2023/04/06	0	0.00	4	33.54	33.55	-4	1,172	-0.34%
2023/03/28	2	32.25	2	32.20	32.10	0	1,148	0.00%
2023/03/27	2	32.85	0	0.00	32.75	2	1,132	0.18%
2023/03/23	0	0.00	7	34.53	33.35	-7	1,122	-0.62%
2023/03/22	10	33.42	0	0.00	33.30	10	1,060	0.94%
2023/03/21	3	33.85	6	33.66	33.85	-3	1,053	-0.28%
2023/03/20	8	33.87	4	33.69	33.10	4	1,057	0.38%
2023/03/17	1	32.70	1	32.60	32.90	0	1,043	0.00%
2023/03/15	1	32.45	0	0.00	32.10	1	1,027	0.10%
2023/03/14	0	0.00	2	32.00	31.80	-2	1,033	-0.19%
2023/03/08	1	31.65	0	0.00	31.50	1	1,071	0.09%
2023/03/07	1	32.20	2	32.15	32.10	-1	1,076	-0.09%
2023/03/06	3	32.60	0.2	32.50	32.50	2.8	1,086	0.26%
2023/03/03	4	32.00	0	0.00	32.00	4	1,086	0.37%
2023/02/24	2	31.00	0	0.00	31.70	2	1,130	0.18%
2023/02/23	0	0.00	5	31.76	31.80	-5	1,159	-0.43%
2023/02/17	5	33.16	2	32.85	32.90	3	1,217	0.24%
2023/02/16	0	0.00	3	32.60	32.60	-3	1,240	-0.24%
2023/02/10	1	31.90	0	0.00	31.80	1	1,355	0.07%
2023/02/06	0	0.00	6	31.15	31.75	-6	1,355	-0.44%
2023/02/03	0	0.00	2	31.20	31.25	-2	1,355	-0.15%
2023/02/02	7	31.41	0	0.00	31.75	7	1,350	0.52%
2023/02/01	3	31.87	0	0.00	31.70	3	1,338	0.22%
2023/01/31	3	31.77	0	0.00	31.70	3	1,331	0.23%
2023/01/17	10	31.81	0	0.00	33.00	10	1,304	0.77%
2023/01/16	1	31.90	0	0.00	31.90	1	1,308	0.08%
2023/01/13	2	31.88	0.6	31.97	31.90	1.4	1,323	0.11%
2023/01/12	1	32.00	0.1	32.70	32.10	0.9	1,344	0.07%
2023/01/11	7	33.09	7.4	31.89	32.00	-0.4	1,339	-0.03%
2023/01/10	3	34.67	10	34.86	34.60	-7	1,289	-0.54%
2023/01/09	2	34.90	0	0.00	34.50	2	1,286	0.16%
2023/01/06	1	35.05	0	0.00	34.80	1	1,279	0.08%
2023/01/05	1	35.45	0	0.00	35.35	1	1,277	0.08%
2023/01/04	1	35.90	2	35.90	35.85	-1	1,281	-0.08%
2023/01/03	3	35.55	4	35.68	35.75	-1	1,309	-0.08%
2022/12/30	2	34.90	7	34.80	34.80	-5	1,364	-0.37%
2022/12/29	1	35.10	1	35.20	35.05	0	1,411	0.00%
2022/12/28	4	35.16	20	35.66	35.20	-16	1,404	-1.14%
2022/12/27	4	35.93	3	36.23	35.80	1	1,376	0.07%
2022/12/26	13	36.43	2	37.28	36.10	11	1,382	0.80%
2022/12/23	1	36.25	10	37.07	37.20	-9	1,378	-0.65%
2022/12/22	8	36.41	6	36.43	36.65	2	1,384	0.14%
2022/12/21	0	0.00	2	36.33	36.10	-2	1,398	-0.14%
2022/12/20	2	36.23	8	37.03	36.10	-6	1,406	-0.43%
2022/12/19	1	36.20	1	36.50	36.30	0	1,412	0.00%
2022/12/16	1	36.65	3	36.25	36.20	-2	1,427	-0.14%
2022/12/14	3	36.50	0.3	36.70	36.45	2.7	1,432	0.19%
2022/12/13	0.2	36.95	9	37.25	36.90	-8.8	1,433	-0.61%
2022/12/12	16	37.56	1	38.45	37.00	15	1,442	1.04%
2022/12/09	1	38.00	10	37.43	38.10	-9	1,438	-0.63%
2022/12/08	1	36.05	7	36.64	36.55	-6	1,429	-0.42%
2022/12/07	1	36.10	11	36.33	36.50	-10	1,449	-0.69%
2022/12/06	4	35.89	0	0.00	35.95	4	1,484	0.27%
2022/12/05	8	35.91	1	36.25	36.00	7	1,487	0.47%
2022/12/02	11	36.80	19	36.67	36.70	-8	1,492	-0.54%
2022/12/01	11	37.12	2	37.20	37.15	9	1,491	0.60%
2022/11/30	22	36.98	0	37.35	37.35	22	1,505	1.46%
2022/11/29	16	36.09	1	35.90	36.20	15	1,478	1.01%
2022/11/28	7	34.64	5	35.06	35.20	2	1,459	0.14%
2022/11/25	6	34.57	0	0.00	34.60	6	1,457	0.41%
2022/11/24	5	34.05	3	33.65	33.80	2	1,456	0.14%
2022/11/23	4	34.78	0.7	34.71	34.50	3.3	1,453	0.23%
2022/11/22	3	34.70	11	34.47	34.70	-8	1,470	-0.54%
2022/11/21	5.7	34.05	1	34.50	34.65	4.7	1,504	0.31%
2022/11/18	7.3	34.04	1	34.25	33.90	6.3	1,549	0.41%
2022/11/17	8	33.05	11	32.35	33.05	-3	1,544	-0.19%
2022/11/16	0	0.00	6	32.38	32.70	-6	1,512	-0.40%
2022/11/15	7.1	32.50	7	32.11	32.50	0.1	1,515	0.00%
2022/11/14	6.1	32.30	21	32.21	32.30	-15	1,503	-0.99%
2022/11/11	16	31.05	2	31.60	31.90	14	1,449	0.97%
2022/11/10	2	29.90	0	0.00	29.85	2	1,373	0.15%
2022/11/09	1	29.15	0	0.00	30.15	1	1,347	0.07%
2022/11/08	1	29.20	0	0.00	29.15	1	1,302	0.08%
2022/11/07	3	29.17	0	0.00	29.05	3	1,300	0.23%
2022/11/02	12	28.69	0	0.00	28.60	12	1,277	0.94%
2022/11/01	2	28.95	0	0.00	28.70	2	1,271	0.16%
2022/10/31	1	29.00	0	0.00	28.90	1	1,261	0.08%
2022/10/25	1	29.05	4	29.04	29.10	-3	1,235	-0.24%
2022/10/24	7	28.91	0	0.00	28.95	7	1,223	0.57%
2022/10/21	5	28.56	6	29.30	29.55	-1	1,206	-0.08%
2022/10/20	2	28.50	0	0.00	28.25	2	1,189	0.17%
2022/10/17	1	28.25	0.8	28.30	28.30	0.2	1,120	0.02%
2022/10/14	0	0.00	10	28.30	28.30	-10	1,113	-0.90%
2022/10/13	1	27.55	1	27.55	27.65	0	1,107	0.00%
2022/10/12	5	27.31	0	0.00	27.75	5	1,095	0.46%
2022/10/11	4	27.84	0	0.00	27.90	4	1,079	0.37%
2022/10/07	1.8	28.76	2	29.43	28.45	-0.2	1,049	-0.02%
2022/10/06	5	30.18	0	0.00	30.05	5	988	0.51%
2022/10/03	2	28.35	0	0.00	28.20	2	902	0.22%
2022/09/30	1	28.70	0	0.00	29.15	1	879	0.11%
2022/09/28	2	28.70	0	0.00	28.60	2	848	0.24%
2022/09/27	1	28.30	0	0.00	28.40	1	828	0.12%
2022/09/26	10	28.30	0.3	28.60	28.25	9.7	815	1.19%
2022/09/23	2	28.85	0	0.00	28.90	2	798	0.25%
2022/09/21	0	0.00	1	28.85	28.80	-1	762	-0.13%
2022/09/20	1	28.10	0	0.00	28.60	1	751	0.13%
2022/09/19	0	0.00	1	28.95	28.60	-1	733	-0.14%
2022/09/14	0	0.00	2	30.00	30.00	-2	667	-0.30%
2022/09/13	0.3	29.55	0	0.00	29.95	0.3	638	0.05%
2022/09/12	1	28.40	1	28.65	28.85	0	603	0.00%
2022/09/07	0	0.00	1	27.65	27.60	-1	527	-0.19%
2022/08/31	1	26.60	4	26.85	26.60	-3	445	-0.67%
2022/08/30	0	0.00	4	26.90	27.00	-4	430	-0.93%
2022/08/29	0	0.00	1	27.20	26.80	-1	407	-0.25%
2022/08/26	0	0.00	1	26.70	26.50	-1	367	-0.27%
2022/08/25	0	0.00	13	26.28	26.45	-13	311	-4.17%
2022/08/17	0	0.00	1	22.40	22.40	-1	161	-0.62%
2022/07/12	0	0.00	16	22.00	21.95	-16	211	-7.55%
2022/06/20	0	0.00	33	22.01	21.90	-33	234	-14.06%
2022/06/16	10	22.38	0	0.00	22.35	10	226	4.42%
2022/06/15	17	22.39	0	0.00	22.80	17	227	7.49%
2022/06/14	6	22.30	0	0.00	22.35	6	230	2.60%
2022/05/03	0	0.00	1	22.50	22.50	-1	284	-0.35%
2022/04/21	0	0.00	1	22.60	22.90	-1	291	-0.34%
2022/03/31	1	23.50	0	0.00	23.50	1	359	0.28%
2022/03/25	0	23.65	0	0.00	23.20	0	400	0.00%
2022/03/17	0	0.00	1	22.85	23.05	-1	447	-0.22%
2022/03/07	1	22.45	0	0.00	22.20	1	481	0.21%
2022/03/01	0	0.00	1	22.75	22.80	-1	520	-0.19%
2022/02/08	2	22.20	0	0.00	22.20	2	759	0.26%
2022/01/21	1	21.75	0	0.00	21.65	1	889	0.11%
2022/01/17	2	21.75	0	0.00	21.85	2	975	0.21%
2022/01/12	2	21.75	0	0.00	22.05	2	1,059	0.19%
2022/01/10	2	21.90	0	0.00	21.75	2	1,281	0.16%
2022/01/04	2	22.10	0	0.00	22.50	2	1,447	0.14%
2022/01/03	2	22.65	2	22.48	22.50	0	1,515	0.00%
2021/12/30	2	22.65	0	0.00	23.00	2	1,541	0.13%
2021/12/29	2	22.80	0	0.00	22.90	2	1,557	0.13%
2021/12/28	2	21.75	0	0.00	22.80	2	1,598	0.13%
2021/12/22	0	0.00	87	22.59	22.10	-87	1,878	-4.63%
2021/12/21	62	22.83	0	0.00	22.90	62	1,888	3.28%
2021/12/20	25	22.29	0	0.00	22.05	25	1,909	1.31%
2021/12/17	1	22.40	0	0.00	22.50	1	1,941	0.05%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/12/10	1	23.25	0	0.00	23.40	1	2,441	0.04%
2021/12/03	3	23.47	0	0.00	23.60	3	2,485	0.12%
2021/11/29	0	0.00	336	23.29	23.55	-336	2,525	-13.31%	大賣/鉅額交易
2021/11/26	10	23.80	0	0.00	23.90	10	2,520	0.40%
2021/11/25	0	0.00	2	23.95	24.40	-2	2,523	-0.08%
2021/11/24	2	23.90	2	23.90	24.00	0	2,536	0.00%
2021/11/19	3	24.60	0	0.00	24.50	3	2,519	0.12%
2021/11/18	1	24.60	0	0.00	24.80	1	2,513	0.04%
2021/11/17	0	0.00	3	24.70	24.90	-3	2,509	-0.12%
2021/11/15	0	0.00	6	25.25	25.10	-6	2,508	-0.24%
2021/11/12	2	24.50	0	0.00	24.50	2	2,487	0.08%
2021/11/08	1	25.50	0	0.00	25.75	1	2,434	0.04%
2021/11/04	7	25.22	0	0.00	25.10	7	2,401	0.29%
2021/11/03	40	24.93	0	0.00	25.20	40	2,386	1.68%
2021/11/02	2	24.70	31	24.68	25.15	-29	2,370	-1.22%
2021/11/01	1	24.90	0	0.00	25.15	1	2,338	0.04%
2021/10/29	0	0.00	0	25.60	25.10	0	2,321	0.00%
2021/10/28	0	0.00	15	26.40	26.20	-15	2,275	-0.66%
2021/10/27	20	26.75	10	26.65	26.75	10	2,263	0.44%
2021/10/26	20	26.43	6	26.11	26.55	14	2,245	0.62%
2021/10/25	70	25.96	1	25.90	26.10	69	2,220	3.11%
2021/10/22	3	25.20	1	25.35	25.20	2	2,202	0.09%
2021/10/21	12	25.00	0	0.00	25.90	12	2,173	0.55%
2021/10/20	115	25.40	1	25.25	25.30	114	2,131	5.35%	大買/鉅額交易
2021/10/19	8	25.51	324	25.17	25.50	-316	2,111	-14.96%	大賣/鉅額交易
2021/10/15	3	27.30	5	26.90	27.20	-2	1,898	-0.11%
2021/10/14	2	25.90	2	25.83	26.15	0	1,833	0.00%
2021/10/13	4	25.54	3	25.67	25.70	1	1,801	0.06%
2021/10/12	7	25.34	6	25.38	25.50	1	1,771	0.06%
2021/10/08	26	25.64	13	25.67	25.80	13	1,728	0.75%
2021/10/07	100	24.91	0	0.00	24.55	100	1,639	6.10%
2021/10/05	13	24.84	6	24.58	24.60	7	1,592	0.44%
2021/10/04	20	24.91	2	24.48	24.60	18	1,546	1.16%
2021/10/01	0	0.00	16	23.39	23.60	-16	1,450	-1.10%
2021/09/29	18	24.15	17	23.49	23.25	1	1,370	0.07%
2021/09/24	0	0.00	8	22.79	22.95	-8	1,173	-0.68%
2021/09/23	1	23.10	1	23.10	23.30	0	1,143	0.00%
2021/09/22	1	23.25	5	22.23	23.05	-4	1,078	-0.37%
2021/09/17	4	22.68	8	22.24	22.90	-4	974	-0.41%
2021/09/16	19	21.06	4	21.63	21.10	15	872	1.72%
2021/09/15	5	21.06	9	20.54	21.90	-4	787	-0.51%
2021/09/13	5	19.95	0	0.00	19.90	5	735	0.68%
2021/09/10	2	19.28	0	0.00	19.20	2	708	0.28%
2021/08/31	0	0.00	2	19.90	19.95	-2	610	-0.33%
2021/08/30	29	19.92	8	19.96	19.75	21	590	3.55%
2021/08/24	0	0.00	10.3	19.00	19.00	-10.3	510	-2.02%
2021/08/20	3	18.60	0.2	18.60	18.55	2.8	504	0.55%
2021/08/19	0	0.00	37	18.49	18.55	-37	499	-7.41%
2021/08/18	20	18.85	0	0.00	19.00	20	476	4.20%
2021/08/16	0	0.00	1	18.55	18.50	-1	460	-0.22%
2021/08/11	2	18.25	0	0.00	18.30	2	446	0.45%
2021/08/10	0	0.00	0	18.85	18.75	0	432	0.00%
2021/08/02	60	19.28	0	0.00	19.00	60	506	11.85%
2021/07/29	0	0.00	3	18.75	18.75	-3	491	-0.61%
2021/07/22	30	18.85	30	18.90	18.90	0	535	0.00%
2021/07/21	50	18.88	0	0.00	18.80	50	539	9.27%
2021/07/20	5	18.75	0	0.00	18.75	5	528	0.95%
2021/07/16	30	18.65	0	0.00	18.75	30	572	5.24%
2021/07/15	23	18.64	0	0.00	18.75	23	582	3.95%
2021/07/07	0	0.00	4	18.75	18.75	-4	614	-0.65%
2021/06/29	1	18.80	10	18.80	18.90	-9	618	-1.46%
2021/06/28	0.3	18.85	0	18.80	19.00	0.3	615	0.05%
2021/06/24	56	19.41	5	20.75	19.50	51	603	8.45%
2021/06/23	0	0.00	1	19.80	19.75	-1	559	-0.18%
2021/06/21	15	17.38	2	17.40	17.35	13	486	2.67%
2021/05/20	39	16.93	0	0.00	16.80	39	514	7.58%
2021/05/17	0	0.00	5	16.11	16.40	-5	511	-0.98%
2021/05/14	5	17.05	1	16.70	16.90	4	492	0.81%
2021/05/13	0	0.00	2	16.65	16.50	-2	485	-0.41%
2021/05/12	0	0.00	115	17.00	16.85	-115	462	-24.84%	大賣/鉅額交易
2021/05/07	1	17.65	0	0.00	17.75	1	421	0.24%
2021/05/04	0	0.00	2	17.65	17.50	-2	419	-0.48%
2021/05/03	0	0.00	30	17.74	17.70	-30	394	-7.60%
2021/04/27	1	18.30	0	0.00	18.35	1	387	0.26%
2021/04/22	79	18.87	0	0.00	18.40	79	381	20.73%
2021/04/21	1	18.35	5	18.25	18.35	-4	346	-1.15%
2021/04/19	10	18.15	0	0.00	18.20	10	335	2.98%
2021/04/13	30	18.14	0	0.00	17.85	30	313	9.55%
2021/04/12	3	17.75	2	17.95	17.75	1	304	0.33%
2021/04/09	10	17.75	0	0.00	17.75	10	299	3.34%
2021/04/07	0	0.00	15	17.85	17.80	-15	292	-5.13%
2021/04/01	2	17.88	0	0.00	17.90	2	296	0.68%
2021/03/25	0	0.00	1	17.95	17.95	-1	294	-0.34%
2021/03/24	19	17.93	0	17.90	17.95	19	289	6.57%
2021/03/23	16	18.46	0	0.00	18.45	16	281	5.68%
2021/03/22	5	18.50	0	0.00	18.55	5	282	1.77%
2021/03/17	5	18.35	0	0.00	18.30	5	279	1.79%
2021/03/16	15	18.43	0	0.00	18.40	15	280	5.35%
2021/03/15	5	18.35	0	18.45	18.40	5	283	1.76%
2021/03/12	0	0.00	1	18.35	18.25	-1	296	-0.34%
2021/03/11	1	18.20	0	0.00	18.25	1	300	0.33%
2021/03/09	0	0.00	1	18.45	18.45	-1	309	-0.32%
2021/03/05	2	18.30	0	0.00	18.20	2	328	0.61%
2021/02/23	0	0.00	10	17.85	17.90	-10	358	-2.79%
2021/02/22	0	0.00	10	18.10	17.70	-10	363	-2.75%
2021/02/01	1	16.80	0	0.00	17.00	1	414	0.24%
2021/01/26	2	17.00	0	0.00	17.10	2	444	0.45%
2021/01/25	1	17.00	0	0.00	17.00	1	450	0.22%
2021/01/22	4	17.08	0	0.00	17.10	4	456	0.88%
2021/01/20	1	17.15	0	0.00	17.10	1	459	0.22%
2021/01/18	6	17.28	0	0.00	17.25	6	459	1.31%
2021/01/15	5	17.55	0	0.00	17.50	5	458	1.09%
2021/01/08	0	0.00	1	17.65	17.65	-1	459	-0.22%
2021/01/06	5	17.65	0	0.00	17.60	5	479	1.04%
2020/12/30	1	17.85	10	17.85	17.85	-9	530	-1.70%
2020/12/29	0	0.00	5	18.05	18.05	-5	555	-0.90%
2020/12/28	0	0.00	5	17.90	17.90	-5	566	-0.88%
2020/12/21	0	0.00	5	17.60	17.60	-5	659	-0.76%
2020/12/17	0	0.00	1	17.90	17.80	-1	703	-0.14%
2020/12/16	2	17.70	2	17.85	17.70	0	767	0.00%
2020/12/15	1	17.70	1	17.80	17.65	0	800	0.00%
2020/12/11	4	17.64	1	17.70	17.60	3	835	0.36%
2020/12/10	11	17.66	1	17.65	17.80	10	843	1.19%
2020/12/09	5	17.57	0	0.00	17.60	5	856	0.58%
2020/12/08	4	17.83	2	17.65	17.70	2	878	0.23%
2020/12/07	4	18.03	0	0.00	18.05	4	885	0.45%
2020/12/04	0	0.00	5	18.20	18.10	-5	900	-0.56%
2020/12/03	7	18.25	0	0.00	18.20	7	912	0.77%
2020/12/02	10	18.30	60	18.25	18.30	-50	969	-5.16%
2020/12/01	8	18.31	49	18.22	18.30	-41	1,001	-4.10%
2020/11/30	6	18.68	37	18.83	18.65	-31	988	-3.14%
2020/11/27	67	18.96	0	0.00	19.10	67	973	6.88%
2020/11/26	20	18.53	0	0.00	18.60	20	963	2.08%
2020/11/23	0	0.00	10	18.35	18.45	-10	961	-1.04%
2020/11/19	5	18.10	0	0.00	18.10	5	957	0.52%
2020/11/18	20	18.15	0	0.00	18.15	20	949	2.11%
2020/11/17	40	18.15	1	18.20	18.20	39	948	4.11%
2020/11/16	1	18.25	1	18.25	18.25	0	952	0.00%
2020/11/13	5	18.50	1	18.50	18.50	4	948	0.42%
2020/11/11	1	18.35	0	0.00	18.45	1	952	0.10%
2020/11/10	2	18.25	0	0.00	18.20	2	947	0.21%
2020/11/09	2	18.18	1	18.30	18.45	1	943	0.11%
2020/11/06	0	0.00	1	18.70	18.65	-1	924	-0.11%
2020/11/05	0	0.00	55	18.75	18.80	-55	925	-5.94%
2020/11/04	0	0.00	10	18.70	18.75	-10	923	-1.08%
2020/11/03	2	19.13	81	19.09	18.95	-79	913	-8.65%
2020/10/30	2	19.30	2	19.15	19.10	0	890	0.00%
2020/10/29	1	19.20	41	19.36	19.30	-40	885	-4.52%
2020/10/28	0	0.00	1	19.65	19.55	-1	889	-0.11%
2020/10/27	0	0.00	12	19.85	19.75	-12	894	-1.34%
2020/10/26	0	0.00	12	20.01	19.90	-12	890	-1.35%
2020/10/23	0	0.00	30	19.97	20.00	-30	888	-3.38%
2020/10/22	0	0.00	1.4	19.96	20.00	-1.4	887	-0.15%
2020/10/21	0	0.00	18	19.93	20.00	-18	892	-2.02%
2020/10/19	1.4	19.70	5	19.70	19.70	-3.6	894	-0.41%
2020/10/15	6	20.01	0	0.00	19.95	6	886	0.68%
2020/10/14	2	20.23	13	19.93	20.10	-11	878	-1.25%
2020/10/13	0	0.00	2	19.95	20.00	-2	871	-0.23%
2020/10/12	2	20.68	3	20.80	20.50	-1	854	-0.12%
2020/10/08	1	20.50	0	0.00	20.60	1	840	0.12%
2020/10/06	13	20.53	6	20.43	20.35	7	817	0.86%
2020/10/05	1	20.15	1	20.15	20.35	0	804	0.00%
2020/09/30	7	20.12	5	20.16	20.10	2	800	0.25%
2020/09/29	42.5	20.03	2	20.13	20.10	40.5	794	5.10%
2020/09/28	1.4	19.50	0	0.00	19.60	1.4	771	0.18%
2020/09/25	2.1	19.74	46	19.52	19.50	-43.9	780	-5.62%
2020/09/23	6	19.70	0	0.00	19.60	6	736	0.82%
2020/09/22	9	19.95	0	0.00	19.95	9	721	1.25%
2020/09/21	2	20.28	14	20.31	20.20	-12	697	-1.72%
2020/09/18	0	0.00	1	19.85	19.85	-1	635	-0.16%
2020/09/17	3	19.45	3	19.35	19.35	0	602	0.00%
2020/09/14	0	0.00	2	19.00	18.90	-2	555	-0.36%
2020/09/11	10	18.95	0	0.00	18.75	10	541	1.85%
2020/09/10	0	0.00	2	19.25	19.20	-2	516	-0.39%
2020/09/08	22	18.86	2	18.70	18.90	20	471	4.24%
2020/09/07	117	19.09	11	19.09	19.10	106	446	23.73%	大買/鉅額交易
2020/09/04	49	17.91	0	0.00	18.00	49	384	12.73%
2020/09/03	1	16.95	0	0.00	17.05	1	351	0.28%
2020/08/31	10	17.25	0	0.00	17.25	10	353	2.83%
2020/08/27	0	0.00	1	17.25	17.25	-1	353	-0.28%
2020/08/25	1	17.25	0	0.00	17.15	1	353	0.28%
2020/08/21	0	0.00	1	17.25	17.25	-1	354	-0.28%
2020/08/20	1	16.85	0	0.00	16.95	1	350	0.28%
2020/08/12	20	17.50	0	0.00	17.45	20	329	6.07%
2020/08/06	3	17.05	0	0.00	17.00	3	317	0.95%
2020/08/04	20	17.08	0	0.00	17.05	20	315	6.34%
2020/08/03	10	16.85	0	0.00	16.85	10	315	3.17%
2020/07/23	0	0.00	2	18.00	17.95	-2	287	-0.70%
2020/07/21	1	17.95	0	0.00	17.95	1	287	0.35%
2020/07/16	2	17.70	0	0.00	17.65	2	278	0.72%
2020/07/07	0	0.00	39	17.56	17.60	-39	243	-16.00%
2020/07/02	39	17.51	0	0.00	17.50	39	217	17.90%
2020/06/17	0	0.00	6	17.70	17.70	-6	212	-2.82%
2020/06/16	0	0.00	1.5	17.85	17.85	-1.5	216	-0.69%
2020/06/15	0	0.00	0.8	17.70	17.65	-0.8	231	-0.33%
2020/06/04	0	0.00	1	18.05	18.20	-1	292	-0.34%
2020/05/29	0	0.00	1	17.70	17.80	-1	300	-0.33%
2020/05/26	0	0.00	1	18.05	18.05	-1	312	-0.32%
2020/05/25	1	17.95	0	0.00	18.05	1	319	0.31%
2020/05/07	0	0.00	1	17.15	17.15	-1	353	-0.28%
2020/04/30	3	17.15	0	0.00	17.40	3	368	0.81%
2020/04/20	0	0.00	2	15.75	15.80	-2	442	-0.45%
2020/04/13	2	15.95	0	0.00	15.95	2	450	0.44%
2020/04/06	0	14.95	0	0.00	14.90	0	485	0.00%
2020/03/25	0	14.90	0	0.00	14.80	0	538	0.00%
2020/03/13	3	15.00	5	14.78	16.05	-2	521	-0.38%
2020/03/12	0	0.00	9	16.09	16.05	-9	489	-1.84%
2020/03/10	3	16.20	5	16.93	16.80	-2	478	-0.42%
2020/03/09	0	0.00	18	17.11	16.90	-18	469	-3.84%
2020/03/06	0	0.00	17	17.62	17.60	-17	464	-3.66%
2020/03/05	1	17.60	76	17.68	17.80	-75	471	-15.89%
2020/03/02	0	0.00	15	17.30	17.70	-15	511	-2.93%
2020/02/27	2	17.60	100	17.81	17.70	-98	509	-19.23%
2020/02/25	0	0.00	20	18.05	18.00	-20	501	-3.99%
2020/02/24	30	18.28	0	0.00	18.20	30	495	6.05%
2020/02/21	2	18.55	0	0.00	18.45	2	494	0.40%
2020/02/20	17	18.58	0	0.00	18.60	17	493	3.44%
2020/02/19	1	18.50	0	0.00	18.50	1	492	0.20%
2020/02/18	10	18.55	0	0.00	18.55	10	492	2.03%
2020/02/17	10	18.55	0	0.00	18.50	10	491	2.04%
2020/02/12	16	18.30	0	0.00	18.50	16	478	3.34%
2020/02/11	14	18.20	0	0.00	18.20	14	478	2.92%
2020/02/06	10	19.05	0	0.00	18.95	10	463	2.16%
2020/02/04	0.7	18.35	0	0.00	18.35	0.7	455	0.15%
2020/02/03	1	18.00	136	18.11	18.20	-135	449	-30.06%	大賣/鉅額交易
2020/01/31	0	0.00	35	18.84	18.80	-35	436	-8.02%
2020/01/30	1	18.40	0	0.00	18.80	1	432	0.23%
2020/01/20	1	20.25	0	0.00	20.25	1	406	0.25%
2020/01/16	2	19.63	0	0.00	19.75	2	398	0.50%
2020/01/14	61	19.65	0	0.00	19.75	61	404	15.07%
2020/01/07	0	0.00	35	19.08	19.15	-35	408	-8.58%
2020/01/03	15	19.82	50	19.66	19.65	-35	404	-8.65%
2019/12/30	1	20.15	0	0.00	19.85	1	381	0.26%
2019/12/25	2	19.60	0	0.00	19.60	2	357	0.56%
2019/12/24	38	19.48	4	19.25	19.40	34	344	9.87%
2019/12/23	34	18.95	0	0.00	19.05	34	322	10.54%
2019/12/19	0.5	18.80	1	18.65	18.80	-0.5	305	-0.16%
2019/12/18	3.1	18.47	0	0.00	18.40	3.1	303	1.02%
2019/12/16	3	18.40	0	0.00	18.30	3	289	1.03%
2019/12/12	6	18.40	0	0.00	18.30	6	290	2.07%
2019/12/11	16	18.40	0	0.00	18.45	16	287	5.56%
2019/12/10	10	18.35	0	0.00	18.40	10	282	3.54%
2019/12/09	2	18.40	0	0.00	18.45	2	276	0.72%
2019/12/06	1	18.50	0	0.00	18.45	1	275	0.36%
2019/12/04	5	18.55	0	0.00	18.70	5	267	1.87%
2019/12/03	10	18.70	1	18.85	18.70	9	266	3.37%
2019/12/02	11	18.74	1	18.85	18.80	10	261	3.82%
2019/11/29	2	18.43	0	0.00	18.45	2	254	0.78%
2019/11/28	0	0.00	25.2	17.47	18.60	-25.2	236	-10.66%
2019/11/26	0	0.00	3	17.35	17.30	-3	211	-1.42%
2019/11/20	15	16.87	1	16.90	16.80	14	213	6.56%
2019/11/19	10	16.82	0	0.00	16.85	10	211	4.74%
2019/11/18	5	16.80	0	0.00	16.80	5	209	2.39%
2019/11/14	11	16.70	0	0.00	16.75	11	209	5.25%
2019/11/13	10	16.75	0	0.00	16.80	10	210	4.76%
2019/11/12	11	16.77	0	0.00	16.75	11	211	5.19%
2019/11/11	13	16.68	0.4	16.65	16.70	12.6	212	5.91%
2019/11/08	35	16.79	0	0.00	16.75	35	214	16.30%
2019/10/29	2	17.35	0	0.00	17.15	2	236	0.84%
2019/10/25	20	17.38	1	17.20	17.25	19	229	8.29%
2019/10/24	53	16.96	1	16.85	17.05	52	218	23.75%
2019/10/23	0	0.00	0	16.65	16.70	0	212	-0.02%
2019/10/22	32	16.50	1	16.65	16.65	31	207	14.93%
2019/10/21	4	16.30	0	0.00	16.40	4	198	2.01%
2019/09/25	0	0.00	1	15.80	15.95	-1	182	-0.55%
2019/09/20	1	16.00	0	0.00	16.00	1	177	0.56%
2019/09/02	1	16.30	0	0.00	16.40	1	168	0.59%
2019/08/16	3	15.30	0	0.00	15.40	3	164	1.83%
2019/08/05	3	16.40	0	0.00	16.35	3	146	2.05%
2019/07/16	0	0.00	1	16.50	16.55	-1	170	-0.59%
2019/07/08	0	0.00	0	16.50	16.50	0	164	0.00%
2019/06/20	0	0.00	4	16.55	16.50	-4	170	-2.35%
2019/06/19	0	0.00	1	16.70	16.60	-1	170	-0.59%
2019/06/17	0	0.00	5	16.45	16.40	-5	172	-2.90%
2019/06/05	9	16.65	0	0.00	16.75	9	172	5.22%
2019/06/03	1	16.95	1	16.80	16.70	0	171	0.00%
2019/05/31	1	16.80	0	0.00	16.80	1	170	0.59%
2019/05/23	2	16.45	0	0.00	16.25	2	157	1.27%
2019/05/21	0	0.00	1	16.25	16.35	-1	155	-0.65%
2019/05/10	1	16.00	0	0.00	15.95	1	145	0.69%
2019/05/03	5	16.10	11.3	16.22	16.25	-6.3	133	-4.75%
2019/05/02	6	16.17	0	0.00	16.15	6	131	4.55%
2019/04/17	2	15.40	0	0.00	15.65	2	101	1.97%
2019/04/16	0	0.00	1	15.30	15.40	-1	99	-1.00%
2019/03/29	0	0.00	1	15.45	15.45	-1	86	-1.15%
2019/03/25	0	0.00	0.1	15.45	15.45	-0.1	86	-0.11%
2019/03/11	1	15.40	0	0.00	15.55	1	89	1.12%
2019/01/24	0	0.00	1	15.25	15.25	-1	84	-1.19%
2019/01/17	0.1	15.30	0	0.00	15.40	0.1	101	0.11%
2019/01/07	1	15.45	0	0.00	15.40	1	106	0.94%