名軒 (1442)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.9
漲跌
▲1.4
漲幅
+2.48%
成交量
4,974張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	57.50	56.50	-2	1,351	-0.15%
2024/04/26	0	0.00	8	54.81	55.20	-8	1,259	-0.64%
2024/04/22	5	50.56	0	0.00	49.95	5	1,055	0.47%
2024/04/19	7	49.88	0	0.00	50.40	7	959	0.73%
2024/04/17	0	0.00	5	49.80	49.25	-5	929	-0.54%
2024/04/16	5	47.50	0	0.00	48.10	5	896	0.56%
2024/04/15	0	0.00	5	49.80	48.55	-5	859	-0.58%
2024/04/12	0	0.00	10	47.43	48.05	-10	806	-1.24%
2024/04/10	0	0.00	5	45.87	46.10	-5	759	-0.66%
2024/04/09	1	45.15	0	0.00	45.05	1	734	0.14%
2024/04/08	4	45.13	1	45.15	45.30	3	726	0.41%
2024/04/02	1	44.70	0	0.00	44.65	1	711	0.14%
2024/03/20	0	0.00	31	42.01	42.85	-31	596	-5.20%
2024/03/19	1	40.45	10	40.75	40.75	-9	548	-1.64%
2024/03/13	0	0.00	16	39.00	38.30	-16	504	-3.17%
2024/03/07	0	0.00	0.3	38.90	38.90	-0.3	502	-0.07%
2024/02/26	1	37.55	0	0.00	37.55	1	581	0.17%
2024/02/19	0	0.00	8	37.64	37.85	-8	620	-1.29%
2024/02/16	0	0.00	2	37.55	37.50	-2	619	-0.32%
2024/02/15	10	37.32	0	0.00	37.60	10	617	1.62%
2024/01/24	12	36.35	0	0.00	36.40	12	706	1.70%
2024/01/19	4	36.43	0	0.00	36.60	4	707	0.57%
2024/01/15	1	36.95	0	0.00	36.90	1	706	0.14%
2023/12/21	2	37.55	0	0.00	37.55	2	752	0.27%
2023/12/07	0	0.00	0	38.35	37.90	0	758	0.00%
2023/12/01	2	38.30	0	0.00	38.30	2	720	0.28%
2023/11/17	0	0.00	1	38.00	37.95	-1	644	-0.16%
2023/11/02	0	0.00	5	36.10	36.15	-5	565	-0.88%
2023/11/01	0	0.00	5	35.30	35.75	-5	570	-0.88%
2023/10/19	0	0.00	1	35.80	35.80	-1	839	-0.12%
2023/10/11	0	0.00	16	37.90	38.00	-16	794	-2.01%
2023/10/06	0	0.00	4	36.55	36.70	-4	784	-0.51%
2023/09/28	0	0.00	1	36.30	35.85	-1	812	-0.12%
2023/09/26	0	36.20	0	0.00	35.90	0	880	0.00%
2023/09/25	0	0.00	57	36.61	36.50	-57	875	-6.51%
2023/09/08	15	34.27	0	0.00	34.50	15	900	1.67%
2023/08/16	0	0.00	1	34.40	34.55	-1	984	-0.10%
2023/08/11	4	33.90	0	0.00	34.00	4	984	0.41%
2023/08/09	0	0.00	1	34.60	34.20	-1	994	-0.10%
2023/08/07	5	34.50	15	34.76	34.80	-10	1,008	-0.99%
2023/08/04	12	34.83	0	0.00	34.90	12	1,006	1.19%
2023/08/02	22	34.58	0	0.00	34.35	22	1,005	2.19%
2023/08/01	5	35.45	0	0.00	35.55	5	982	0.51%
2023/07/31	4	35.80	0	0.00	36.05	4	979	0.41%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	1	36.10	3	35.63	34.80	-2	950	-0.21%
2023/07/26	0	0.00	6	34.28	35.15	-6	853	-0.70%
2023/07/24	0	0.00	5	32.30	32.30	-5	758	-0.66%
2023/07/20	0	0.00	5	32.20	32.05	-5	755	-0.66%
2023/07/13	10	31.70	0	0.00	31.50	10	771	1.30%
2023/07/10	10	31.78	13	32.05	31.85	-3	785	-0.38%
2023/07/06	5	32.10	10	32.00	32.00	-5	796	-0.63%
2023/07/05	0	0.00	2	32.75	33.15	-2	778	-0.26%
2023/06/14	0	0.00	1	33.00	32.90	-1	952	-0.11%
2023/06/13	0	0.00	3	32.28	32.15	-3	940	-0.32%
2023/06/06	6	31.85	0	0.00	32.40	6	993	0.60%
2023/06/05	10	32.00	0	0.00	31.90	10	1,002	1.00%
2023/05/26	0	0.00	4	33.00	32.90	-4	1,008	-0.40%
2023/05/19	0	0.00	1	32.30	32.15	-1	1,038	-0.10%
2023/05/17	0	0.00	6	32.70	32.60	-6	1,043	-0.57%
2023/05/16	3	32.50	12	32.55	32.25	-9	1,043	-0.86%
2023/05/15	1	31.30	0	0.00	31.75	1	1,038	0.10%
2023/05/12	12	31.55	0	0.00	31.60	12	1,029	1.17%
2023/05/11	12	31.55	0	0.00	31.55	12	1,031	1.16%
2023/05/10	2	31.85	0	0.00	31.95	2	1,017	0.20%
2023/05/03	0	0.00	1	32.40	32.35	-1	1,047	-0.10%
2023/04/25	2	31.95	0	0.00	31.95	2	1,097	0.18%
2023/04/21	18	32.02	0	0.00	32.05	18	1,171	1.54%
2023/04/20	40	32.60	0	0.00	32.30	40	1,169	3.42%
2023/04/19	20	33.40	0	0.00	33.15	20	1,167	1.71%
2023/04/14	0	0.00	20	34.30	33.85	-20	1,166	-1.72%
2023/04/12	20	33.50	0	0.00	33.45	20	1,150	1.74%
2023/04/07	0	0.00	20	34.20	33.90	-20	1,183	-1.69%
2023/04/06	0	0.00	20	33.45	33.55	-20	1,172	-1.71%
2023/03/29	0	0.00	2	31.83	31.70	-2	1,148	-0.17%
2023/03/28	50	32.22	0	0.00	32.10	50	1,148	4.35%
2023/03/27	20	32.80	0	0.00	32.75	20	1,132	1.77%
2023/03/22	2	33.30	0	0.00	33.30	2	1,060	0.19%
2023/03/20	2	33.20	0	0.00	33.10	2	1,057	0.19%
2023/03/16	2	32.38	0	0.00	32.30	2	1,028	0.19%
2023/02/21	15	32.43	0	0.00	32.20	15	1,201	1.25%
2023/02/13	1	31.75	0	0.00	31.80	1	1,357	0.07%
2023/01/12	1	32.20	0	0.00	32.10	1	1,344	0.07%
2023/01/11	1	31.90	1	31.95	32.00	0	1,339	0.00%
2023/01/10	1	34.70	0	0.00	34.60	1	1,289	0.08%
2023/01/09	1	34.50	0	0.00	34.50	1	1,286	0.08%
2022/12/30	2	34.90	0	0.00	34.80	2	1,364	0.15%
2022/12/28	3	35.38	0	0.00	35.20	3	1,404	0.21%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/22	1	36.10	1	36.20	36.65	0	1,384	0.00%
2022/12/21	0	0.00	6	36.35	36.10	-6	1,398	-0.43%
2022/12/05	0	0.00	1	36.10	36.00	-1	1,487	-0.07%
2022/12/02	1	36.70	0	0.00	36.70	1	1,492	0.07%
2022/11/24	1	33.70	0	0.00	33.80	1	1,456	0.07%
2022/11/21	2	33.83	0	0.00	34.65	2	1,504	0.13%
2022/11/18	0	0.00	1	33.50	33.90	-1	1,549	-0.06%
2022/11/15	0	0.00	1	32.05	32.50	-1	1,515	-0.07%
2022/11/11	7	30.16	9	30.68	31.90	-2	1,449	-0.14%
2022/11/10	1	29.85	1	30.00	29.85	0	1,373	0.00%
2022/11/04	0	0.00	1	29.30	29.25	-1	1,294	-0.08%
2022/11/03	0	0.00	1	29.10	29.00	-1	1,281	-0.08%
2022/11/02	1	28.60	0	0.00	28.60	1	1,277	0.08%
2022/11/01	2	28.63	0	0.00	28.70	2	1,271	0.16%
2022/10/28	0	0.00	1	29.50	29.05	-1	1,255	-0.08%
2022/10/27	0	0.00	3	29.27	29.30	-3	1,247	-0.24%
2022/10/25	0	0.00	23	29.02	29.10	-23	1,235	-1.86%
2022/10/21	0	0.00	1	29.55	29.55	-1	1,206	-0.08%
2022/10/14	1	28.00	0	0.00	28.30	1	1,113	0.09%
2022/10/12	2	27.43	0	0.00	27.75	2	1,095	0.18%
2022/10/11	2	27.83	0	0.00	27.90	2	1,079	0.19%
2022/10/07	1	29.00	1	28.80	28.45	0	1,049	0.00%
2022/10/06	0	0.00	10	29.75	30.05	-10	988	-1.01%
2022/10/04	1	27.90	0	0.00	28.75	1	920	0.11%
2022/10/03	1	28.40	0	0.00	28.20	1	902	0.11%
2022/09/30	0	0.00	12	29.09	29.15	-12	879	-1.36%
2022/09/26	2	28.03	0	0.00	28.25	2	815	0.25%
2022/09/22	1	28.55	0	0.00	28.45	1	778	0.13%
2022/09/21	0	0.00	5	28.80	28.80	-5	762	-0.66%
2022/09/20	3	28.13	0	0.00	28.60	3	751	0.40%
2022/09/19	1	29.00	1	29.20	28.60	0	733	0.00%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/14	1	29.80	0	0.00	30.00	1	667	0.15%
2022/08/31	0	0.00	1	26.65	26.60	-1	445	-0.22%
2022/08/30	0	0.00	1	27.00	27.00	-1	430	-0.23%
2022/08/26	0	0.00	2	26.18	26.50	-2	367	-0.54%
2022/08/24	0	0.00	45	24.51	25.30	-45	222	-20.22%
2022/08/23	0	0.00	6	24.18	24.10	-6	198	-3.03%
2022/08/22	1	24.10	4	24.10	24.10	-3	188	-1.59%
2022/08/19	0	0.00	10	23.04	23.15	-10	172	-5.80%
2022/07/29	0	0.00	5	22.50	22.60	-5	195	-2.56%
2022/07/28	0	0.00	10	22.48	22.45	-10	194	-5.15%
2022/05/05	1	22.30	0	0.00	22.35	1	280	0.36%
2022/04/25	0	0.00	1	22.45	22.75	-1	285	-0.35%
2022/04/20	1	22.70	0	0.00	22.65	1	288	0.35%
2022/03/28	0	0.00	40	23.28	23.35	-40	384	-10.41%
2022/02/22	0	0.00	2	22.35	22.20	-2	585	-0.34%
2022/01/14	0	0.00	1	22.00	21.95	-1	1,002	-0.10%
2022/01/12	0	0.00	1	21.85	22.05	-1	1,059	-0.09%
2021/12/27	0	0.00	5	21.80	22.30	-5	1,680	-0.30%
2021/12/23	0	0.00	6	21.88	21.70	-6	1,742	-0.34%
2021/12/22	3	22.20	0	0.00	22.10	3	1,878	0.16%
2021/12/21	6	22.88	0	0.00	22.90	6	1,888	0.32%
2021/12/17	0	0.00	12	22.43	22.50	-12	1,941	-0.62%
2021/12/16	2	22.50	36	22.49	22.70	-34	2,004	-1.70%
2021/12/15	4	22.76	0	0.00	22.75	4	2,096	0.19%
2021/12/13	0	0.00	21	23.30	23.20	-21	2,326	-0.90%
2021/12/10	1	23.40	0	0.00	23.40	1	2,441	0.04%
2021/12/09	2	23.45	0	0.00	23.60	2	2,446	0.08%
2021/12/08	1	23.50	0	0.00	23.55	1	2,470	0.04%
2021/12/07	3	23.63	2	23.70	23.70	1	2,467	0.04%
2021/12/06	1	23.35	0	0.00	23.60	1	2,472	0.04%
2021/12/02	5	23.30	0	0.00	23.45	5	2,496	0.20%
2021/11/29	1	23.05	1	23.25	23.55	0	2,525	0.00%
2021/11/26	5	24.09	1	24.10	23.90	4	2,520	0.16%
2021/11/25	4	24.35	2	24.40	24.40	2	2,523	0.08%
2021/11/24	9	23.89	0	0.00	24.00	9	2,536	0.35%
2021/11/23	5	24.45	0	0.00	24.30	5	2,506	0.20%
2021/11/22	10	24.55	2	24.63	24.75	8	2,504	0.32%
2021/11/19	3	24.50	0	0.00	24.50	3	2,519	0.12%
2021/11/18	5	24.74	0	0.00	24.80	5	2,513	0.20%
2021/11/16	19	25.12	1	25.45	24.80	18	2,505	0.72%
2021/11/15	4	25.13	4	25.23	25.10	0	2,508	0.00%
2021/11/12	18	24.52	0	0.00	24.50	18	2,487	0.72%
2021/11/11	16	24.70	0	0.00	24.70	16	2,468	0.65%
2021/11/10	3	24.93	0	0.00	24.95	3	2,459	0.12%
2021/11/09	20	25.22	0	0.00	25.10	20	2,448	0.82%
2021/11/08	6	25.59	0	0.00	25.75	6	2,434	0.25%
2021/11/05	10	24.81	4	24.85	24.95	6	2,412	0.25%
2021/11/04	7	25.11	2	25.50	25.10	5	2,401	0.21%
2021/11/03	7	25.04	0	0.00	25.20	7	2,386	0.29%
2021/11/02	10	24.60	0	0.00	25.15	10	2,370	0.42%
2021/11/01	5	24.80	0	0.00	25.15	5	2,338	0.21%
2021/10/29	41	25.10	0	0.00	25.10	41	2,321	1.77%
2021/10/27	0	0.00	1	26.45	26.75	-1	2,263	-0.04%
2021/10/21	2	25.40	0	0.00	25.90	2	2,173	0.09%
2021/10/15	0	0.00	1	27.05	27.20	-1	1,898	-0.05%
2021/10/14	0	0.00	0	25.95	26.15	0	1,833	0.00%
2021/10/04	0	0.00	1	24.90	24.60	-1	1,546	-0.06%
2021/09/29	0	0.00	1	23.80	23.25	-1	1,370	-0.07%
2021/09/27	0	0.00	8	22.27	22.40	-8	1,212	-0.66%
2021/09/24	2	22.85	0	0.00	22.95	2	1,173	0.17%
2021/09/22	6	23.11	23	22.80	23.05	-17	1,078	-1.58%
2021/09/16	3	21.05	9	21.53	21.10	-6	872	-0.69%
2021/09/15	20	21.26	14	21.43	21.90	6	787	0.76%
2021/09/13	0	0.00	1	20.00	19.90	-1	735	-0.14%
2021/09/10	1	19.20	0	0.00	19.20	1	708	0.14%
2021/09/09	0	0.00	1	19.30	19.40	-1	715	-0.14%
2021/09/08	0	0.00	1	19.80	19.50	-1	709	-0.14%
2021/09/07	0	0.00	26	19.80	19.70	-26	690	-3.76%
2021/08/06	0	0.00	30	19.05	19.10	-30	450	-6.66%
2021/08/05	0	0.00	70	19.02	19.05	-70	471	-14.85%
2021/08/04	0	0.00	70	19.05	19.05	-70	495	-14.12%
2021/06/23	0	0.00	4	18.98	19.75	-4	559	-0.72%
2021/05/27	0	0.00	20	17.01	16.90	-20	506	-3.95%
2021/04/22	0	0.00	8	18.65	18.40	-8	381	-2.10%
2021/04/13	0	0.00	1	18.00	17.85	-1	313	-0.32%
2021/04/12	1	17.75	1	18.00	17.75	0	304	0.00%
2021/04/09	1	17.75	0	0.00	17.75	1	299	0.33%
2021/03/23	0	0.00	7	18.60	18.45	-7	281	-2.49%
2021/03/22	0	0.00	5	18.65	18.55	-5	282	-1.77%
2021/03/11	5	18.25	0	0.00	18.25	5	300	1.67%
2021/03/10	10	18.28	0	0.00	18.40	10	313	3.19%
2021/03/09	35	18.30	0	0.00	18.45	35	309	11.30%
2021/03/05	0	0.00	2	18.20	18.20	-2	328	-0.61%
2021/02/24	0	0.00	7	18.04	17.90	-7	359	-1.94%
2021/02/22	0	0.00	1	17.80	17.70	-1	363	-0.28%
2021/02/18	0	0.00	3	17.50	17.50	-3	366	-0.82%
2021/02/17	0	0.00	0	17.50	17.45	0	375	-0.01%
2021/02/03	0	0.00	2	17.00	17.35	-2	388	-0.52%
2021/01/18	10	17.40	0	0.00	17.25	10	459	2.18%
2021/01/15	1	17.45	0	0.00	17.50	1	458	0.22%
2021/01/13	0	0.00	2	17.75	17.70	-2	453	-0.44%
2021/01/08	2	17.60	0	0.00	17.65	2	459	0.43%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/11/27	0	0.00	5	18.80	19.10	-5	973	-0.51%
2020/11/18	38	18.20	0	0.00	18.15	38	949	4.00%
2020/11/17	2	18.10	0	0.00	18.20	2	948	0.21%
2020/11/11	2	18.30	0	0.00	18.45	2	952	0.21%
2020/11/10	38	18.22	0	0.00	18.20	38	947	4.01%
2020/11/04	20	18.80	0	0.00	18.75	20	923	2.16%
2020/11/03	32	18.95	0	0.00	18.95	32	913	3.50%
2020/10/15	2	19.83	0	0.00	19.95	2	886	0.23%
2020/10/14	0	0.00	216	20.00	20.10	-216	878	-24.58%	大賣/鉅額交易
2020/10/13	0	0.00	1	20.40	20.00	-1	871	-0.11%
2020/09/30	1	20.10	0	0.00	20.10	1	800	0.12%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/28	0	0.00	5	19.54	19.60	-5	771	-0.65%
2020/09/25	0	0.00	1	19.15	19.50	-1	780	-0.13%
2020/09/24	1	19.80	0	0.00	19.80	1	764	0.13%
2020/09/23	1	19.80	0	0.00	19.60	1	736	0.14%
2020/09/21	6	20.12	0	0.00	20.20	6	697	0.86%
2020/09/18	2	19.45	0	0.00	19.85	2	635	0.31%
2020/09/16	0	0.00	1	19.00	19.10	-1	578	-0.17%
2020/09/11	3	19.07	0	0.00	18.75	3	541	0.55%
2020/09/10	4	19.20	0	0.00	19.20	4	516	0.77%
2020/09/09	2	19.00	0	0.00	19.20	2	496	0.40%
2020/09/08	6	18.88	20	19.00	18.90	-14	471	-2.97%
2020/09/07	2	18.90	9	19.25	19.10	-7	446	-1.57%
2020/09/04	0	0.00	1	17.50	18.00	-1	384	-0.26%
2020/09/01	3	17.18	0	0.00	17.20	3	352	0.85%
2020/08/24	0	0.00	1	17.15	17.20	-1	351	-0.28%
2020/08/17	1	17.30	0	0.00	17.25	1	340	0.29%
2020/08/14	0	0.00	2	17.30	17.30	-2	335	-0.60%
2020/08/12	1	17.45	0.1	17.50	17.45	0.9	329	0.27%
2020/08/05	1	17.00	0	0.00	17.00	1	315	0.32%
2020/07/31	1	17.80	0	0.00	17.80	1	303	0.33%
2020/05/15	2	17.15	0	0.00	17.40	2	333	0.60%
2020/05/13	0	0.00	1	17.65	17.80	-1	337	-0.30%
2020/05/11	0	0.00	1	17.35	17.65	-1	342	-0.29%
2020/03/13	0	0.00	5	15.00	16.05	-5	521	-0.96%
2020/02/13	5	18.45	0	0.00	18.45	5	483	1.03%
2020/01/30	0	0.00	20	18.49	18.80	-20	432	-4.63%
2020/01/02	20	19.42	0	0.00	19.80	20	393	5.08%
2019/12/30	0	0.00	20	20.20	19.85	-20	381	-5.25%
2019/12/25	0	0.00	71	19.54	19.60	-71	357	-19.86%
2019/12/24	1	19.35	1	19.50	19.40	0	344	0.00%
2019/12/16	5	18.25	0	0.00	18.30	5	289	1.72%
2019/12/10	5	18.35	0	0.00	18.40	5	282	1.77%
2019/12/06	4	18.60	0	0.00	18.45	4	275	1.45%
2019/11/29	6	18.45	0	0.00	18.45	6	254	2.35%
2019/11/28	0	0.00	35	18.64	18.60	-35	236	-14.82%
2019/10/28	0	0.00	1	17.30	17.35	-1	235	-0.43%
2019/10/24	0	0.00	1	17.00	17.05	-1	218	-0.46%
2019/10/03	0	0.00	1	16.20	16.25	-1	188	-0.53%
2019/10/02	0	0.00	1	16.30	16.30	-1	189	-0.53%
2019/09/24	25	16.04	0	0.00	16.00	25	181	13.77%
2019/09/20	0	0.00	1	16.00	16.00	-1	177	-0.56%
2019/09/18	0	0.00	1	16.05	16.10	-1	178	-0.56%
2019/09/17	0	0.00	1	16.00	16.05	-1	176	-0.57%
2019/09/05	0	0.00	1	16.35	16.35	-1	171	-0.58%
2019/04/24	0	0.00	2	16.00	16.40	-2	116	-1.71%
2019/04/03	0	0.00	0	15.30	15.35	0	91	-0.03%
2019/03/08	7	15.50	0	0.00	15.55	7	88	7.88%
2019/03/07	5	15.50	0	0.00	15.55	5	89	5.56%
2019/01/04	0	0.00	25	15.49	15.45	-25	109	-22.76%
2019/01/03	0	0.00	25	15.47	15.50	-25	114	-21.74%
2018/12/11	0	0.00	4	15.55	15.45	-4	133	-2.99%
2018/11/30	1	15.50	0	0.00	15.45	1	152	0.66%
2018/11/28	1	15.50	0	0.00	15.50	1	157	0.64%
2018/11/02	1	15.40	0	0.00	15.50	1	274	0.36%
2018/10/19	15	15.85	0	0.00	15.80	15	289	5.18%
2018/10/17	1	16.15	0	0.00	16.00	1	288	0.35%
2018/10/08	0	0.00	1	16.45	16.95	-1	281	-0.36%
2018/09/13	10	16.33	0	0.00	16.45	10	279	3.58%
2018/09/07	10	16.85	0	0.00	16.80	10	287	3.47%
2018/09/03	10	17.03	0	0.00	17.00	10	290	3.44%
2018/08/30	1	17.10	0	0.00	17.15	1	295	0.34%
2018/08/27	0	0.00	0.3	17.30	17.25	-0.3	296	-0.10%
2018/08/21	1	17.20	0	0.00	17.35	1	299	0.33%
2018/08/20	1	17.50	0	0.00	17.45	1	297	0.34%
2018/08/17	1	17.55	0	0.00	17.45	1	297	0.34%
2018/08/15	10	17.55	0	0.00	17.55	10	327	3.05%
2018/08/14	1	17.80	0	0.00	17.55	1	324	0.31%
2018/08/13	0	0.00	3	19.55	19.60	-3	285	-1.05%
2018/07/10	5	19.04	0	0.00	19.10	5	216	2.31%
2018/07/06	9	19.25	0	0.00	19.00	9	219	4.10%
2018/07/05	1	19.25	0	0.00	19.25	1	227	0.44%
2018/06/27	10	19.58	0	0.00	19.60	10	254	3.93%
2018/06/21	10	19.73	0	0.00	19.70	10	289	3.46%
2018/06/05	20	19.90	0	0.00	19.90	20	257	7.77%
2018/05/29	15	19.90	0	0.00	19.95	15	253	5.92%
2018/05/15	20	19.17	0	0.00	19.10	20	218	9.15%
2018/04/24	20	19.65	0	0.00	19.55	20	216	9.22%
2018/03/30	10	19.80	0	0.00	19.80	10	210	4.76%
2018/03/29	30	19.90	0	0.00	19.80	30	203	14.71%
2018/03/06	0	0.00	2.6	18.41	18.40	-2.6	184	-1.40%
2018/03/01	0	0.00	40	18.40	18.40	-40	186	-21.44%
2018/02/08	0	0.00	3	18.20	18.20	-3	202	-1.48%
2018/01/15	0	0.00	1	19.00	18.90	-1	250	-0.40%
2018/01/05	0	0.00	2	18.75	18.80	-2	235	-0.85%
2018/01/02	10	18.55	0	0.00	18.65	10	235	4.25%