名軒 (1442)-國票-安和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	61.28	8	60.73	61.30	3	1,669	0.18%
2024/05/02	1	58.80	8	58.36	58.60	-7	1,516	-0.46%
2024/04/30	57	56.74	1	57.50	57.90	56	1,429	3.92%
2024/04/29	80	57.39	24	56.33	56.50	56	1,351	4.14%
2024/04/26	105	54.01	10	54.32	55.20	95	1,259	7.54%	大買/
2024/04/25	53	52.45	9.3	53.00	53.00	43.7	1,173	3.73%
2024/04/24	0	0.00	7	51.87	51.30	-7	1,118	-0.63%
2024/04/23	0	0.00	11	50.64	51.60	-11	1,094	-1.00%
2024/04/22	5	50.20	5	51.40	49.95	0	1,055	0.00%
2024/04/19	105	50.53	0	0.00	50.40	105	959	10.94%	大買/鉅額交易
2024/04/18	1	49.30	0	0.00	49.80	1	893	0.11%
2024/04/16	5	47.70	0	0.00	48.10	5	896	0.56%
2024/04/15	8	49.29	20	48.85	48.55	-12	859	-1.40%
2024/04/12	20	48.15	10	47.00	48.05	10	806	1.24%
2024/04/11	16	46.23	0	0.00	46.40	16	779	2.05%
2024/04/10	30	46.27	0	0.00	46.10	30	759	3.95%
2024/04/09	0	0.00	36	44.90	45.05	-36	734	-4.90%
2024/04/08	0	0.00	10	45.10	45.30	-10	726	-1.38%
2024/04/03	0	0.00	25	44.25	44.80	-25	720	-3.47%
2024/04/01	3	45.00	5	45.45	45.25	-2	723	-0.28%
2024/03/28	8	45.13	3	45.05	45.15	5	710	0.70%
2024/03/27	5	45.35	21	45.20	45.20	-16	697	-2.29%
2024/03/20	2	41.85	5	41.15	42.85	-3	596	-0.50%
2024/03/19	5	40.57	0	0.00	40.75	5	548	0.91%
2024/03/18	6	40.06	5	40.10	40.10	1	537	0.19%
2024/03/15	0	0.00	14	39.39	39.40	-14	519	-2.69%
2024/03/14	0	0.00	6	38.93	38.90	-6	515	-1.16%
2024/03/13	10	38.40	1	39.45	38.30	9	504	1.79%
2024/03/12	2	37.75	0	0.00	38.00	2	476	0.42%
2024/03/06	0	0.00	2	39.00	38.90	-2	518	-0.39%
2024/03/05	4	38.73	0	0.00	38.70	4	528	0.76%
2024/03/04	9	38.88	0	0.00	38.75	9	539	1.67%
2024/03/01	16	38.67	0	0.00	38.60	16	583	2.74%
2024/02/29	10	38.50	0	0.00	38.75	10	594	1.68%
2024/02/27	5	37.70	0	0.00	37.70	5	581	0.86%
2024/02/26	17	37.70	0	0.00	37.55	17	581	2.92%
2024/02/23	6	37.55	0	0.00	37.60	6	578	1.04%
2024/02/22	15	37.73	0	0.00	37.75	15	579	2.59%
2024/02/21	5	37.65	0	0.00	37.65	5	585	0.85%
2024/02/20	10	37.86	0	0.00	37.75	10	602	1.66%
2024/02/01	0	0.00	9	36.50	36.50	-9	665	-1.35%
2024/01/31	1	36.60	0	0.00	36.50	1	671	0.15%
2024/01/29	1	36.75	0	0.00	36.70	1	697	0.14%
2023/12/05	2	39.10	0	0.00	39.20	2	738	0.27%
2023/11/28	38	39.87	0	0.00	39.70	38	693	5.48%
2023/11/21	0	0.00	1	37.70	37.80	-1	633	-0.16%
2023/11/10	0	0.00	1	37.15	36.00	-1	603	-0.17%
2023/11/08	0	0.00	1	37.65	37.90	-1	574	-0.17%
2023/11/01	0	0.00	1	35.40	35.75	-1	570	-0.18%
2023/10/25	0	0.00	0.1	36.00	35.90	-0.1	645	-0.01%
2023/10/24	1	35.10	0	0.00	35.30	1	749	0.13%
2023/10/19	1	36.05	0	0.00	35.80	1	839	0.12%
2023/10/17	0	0.00	1	37.70	37.50	-1	796	-0.13%
2023/10/16	0	0.00	0	37.95	37.80	0	789	0.00%
2023/10/12	1	37.65	0.1	38.00	38.00	0.9	793	0.11%
2023/10/03	0	0.00	0.4	36.40	36.30	-0.4	783	-0.05%
2023/10/02	0	0.00	1	36.30	36.25	-1	787	-0.13%
2023/09/28	0	0.00	1	35.75	35.85	-1	812	-0.12%
2023/09/25	0	0.00	17	36.61	36.50	-17	875	-1.94%
2023/09/22	1	34.60	0	0.00	34.60	1	833	0.12%
2023/09/20	2	34.50	1	34.45	34.55	1	831	0.12%
2023/09/19	2	34.50	0	0.00	34.50	2	832	0.24%
2023/09/11	0	0.00	6	34.23	34.20	-6	878	-0.68%
2023/09/06	0	0.00	1	34.90	34.80	-1	914	-0.11%
2023/09/05	0.1	35.35	0	0.00	35.10	0.1	915	0.01%
2023/08/23	0	0.00	25	34.50	34.00	-25	964	-2.59%
2023/08/15	0	0.00	2	34.00	34.45	-2	983	-0.20%
2023/08/10	1	33.85	0	0.00	34.00	1	988	0.10%
2023/07/31	1	36.25	0	0.00	36.05	1	979	0.10%
2023/07/28	0	0.00	57	35.28	35.55	-57	969	-5.88%
2023/07/27	0	0.00	72	34.91	34.80	-72	950	-7.57%
2023/07/26	20	33.05	19	34.72	35.15	1	853	0.12%
2023/07/24	3	32.15	0	0.00	32.30	3	758	0.40%
2023/07/17	0	0.00	5	31.90	31.80	-5	770	-0.65%
2023/07/10	0	0.00	13	31.82	31.85	-13	785	-1.66%
2023/07/05	0	0.00	12	32.93	33.15	-12	778	-1.54%
2023/07/04	10	32.25	0	0.00	32.20	10	743	1.34%
2023/06/16	0	0.00	2	31.95	31.85	-2	914	-0.22%
2023/06/14	1	33.15	0	0.00	32.90	1	952	0.11%
2023/06/13	30	32.18	0	0.00	32.15	30	940	3.19%
2023/06/06	0	0.00	260	31.85	32.40	-260	993	-26.16%	大賣/鉅額交易
2023/06/05	0	0.00	322	32.10	31.90	-322	1,002	-32.14%	大賣/鉅額交易
2023/06/02	0	0.00	45	32.48	32.55	-45	992	-4.54%
2023/05/30	0	0.00	15	32.90	32.85	-15	1,002	-1.50%
2023/05/29	0	0.00	100	32.91	32.90	-100	1,007	-9.93%
2023/05/25	10	32.90	127	32.49	32.90	-117	1,017	-11.50%	大賣/鉅額交易
2023/05/24	0	0.00	50	32.10	32.20	-50	999	-5.00%
2023/05/23	0	0.00	20	32.20	32.10	-20	1,002	-1.99%
2023/05/22	0	0.00	266	32.09	32.30	-266	1,012	-26.26%	大賣/鉅額交易
2023/05/19	0	0.00	12	32.30	32.15	-12	1,038	-1.16%
2023/05/18	0	0.00	44	32.52	32.25	-44	1,046	-4.20%
2023/05/17	0	0.00	128	32.37	32.60	-128	1,043	-12.27%	大賣/鉅額交易
2023/05/15	0	0.00	2	31.75	31.75	-2	1,038	-0.19%
2023/05/08	1	32.05	14	32.00	32.05	-13	1,020	-1.27%
2023/05/02	0	0.00	25	32.83	32.75	-25	1,071	-2.33%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,083	-0.09%
2023/04/27	0	0.00	60	31.96	32.05	-60	1,091	-5.50%
2023/04/26	0	0.00	1	32.00	32.15	-1	1,095	-0.09%
2023/04/21	30	32.10	0	0.00	32.05	30	1,171	2.56%
2023/04/19	30	33.15	0	0.00	33.15	30	1,167	2.57%
2023/04/17	0	0.00	34	33.80	33.85	-34	1,169	-2.91%
2023/04/14	0	0.00	135	34.23	33.85	-135	1,166	-11.58%	大賣/鉅額交易
2023/04/13	0	0.00	13	33.80	33.75	-13	1,149	-1.13%
2023/04/12	40	33.65	0	0.00	33.45	40	1,150	3.48%
2023/04/11	0	0.00	42	34.31	33.70	-42	1,153	-3.64%
2023/04/10	0	0.00	142	34.11	34.25	-142	1,183	-11.99%	大賣/鉅額交易
2023/04/07	0	0.00	93	33.95	33.90	-93	1,183	-7.85%
2023/04/06	0	0.00	63	33.51	33.55	-63	1,172	-5.37%
2023/03/31	30	32.20	1	32.40	32.40	29	1,155	2.51%
2023/03/30	0	0.00	56	31.72	31.90	-56	1,151	-4.86%
2023/03/29	0	0.00	139	31.92	31.70	-139	1,148	-12.10%	大賣/鉅額交易
2023/03/28	67	32.19	8	32.10	32.10	59	1,148	5.14%
2023/03/27	228	32.88	0	0.00	32.75	228	1,132	20.14%	大買/鉅額交易
2023/03/24	74	32.96	0	0.00	33.15	74	1,131	6.54%
2023/03/23	17.1	33.35	192	34.33	33.35	-174.9	1,122	-15.58%	大賣/鉅額交易
2023/03/22	74	33.32	0	0.00	33.30	74	1,060	6.98%
2023/03/21	0	0.00	58	33.80	33.85	-58	1,053	-5.51%
2023/03/20	6	33.10	1	33.90	33.10	5	1,057	0.47%
2023/03/17	150	32.73	32	32.32	32.90	118	1,043	11.31%	大買/鉅額交易
2023/03/15	0	0.00	42	32.14	32.10	-42	1,027	-4.09%
2023/03/14	0	0.00	44	31.88	31.80	-44	1,033	-4.26%
2023/03/13	54	31.66	82	31.51	31.75	-28	1,065	-2.63%
2023/03/09	21	31.37	37	31.72	32.50	-16	1,079	-1.48%
2023/03/08	24	31.50	14	32.15	31.50	10	1,071	0.93%
2023/03/07	48	32.15	34	32.58	32.10	14	1,076	1.30%
2023/03/06	12	32.50	1	32.40	32.50	11	1,086	1.01%
2023/03/03	12	32.00	0	0.00	32.00	12	1,086	1.10%
2023/03/02	14	31.36	0	0.00	31.60	14	1,103	1.27%
2023/03/01	48	31.55	0	0.00	31.55	48	1,120	4.28%
2023/02/24	1	31.45	0	0.00	31.70	1	1,130	0.09%
2023/02/23	3	31.55	8	31.60	31.80	-5	1,159	-0.43%
2023/02/22	24	31.88	6	31.77	31.90	18	1,169	1.54%
2023/02/21	1	32.30	8	32.39	32.20	-7	1,201	-0.58%
2023/02/20	6	32.65	0	0.00	32.60	6	1,209	0.50%
2023/02/17	0	0.00	172	33.14	32.90	-172	1,217	-14.13%	大賣/鉅額交易
2023/02/16	0	0.00	28	32.59	32.60	-28	1,240	-2.26%
2023/02/15	3	31.95	0	0.00	32.20	3	1,306	0.23%
2023/02/14	0	0.00	62	32.42	32.30	-62	1,324	-4.68%
2023/02/13	10	31.80	57	31.73	31.80	-47	1,357	-3.46%
2023/02/10	15	31.65	0	0.00	31.80	15	1,355	1.11%
2023/02/09	0	0.00	20	32.11	32.00	-20	1,358	-1.47%
2023/02/07	0	0.00	20	31.75	31.75	-20	1,354	-1.48%
2023/02/03	66	31.48	0	0.00	31.25	66	1,355	4.87%
2023/02/02	40	31.36	0	0.00	31.75	40	1,350	2.96%
2023/02/01	3	31.70	16	32.20	31.70	-13	1,338	-0.97%
2023/01/31	180	32.02	20	31.75	31.70	160	1,331	12.01%	大買/鉅額交易
2023/01/30	0	0.00	85	33.00	33.00	-85	1,309	-6.49%
2023/01/16	0	0.00	83	31.88	31.90	-83	1,308	-6.34%
2023/01/13	0	0.00	142	31.88	31.90	-142	1,323	-10.73%	大賣/鉅額交易
2023/01/12	0	0.00	1	32.05	32.10	-1	1,344	-0.07%
2023/01/11	121	32.51	0	0.00	32.00	121	1,339	9.03%	大買/鉅額交易
2023/01/10	0	0.00	37	35.00	34.60	-37	1,289	-2.87%
2023/01/09	1	34.80	51	34.85	34.50	-50	1,286	-3.89%
2023/01/06	0	0.00	146	34.89	34.80	-146	1,279	-11.41%	大賣/鉅額交易
2023/01/05	74	35.38	0	0.00	35.35	74	1,277	5.79%
2023/01/04	19	35.83	0	0.00	35.85	19	1,281	1.48%
2023/01/03	87	35.32	0	0.00	35.75	87	1,309	6.64%
2022/12/30	107	34.60	0	0.00	34.80	107	1,364	7.84%	大買/鉅額交易
2022/12/28	166	35.00	0	0.00	35.20	166	1,404	11.82%	大買/鉅額交易
2022/12/27	0	0.00	45	35.98	35.80	-45	1,376	-3.27%
2022/12/26	10	36.40	0	0.00	36.10	10	1,382	0.72%
2022/12/22	21	36.63	0	0.00	36.65	21	1,384	1.52%
2022/12/21	70.3	36.28	0	0.00	36.10	70.3	1,398	5.03%
2022/12/20	89	36.77	0	0.00	36.10	89	1,406	6.33%
2022/12/19	20	36.05	0	0.00	36.30	20	1,412	1.42%
2022/12/16	84	36.62	0	0.00	36.20	84	1,427	5.88%
2022/12/15	12	36.60	0	0.00	36.95	12	1,426	0.84%
2022/12/14	44	36.63	0	0.00	36.45	44	1,432	3.07%
2022/12/13	58.1	36.98	0	0.00	36.90	58.1	1,433	4.05%
2022/12/12	48.2	37.45	0	0.00	37.00	48.2	1,442	3.34%
2022/12/09	88	36.54	0	0.00	38.10	88	1,438	6.12%
2022/12/08	12	36.15	0	0.00	36.55	12	1,429	0.84%
2022/12/07	20	36.05	0	0.00	36.50	20	1,449	1.38%
2022/12/06	68.2	35.92	0	0.00	35.95	68.2	1,484	4.60%
2022/12/05	42.6	35.88	0	0.00	36.00	42.6	1,487	2.86%
2022/12/01	0	0.00	1	37.30	37.15	-1	1,491	-0.07%
2022/11/30	0	0.00	23	37.35	37.35	-23	1,505	-1.53%
2022/11/28	131	34.91	0	0.00	35.20	131	1,459	8.98%	大買/鉅額交易
2022/11/24	192	33.76	1	33.70	33.80	191	1,456	13.12%	大買/鉅額交易
2022/11/23	20	34.50	0	0.00	34.50	20	1,453	1.38%
2022/11/22	0	0.00	14	34.70	34.70	-14	1,470	-0.95%
2022/11/21	61	33.20	63	33.84	34.65	-2	1,504	-0.13%
2022/11/18	142	33.52	0	0.00	33.90	142	1,549	9.16%	大買/鉅額交易
2022/11/17	162	31.95	95	32.63	33.05	67	1,544	4.34%	大買/
2022/11/15	121	32.40	0	0.00	32.50	121	1,515	7.98%	大買/鉅額交易
2022/11/14	0	0.00	1	32.30	32.30	-1	1,503	-0.07%
2022/11/11	84	30.42	2	31.58	31.90	82	1,449	5.66%
2022/11/10	29	29.94	0	0.00	29.85	29	1,373	2.11%
2022/11/09	389	30.08	30	29.88	30.15	359	1,347	26.64%	大買/鉅額交易
2022/10/24	3	28.73	0	0.00	28.95	3	1,223	0.25%
2022/10/13	13	27.53	0	0.00	27.65	13	1,107	1.17%
2022/10/12	3	27.18	2	27.25	27.75	1	1,095	0.09%
2022/10/07	69	28.96	0	0.00	28.45	69	1,049	6.58%
2022/10/06	0	0.00	227	29.60	30.05	-227	988	-22.97%	大賣/鉅額交易
2022/10/05	19	28.33	8	28.66	28.50	11	925	1.19%
2022/10/04	8	28.01	23	28.65	28.75	-15	920	-1.63%
2022/10/03	58	28.40	0	0.00	28.20	58	902	6.43%
2022/09/30	0	0.00	7	29.12	29.15	-7	879	-0.80%
2022/09/29	0.6	29.00	5	29.06	28.95	-4.4	865	-0.51%
2022/09/27	56	28.22	0	0.00	28.40	56	828	6.76%
2022/09/26	38	28.28	0	0.00	28.25	38	815	4.66%
2022/09/22	10	28.53	0	0.00	28.45	10	778	1.28%
2022/09/21	0	0.00	2	28.60	28.80	-2	762	-0.26%
2022/09/20	11	28.14	0	0.00	28.60	11	751	1.46%
2022/09/19	15	28.90	0	0.00	28.60	15	733	2.04%
2022/09/16	16	29.49	0	0.00	29.30	16	713	2.24%
2022/09/15	25	29.85	2	30.00	29.40	23	690	3.33%
2022/09/14	26	29.77	0	0.00	30.00	26	667	3.89%
2022/09/13	6	28.95	4	29.30	29.95	2	638	0.31%
2022/09/12	30	28.41	0.1	28.35	28.85	29.9	603	4.95%
2022/09/08	0	0.00	18	28.55	28.25	-18	580	-3.10%
2022/08/31	8	26.77	0	0.00	26.60	8	445	1.80%
2022/08/30	20	26.96	0	0.00	27.00	20	430	4.65%
2022/08/29	0	0.00	1	26.35	26.80	-1	407	-0.25%
2022/08/26	14	26.54	2	26.60	26.50	12	367	3.27%
2022/08/25	7	25.96	4	26.05	26.45	3	311	0.96%
2022/08/24	3	25.30	0	0.00	25.30	3	222	1.35%
2022/08/23	0	0.00	6	24.00	24.10	-6	198	-3.03%
2022/06/08	0	0.00	2	22.55	22.60	-2	232	-0.86%
2022/04/21	0	0.00	6	22.49	22.90	-6	291	-2.06%
2022/04/19	0	0.00	1	22.80	22.90	-1	291	-0.34%
2022/03/25	0	0.00	2	23.35	23.20	-2	400	-0.50%
2022/03/24	2	23.75	0	0.00	23.65	2	404	0.49%
2021/12/28	1	21.80	0	0.00	22.80	1	1,598	0.06%
2021/12/21	1	22.85	0	0.00	22.90	1	1,888	0.05%
2021/12/16	0	0.00	3	22.45	22.70	-3	2,004	-0.15%
2021/12/15	1	22.60	3	22.85	22.75	-2	2,096	-0.10%
2021/12/14	1	23.10	0	0.00	23.05	1	2,205	0.05%
2021/12/01	1	23.85	0	0.00	23.70	1	2,506	0.04%
2021/11/30	1	23.90	2	23.95	23.85	-1	2,513	-0.04%
2021/11/11	0	0.00	20	24.76	24.70	-20	2,468	-0.81%
2021/11/10	2	24.90	0	0.00	24.95	2	2,459	0.08%
2021/11/09	0	0.00	1	25.35	25.10	-1	2,448	-0.04%
2021/11/01	0	0.00	5	24.80	25.15	-5	2,338	-0.21%
2021/10/29	2	25.00	0	0.00	25.10	2	2,321	0.09%
2021/10/26	2	26.60	0	0.00	26.55	2	2,245	0.09%
2021/10/22	0	0.00	5	25.15	25.20	-5	2,202	-0.23%
2021/10/20	1	25.55	0	0.00	25.30	1	2,131	0.05%
2021/10/19	9	25.18	15	24.72	25.50	-6	2,111	-0.28%
2021/10/14	1	25.60	0	0.00	26.15	1	1,833	0.05%
2021/10/08	6	25.20	2	25.80	25.80	4	1,728	0.23%
2021/10/04	1	25.15	11	24.47	24.60	-10	1,546	-0.65%
2021/09/30	0	0.00	25	23.58	23.60	-25	1,415	-1.77%
2021/09/29	27	23.63	17	23.42	23.25	10	1,370	0.73%
2021/09/27	1	22.15	0	0.00	22.40	1	1,212	0.08%
2021/09/24	10	22.83	0	0.00	22.95	10	1,173	0.85%
2021/09/23	11	22.75	10	23.05	23.30	1	1,143	0.09%
2021/09/22	21	23.36	7	23.10	23.05	14	1,078	1.30%
2021/09/17	2	22.10	2	21.45	22.90	0	974	0.00%
2021/09/16	3	20.87	3	21.53	21.10	0	872	0.00%
2021/09/10	0	0.00	2	19.30	19.20	-2	708	-0.28%
2021/09/09	0	0.00	1	19.20	19.40	-1	715	-0.14%
2021/09/06	0	0.00	2	20.10	19.90	-2	681	-0.29%
2021/09/02	20	20.00	0	0.00	19.75	20	646	3.09%
2021/08/11	5	18.40	0	0.00	18.30	5	446	1.12%
2021/08/02	2	18.90	0	0.00	19.00	2	506	0.39%
2021/07/08	1	18.90	0	0.00	18.80	1	606	0.16%
2021/07/01	2	18.70	0	0.00	18.90	2	623	0.32%
2021/05/17	0	0.00	20	16.00	16.40	-20	511	-3.91%
2021/05/06	20	17.65	0	0.00	17.65	20	423	4.73%
2021/04/28	1	18.30	0	0.00	18.25	1	384	0.26%
2021/04/22	10	18.75	0	0.00	18.40	10	381	2.62%
2021/03/15	0	0.00	3	18.35	18.40	-3	283	-1.06%
2020/12/08	0	0.00	10	17.85	17.70	-10	878	-1.14%
2020/12/01	10	18.20	0	0.00	18.30	10	1,001	1.00%
2020/11/27	3	18.75	0	0.00	19.10	3	973	0.31%
2020/10/30	0	0.00	20	19.08	19.10	-20	890	-2.25%
2020/10/29	0	0.00	5	19.30	19.30	-5	885	-0.56%
2020/10/20	5	19.80	0	0.00	19.80	5	895	0.56%
2020/10/07	10	20.50	30	20.42	20.50	-20	830	-2.41%
2020/10/05	10	20.20	0	0.00	20.35	10	804	1.24%
2020/09/29	0	0.00	20	19.90	20.10	-20	794	-2.52%
2020/09/24	0	0.00	12	19.63	19.80	-12	764	-1.57%
2020/09/23	0	0.00	30	19.60	19.60	-30	736	-4.08%
2020/09/22	6	19.75	6	19.60	19.95	0	721	0.00%
2020/09/21	42	20.36	0	0.00	20.20	42	697	6.03%
2020/09/18	20	19.80	0	0.00	19.85	20	635	3.15%
2020/09/11	30	18.93	0	0.00	18.75	30	541	5.54%
2020/09/10	0	0.00	0.7	19.10	19.20	-0.7	516	-0.13%
2020/05/06	0	0.00	1	17.20	17.00	-1	357	-0.28%
2020/04/16	0	0.00	5	16.00	15.90	-5	445	-1.12%
2020/02/06	0	0.00	2	18.90	18.95	-2	463	-0.43%
2020/01/08	1	19.20	0	0.00	19.30	1	409	0.24%
2020/01/07	0	0.00	10	19.15	19.15	-10	408	-2.45%
2020/01/02	0	0.00	15	19.67	19.80	-15	393	-3.81%
2019/12/26	0	0.00	5	19.70	19.65	-5	364	-1.37%
2019/12/05	0	0.00	10	18.70	18.70	-10	270	-3.69%
2019/12/02	0	0.00	1	18.75	18.80	-1	261	-0.38%
2019/11/29	12	18.54	0	0.00	18.45	12	254	4.71%
2019/11/28	20	17.69	2	18.45	18.60	18	236	7.62%
2019/11/22	2	17.13	0	0.00	17.25	2	214	0.93%
2019/11/05	0	0.00	5	16.80	16.60	-5	228	-2.19%
2019/10/23	2	16.70	0	0.00	16.70	2	212	0.94%
2019/10/09	1	15.90	0	0.00	16.00	1	190	0.53%
2019/10/02	4	16.28	0	0.00	16.30	4	189	2.11%
2019/09/24	0	0.00	0.6	16.00	16.00	-0.6	181	-0.33%
2019/08/08	0	0.00	1	16.60	16.55	-1	161	-0.62%
2019/08/02	1	16.50	0	0.00	16.65	1	143	0.70%
2019/06/28	2	16.45	0	0.00	16.35	2	169	1.18%
2019/05/03	0	0.00	4	16.24	16.25	-4	133	-3.01%
2019/04/30	0	0.00	6	15.85	15.90	-6	130	-4.60%
2019/04/24	11	16.80	0	0.00	16.40	11	116	9.41%
2018/09/11	0	0.00	5	16.50	16.70	-5	281	-1.78%
2018/09/05	0	0.00	4	17.30	17.05	-4	289	-1.38%
2018/08/27	5	17.05	0	0.00	17.25	5	296	1.68%
2018/08/24	10	17.13	0	0.00	17.20	10	297	3.37%
2018/08/15	0	0.00	10	17.55	17.55	-10	327	-3.05%
2018/08/01	3	19.50	0	0.00	19.50	3	215	1.39%
2018/07/17	10	18.85	0	0.00	18.80	10	213	4.69%
2018/05/28	5	19.95	0	0.00	19.95	5	251	1.99%
2018/05/23	20	19.70	0	0.00	19.75	20	245	8.15%
2018/05/21	20	19.70	0	0.00	19.55	20	215	9.27%
2018/01/02	0	0.00	2	18.50	18.65	-2	235	-0.85%