名軒 (1442)-國泰-板橋券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.2	54.94	16.1	55.07	55.20	-8.9	1,259	-0.71%
2024/04/25	11.1	53.46	4.1	53.22	53.00	7	1,173	0.59%
2024/04/24	1	51.70	6.4	51.69	51.30	-5.4	1,118	-0.48%
2024/04/23	3	51.40	8.4	50.93	51.60	-5.4	1,094	-0.49%
2024/04/22	33	50.34	13	50.74	49.95	20	1,055	1.89%
2024/04/19	15	50.33	10.4	50.16	50.40	4.6	959	0.48%
2024/04/18	8	49.03	8.2	49.17	49.80	-0.2	893	-0.02%
2024/04/17	1	49.65	9	49.27	49.25	-8	929	-0.86%
2024/04/16	19.4	47.75	7.1	48.02	48.10	12.3	896	1.37%
2024/04/15	17	49.21	8	49.32	48.55	9	859	1.05%
2024/04/12	7	47.94	1	46.85	48.05	6	806	0.74%
2024/04/11	9	45.87	4	46.08	46.40	5	779	0.64%
2024/04/10	1	46.05	3.2	46.13	46.10	-2.2	759	-0.29%
2024/04/09	8	44.94	3	45.12	45.05	5	734	0.68%
2024/04/08	0	0.00	11	45.10	45.30	-11	726	-1.51%
2024/04/03	2	44.45	0	0.00	44.80	2	720	0.28%
2024/04/02	10.2	44.71	0	0.00	44.65	10.2	711	1.43%
2024/04/01	1.2	44.88	1	45.25	45.25	0.2	723	0.03%
2024/03/29	0	44.70	0.2	44.80	45.00	-0.1	717	-0.02%
2024/03/28	0.1	45.60	1	45.60	45.15	-0.9	710	-0.13%
2024/03/27	2	44.93	2	45.30	45.20	0.1	697	0.01%
2024/03/26	0.1	43.60	0	0.00	43.90	0.1	670	0.01%
2024/03/25	13.1	44.23	2	43.83	43.95	11.1	664	1.67%
2024/03/22	1	43.15	1	43.35	43.35	0	646	0.00%
2024/03/21	6	43.09	0.9	42.55	43.00	5.1	628	0.81%
2024/03/20	5	42.09	9	42.06	42.85	-4	596	-0.67%
2024/03/19	1	40.60	2	40.70	40.75	-1	548	-0.18%
2024/03/18	1	39.90	13.4	40.00	40.10	-12.4	537	-2.31%
2024/03/15	0	0.00	1.1	39.32	39.40	-1.1	519	-0.21%
2024/03/14	1	38.80	4	38.88	38.90	-3	515	-0.58%
2024/03/13	1	38.75	12	38.72	38.30	-11	504	-2.18%
2024/03/12	1	37.70	2	38.20	38.00	-1	476	-0.21%
2024/03/11	5	38.07	0	0.00	37.95	5	482	1.04%
2024/03/07	13	38.86	0.2	38.85	38.90	12.8	502	2.56%
2024/03/06	0	0.00	13.1	38.91	38.90	-13.1	518	-2.52%
2024/03/05	0	0.00	5	38.90	38.70	-5	528	-0.95%
2024/03/04	1	38.75	0.2	38.75	38.75	0.8	539	0.14%
2024/03/01	1	38.70	0.1	38.60	38.60	0.9	583	0.15%
2024/02/29	2	38.75	0.5	38.55	38.75	1.5	594	0.24%
2024/02/27	1	37.65	0	37.65	37.70	1	581	0.17%
2024/02/26	0	0.00	13	37.71	37.55	-13	581	-2.24%
2024/02/23	1	37.45	1	37.60	37.60	0	578	0.00%
2024/02/21	0	0.00	2.1	37.70	37.65	-2.1	585	-0.36%
2024/02/20	0.5	38.00	1	38.00	37.75	-0.5	602	-0.08%
2024/02/19	0.3	37.95	0	0.00	37.85	0.3	620	0.05%
2024/02/05	1	36.30	1	36.90	37.00	0	620	0.00%
2024/01/29	1	36.75	0	0.00	36.70	1	697	0.14%
2024/01/22	1	36.50	0	0.00	36.50	1	705	0.14%
2024/01/19	5	36.55	0	0.00	36.60	5	707	0.71%
2024/01/18	0	0.00	2	36.50	36.60	-2	706	-0.28%
2024/01/17	0	0.00	2	36.50	36.65	-2	706	-0.28%
2024/01/16	0.1	36.60	3	36.73	36.65	-2.9	709	-0.41%
2024/01/15	0	0.00	1	37.00	36.90	-1	706	-0.14%
2024/01/12	2.1	36.82	0	0.00	37.00	2.1	711	0.29%
2024/01/11	1	37.50	11	37.35	37.05	-10	730	-1.37%
2024/01/10	0	0.00	1	38.50	38.35	-1	703	-0.14%
2024/01/08	0	0.00	5	38.75	38.80	-5	715	-0.70%
2024/01/05	0	0.00	6	38.79	38.55	-6	717	-0.84%
2023/12/29	0.1	38.30	2.1	38.48	38.60	-2	764	-0.26%
2023/12/28	0.1	38.30	2	38.15	38.35	-1.9	757	-0.26%
2023/12/27	0.1	37.97	0	38.50	38.55	0.1	758	0.01%
2023/12/26	1	37.55	0	0.00	37.65	1	742	0.14%
2023/12/25	0.1	37.75	0	0.00	37.75	0.1	742	0.01%
2023/12/22	0.1	37.74	1	37.75	37.80	-0.9	742	-0.12%
2023/12/21	0.4	37.84	0.1	37.91	37.55	0.2	752	0.03%
2023/12/20	0.4	38.23	1.2	37.84	37.85	-0.9	792	-0.11%
2023/12/19	2.6	38.41	0	0.00	38.20	2.6	789	0.33%
2023/12/18	0	38.60	0	0.00	38.45	0	791	0.00%
2023/12/15	1	38.30	0	0.00	38.10	1	789	0.13%
2023/12/14	4.2	38.19	2	38.40	38.40	2.2	785	0.28%
2023/12/13	0	0.00	13	38.03	38.20	-13	781	-1.66%
2023/12/12	3.2	38.02	18	37.86	37.95	-14.8	780	-1.90%
2023/12/11	3	38.86	23	38.23	38.05	-20	773	-2.58%
2023/12/08	0	38.05	0	0.00	38.05	0	763	0.00%
2023/12/07	2.2	37.78	28	37.85	37.90	-25.8	758	-3.40%
2023/12/06	1	38.55	14	38.83	38.20	-13	744	-1.75%
2023/12/04	0	0.00	2	39.03	38.95	-2	735	-0.27%
2023/12/01	1	38.30	3	38.38	38.30	-2	720	-0.28%
2023/11/30	2	38.95	0	0.00	39.10	2	703	0.28%
2023/11/29	15	39.38	0	0.00	39.50	15	699	2.14%
2023/11/28	13	39.58	27	38.84	39.70	-14	693	-2.02%
2023/11/27	13	38.05	6	38.09	37.90	7	646	1.08%
2023/11/24	13	37.78	0	0.00	37.75	13	635	2.04%
2023/11/22	2	37.75	0	0.00	37.80	2	632	0.32%
2023/11/20	0	0.00	3	37.85	37.70	-3	636	-0.47%
2023/11/17	0	0.00	17	37.80	37.95	-17	644	-2.64%
2023/11/16	0	0.00	12	37.60	37.75	-12	631	-1.90%
2023/11/15	0	0.00	15	37.05	37.20	-15	614	-2.44%
2023/11/13	0	0.00	1	36.80	36.90	-1	616	-0.16%
2023/11/10	43	36.99	0	0.00	36.00	43	603	7.12%
2023/11/09	1	38.00	0	0.00	38.25	1	573	0.17%
2023/11/07	6	37.49	3	37.50	37.65	3	572	0.52%
2023/11/06	0	0.00	10	37.25	37.45	-10	564	-1.77%
2023/11/03	1	36.25	0	0.00	36.60	1	564	0.18%
2023/11/02	1	35.95	0	0.00	36.15	1	565	0.18%
2023/11/01	0	0.00	131	35.31	35.75	-131	570	-22.97%	大賣/鉅額交易
2023/10/31	10	35.25	0	0.00	35.05	10	572	1.75%
2023/10/30	1	35.55	0	0.00	35.50	1	592	0.17%
2023/10/27	46	35.67	0	0.00	35.40	46	603	7.63%
2023/10/25	1	35.40	0	0.00	35.90	1	645	0.15%
2023/10/23	2	34.90	0	0.00	35.10	2	822	0.24%
2023/10/20	1	35.10	0	0.00	35.40	1	832	0.12%
2023/10/19	2	35.65	0	0.00	35.80	2	839	0.24%
2023/10/17	0	0.00	16	37.33	37.50	-16	796	-2.01%
2023/10/16	1	37.85	0	0.00	37.80	1	789	0.13%
2023/10/13	2	37.60	0	0.00	37.70	2	789	0.25%
2023/10/12	1	37.85	0	0.00	38.00	1	793	0.13%
2023/10/11	0	0.00	21	37.83	38.00	-21	794	-2.64%
2023/10/06	0	0.00	1	36.60	36.70	-1	784	-0.13%
2023/10/03	3	36.25	2	36.48	36.30	1	783	0.13%
2023/10/02	2	36.25	0	0.00	36.25	2	787	0.25%
2023/09/28	0	0.00	0	35.90	35.85	0	812	0.00%
2023/09/27	1	35.20	2	35.35	35.65	-1	870	-0.11%
2023/09/26	0	35.95	4	36.09	35.90	-4	880	-0.45%
2023/09/25	4	36.64	14	36.47	36.50	-10	875	-1.14%
2023/09/22	0	0.00	10	34.58	34.60	-10	833	-1.20%
2023/09/08	1	34.20	0	0.00	34.50	1	900	0.11%
2023/09/07	16	34.94	42	34.97	34.90	-26	908	-2.86%
2023/09/06	0	0.00	1	34.90	34.80	-1	914	-0.11%
2023/09/04	0	0.00	2	34.95	35.25	-2	919	-0.22%
2023/08/31	1	33.75	0	0.00	34.15	1	922	0.11%
2023/08/25	2	33.55	2	33.83	33.80	0	954	0.00%
2023/08/24	16	33.49	13	33.78	33.80	3	957	0.31%
2023/08/23	6	33.64	1	33.95	34.00	5	964	0.52%
2023/08/18	2	34.43	1	34.40	34.40	1	985	0.10%
2023/08/17	0	0.00	3	34.83	34.70	-3	983	-0.30%
2023/08/16	0	0.00	1	34.70	34.55	-1	984	-0.10%
2023/08/15	0	0.00	1	34.45	34.45	-1	983	-0.10%
2023/08/14	1	33.55	0	0.00	33.85	1	987	0.10%
2023/08/10	1	33.60	0	0.00	34.00	1	988	0.10%
2023/08/09	15.3	34.33	4	33.83	34.20	11.3	994	1.14%
2023/08/08	2	34.60	1	34.55	34.80	1	991	0.10%
2023/08/07	7	34.34	5	34.58	34.80	2	1,008	0.20%
2023/08/04	3	34.97	0	0.00	34.90	3	1,006	0.30%
2023/08/02	14	34.45	0	34.65	34.35	14	1,005	1.39%
2023/08/01	0	0.00	5	35.58	35.55	-5	982	-0.51%
2023/07/31	4	35.60	1	35.40	36.05	3	979	0.31%
2023/07/28	3	35.52	0	0.00	35.55	3	969	0.31%
2023/07/27	13	35.50	6	34.93	34.80	7	950	0.74%
2023/07/26	7	34.76	10	33.89	35.15	-3	853	-0.36%
2023/07/25	0	0.00	1	32.80	32.80	-1	771	-0.13%
2023/07/21	7	32.10	2	32.08	32.00	5	751	0.67%
2023/07/20	2	31.60	0	0.00	32.05	2	755	0.26%
2023/07/19	3	31.70	2	31.75	31.80	1	750	0.13%
2023/07/18	1	31.70	0	0.00	31.80	1	758	0.13%
2023/07/14	0	0.00	25	31.56	31.80	-25	768	-3.25%
2023/07/13	4.1	31.64	4	31.80	31.50	0.1	771	0.01%
2023/07/12	1	31.80	17	31.85	31.90	-16	758	-2.11%
2023/07/11	4	31.85	0	0.00	31.85	4	773	0.52%
2023/07/10	4	32.04	0	0.00	31.85	4	785	0.51%
2023/07/07	0	0.00	3	32.05	32.05	-3	789	-0.38%
2023/07/06	3	32.13	2	33.03	32.00	1	796	0.13%
2023/07/05	1	33.10	3	33.08	33.15	-2	778	-0.26%
2023/07/04	1	32.20	0	0.00	32.20	1	743	0.13%
2023/07/03	0	0.00	6	32.16	32.15	-6	753	-0.80%
2023/06/30	14	32.19	0	0.00	32.20	14	756	1.85%
2023/06/28	12	31.82	0	0.00	31.85	12	764	1.57%
2023/06/21	1	31.85	0	0.00	31.90	1	806	0.12%
2023/06/19	3	31.70	5	31.85	31.80	-2	895	-0.22%
2023/06/16	11	31.84	0	0.00	31.85	11	914	1.20%
2023/06/15	7	32.41	6	32.26	32.10	1	942	0.11%
2023/06/14	29	32.96	7	32.87	32.90	22	952	2.31%
2023/06/13	10	32.30	31	32.21	32.15	-21	940	-2.23%
2023/06/12	0	0.00	8	31.75	32.00	-8	939	-0.85%
2023/06/09	35	31.96	1	31.90	31.90	34	944	3.60%
2023/06/08	7	31.88	0	0.00	31.85	7	955	0.73%
2023/06/07	12	32.27	0	0.00	32.20	12	960	1.25%
2023/06/06	1	31.85	1	32.10	32.40	0	993	0.00%
2023/06/05	5	32.21	0	0.00	31.90	5	1,002	0.50%
2023/06/02	7	32.39	2	32.55	32.55	5	992	0.50%
2023/06/01	12	32.59	5	32.50	32.50	7	997	0.70%
2023/05/31	11	32.73	0	0.00	32.80	11	998	1.10%
2023/05/29	10	32.90	2	33.00	32.90	8	1,007	0.79%
2023/05/26	13	32.76	1	32.50	32.90	12	1,008	1.19%
2023/05/25	3	32.83	2	32.88	32.90	1	1,017	0.10%
2023/05/24	0	0.00	1	32.20	32.20	-1	999	-0.10%
2023/05/22	1	32.00	0	0.00	32.30	1	1,012	0.10%
2023/05/17	2	32.43	3	32.58	32.60	-1	1,043	-0.10%
2023/05/16	4	32.05	5	32.48	32.25	-1	1,043	-0.10%
2023/05/15	1	31.25	1	31.65	31.75	0	1,038	0.00%
2023/05/12	7	31.46	4	31.44	31.60	3	1,029	0.29%
2023/05/11	7	31.46	4	31.44	31.55	3	1,031	0.29%
2023/05/10	0	0.00	20	31.93	31.95	-20	1,017	-1.97%
2023/05/09	8	31.98	0	0.00	32.00	8	1,017	0.79%
2023/05/08	12	32.20	0	0.00	32.05	12	1,020	1.18%
2023/05/05	1	31.95	0	0.00	32.00	1	1,029	0.10%
2023/05/04	4	32.11	0	0.00	32.10	4	1,042	0.38%
2023/05/03	3	32.70	0	0.00	32.35	3	1,047	0.29%
2023/05/02	2	32.63	1	32.80	32.75	1	1,071	0.09%
2023/04/25	1	31.80	5	32.00	31.95	-4	1,097	-0.36%
2023/04/21	2	32.08	5	32.30	32.05	-3	1,171	-0.26%
2023/04/20	4	32.53	0	0.00	32.30	4	1,169	0.34%
2023/04/18	1	33.50	1	34.15	33.50	0	1,173	0.00%
2023/04/14	10	34.05	5	33.85	33.85	5	1,166	0.43%
2023/04/13	0	0.00	9	33.45	33.75	-9	1,149	-0.78%
2023/04/12	3	33.40	2	33.60	33.45	1	1,150	0.09%
2023/04/11	2	34.00	0	0.00	33.70	2	1,153	0.17%
2023/04/10	0	0.00	12	34.16	34.25	-12	1,183	-1.01%
2023/04/07	4	33.96	7	34.03	33.90	-3	1,183	-0.25%
2023/04/06	5	33.50	9	33.40	33.55	-4	1,172	-0.34%
2023/03/30	0	0.00	11	31.99	31.90	-11	1,151	-0.95%
2023/03/29	2	31.88	0	0.00	31.70	2	1,148	0.17%
2023/03/28	14	32.06	10	32.31	32.10	4	1,148	0.35%
2023/03/27	1	33.20	1	33.00	32.75	0	1,132	0.00%
2023/03/24	6	33.18	0	0.00	33.15	6	1,131	0.53%
2023/03/23	17	34.18	13	34.16	33.35	4	1,122	0.36%
2023/03/22	3	33.38	20	33.45	33.30	-17	1,060	-1.60%
2023/03/21	1	33.80	22	33.70	33.85	-21	1,053	-1.99%
2023/03/20	3	33.18	3	33.67	33.10	0	1,057	0.00%
2023/03/17	0	0.00	1	32.60	32.90	-1	1,043	-0.10%
2023/03/13	8	31.59	1	31.95	31.75	7	1,065	0.66%
2023/03/09	7	31.15	3	31.98	32.50	4	1,079	0.37%
2023/03/08	2	31.60	0	0.00	31.50	2	1,071	0.19%
2023/03/07	5	32.47	0	0.00	32.10	5	1,076	0.46%
2023/03/06	2	32.60	0	0.00	32.50	2	1,086	0.18%
2023/03/03	0	0.00	14	31.94	32.00	-14	1,086	-1.29%
2023/03/02	2	31.25	1.2	31.26	31.60	0.8	1,103	0.07%
2023/02/24	11	31.28	1	31.60	31.70	10	1,130	0.88%
2023/02/23	29.2	31.55	11	31.75	31.80	18.2	1,159	1.57%
2023/02/22	18	31.79	1	32.25	31.90	17	1,169	1.45%
2023/02/21	16	32.24	2	32.68	32.20	14	1,201	1.16%
2023/02/20	7	32.48	3	32.50	32.60	4	1,209	0.33%
2023/02/17	1	32.95	1	32.85	32.90	0	1,217	0.00%
2023/02/16	1	32.50	0	0.00	32.60	1	1,240	0.08%
2023/02/15	11	32.02	1	32.30	32.20	10	1,306	0.77%
2023/02/14	0	0.00	24	32.32	32.30	-24	1,324	-1.81%
2023/02/10	1	31.75	0	0.00	31.80	1	1,355	0.07%
2023/02/09	24	32.01	0	0.00	32.00	24	1,358	1.77%
2023/02/07	0	0.00	3	31.75	31.75	-3	1,354	-0.22%
2023/02/03	5	31.20	0	0.00	31.25	5	1,355	0.37%
2023/02/02	1	31.75	2	31.73	31.75	-1	1,350	-0.07%
2023/01/31	11	32.62	81	31.90	31.70	-70	1,331	-5.26%
2023/01/30	2	32.90	3	32.85	33.00	-1	1,309	-0.08%
2023/01/16	5	31.70	0	0.00	31.90	5	1,308	0.38%
2023/01/13	5	31.95	12	32.02	31.90	-7	1,323	-0.53%
2023/01/12	45	31.98	5	32.17	32.10	40	1,344	2.97%
2023/01/11	40.3	33.39	8	32.56	32.00	32.3	1,339	2.41%
2023/01/10	2	34.75	0	0.00	34.60	2	1,289	0.16%
2023/01/09	34	34.67	10	34.63	34.50	24	1,286	1.87%
2023/01/06	5	34.80	5	34.93	34.80	0	1,279	0.00%
2023/01/05	1.4	35.48	0	0.00	35.35	1.4	1,277	0.11%
2023/01/04	0.1	35.75	0	0.00	35.85	0.1	1,281	0.01%
2023/01/03	0	0.00	0	35.75	35.75	0	1,309	0.00%
2022/12/30	11	34.51	11	34.85	34.80	0	1,364	0.00%
2022/12/29	1	34.80	5	35.14	35.05	-4	1,411	-0.28%
2022/12/28	40	35.66	7	35.66	35.20	33	1,404	2.35%
2022/12/27	14	36.07	4.1	36.12	35.80	9.9	1,376	0.72%
2022/12/26	3	36.40	0	0.00	36.10	3	1,382	0.22%
2022/12/23	3.1	37.06	0	0.00	37.20	3.1	1,378	0.22%
2022/12/22	0	0.00	4	36.58	36.65	-4	1,384	-0.29%
2022/12/21	3	36.28	2	36.10	36.10	1	1,398	0.07%
2022/12/20	3	36.28	2	36.80	36.10	1	1,406	0.07%
2022/12/19	7	36.33	0	0.00	36.30	7	1,412	0.50%
2022/12/16	8	36.53	0	0.00	36.20	8	1,427	0.56%
2022/12/15	1	36.65	9	36.50	36.95	-8	1,426	-0.56%
2022/12/14	8	36.66	1	36.40	36.45	7	1,432	0.49%
2022/12/13	26	36.94	1	36.90	36.90	25	1,433	1.74%
2022/12/12	11	37.44	6	37.74	37.00	5	1,442	0.35%
2022/12/09	2	37.93	20	37.85	38.10	-18	1,438	-1.25%
2022/12/08	3	36.40	2.2	36.65	36.55	0.8	1,429	0.06%
2022/12/07	7	35.89	4	36.25	36.50	3	1,449	0.21%
2022/12/06	14	35.92	0	0.00	35.95	14	1,484	0.95%
2022/12/05	45	36.24	7	36.00	36.00	38	1,487	2.55%
2022/12/02	3	36.87	3	37.15	36.70	0	1,492	0.00%
2022/12/01	6	36.93	11	37.12	37.15	-5	1,491	-0.34%
2022/11/30	7.5	36.95	1	37.15	37.35	6.5	1,505	0.43%
2022/11/29	2	36.00	5	35.65	36.20	-3	1,478	-0.20%
2022/11/28	4	35.00	0	0.00	35.20	4	1,459	0.27%
2022/11/25	4	34.46	23	34.56	34.60	-19	1,457	-1.30%
2022/11/24	24	33.89	7	34.07	33.80	17	1,456	1.17%
2022/11/23	7	34.79	3	34.30	34.50	4	1,453	0.28%
2022/11/22	2	34.85	0	0.00	34.70	2	1,470	0.14%
2022/11/21	2	33.79	43	34.31	34.65	-41	1,504	-2.72%
2022/11/18	12	33.18	8	33.58	33.90	4	1,549	0.26%
2022/11/17	7	32.58	21	32.88	33.05	-14	1,544	-0.91%
2022/11/16	14	32.46	4	32.64	32.70	10	1,512	0.66%
2022/11/15	4	32.20	7	32.33	32.50	-3	1,515	-0.20%
2022/11/14	13	32.17	3	32.17	32.30	10	1,503	0.66%
2022/11/11	10	31.50	74.1	31.47	31.90	-64.1	1,449	-4.42%
2022/11/10	9	30.22	8	29.95	29.85	1	1,373	0.07%
2022/11/09	12	29.98	5	30.10	30.15	7	1,347	0.52%
2022/11/08	0	0.00	1	29.30	29.15	-1	1,302	-0.08%
2022/11/07	1.1	29.09	4	29.15	29.05	-2.9	1,300	-0.23%
2022/11/04	0	0.00	0	29.00	29.25	0	1,294	0.00%
2022/11/03	3	29.10	0	0.00	29.00	3	1,281	0.23%
2022/11/02	6	28.78	1	28.65	28.60	5	1,277	0.39%
2022/11/01	2	28.70	4	28.81	28.70	-2	1,271	-0.16%
2022/10/27	12	29.22	3	29.15	29.30	9	1,247	0.72%
2022/10/26	0	0.00	0	29.05	29.00	0	1,238	0.00%
2022/10/24	16.2	28.83	16.1	28.94	28.95	0.1	1,223	0.00%
2022/10/21	0	0.00	9	29.13	29.55	-9	1,206	-0.75%
2022/10/20	11	28.78	1	28.95	28.25	10	1,189	0.84%
2022/10/18	3	29.20	0	0.00	29.15	3	1,142	0.26%
2022/10/17	5	28.46	0	0.00	28.30	5	1,120	0.45%
2022/10/14	0	0.00	5	28.10	28.30	-5	1,113	-0.45%
2022/10/13	7	27.83	2	27.75	27.65	5	1,107	0.45%
2022/10/12	15	27.38	20	27.14	27.75	-5	1,095	-0.46%
2022/10/11	1	27.71	1	27.95	27.90	0	1,079	0.00%
2022/10/07	18.1	29.22	15	28.64	28.45	3.1	1,049	0.29%
2022/10/06	9	29.95	6	29.94	30.05	3	988	0.30%
2022/10/04	15	27.92	22	28.26	28.75	-7	920	-0.76%
2022/10/03	11	28.42	0	0.00	28.20	11	902	1.22%
2022/09/30	1	28.95	1	29.05	29.15	0	879	0.00%
2022/09/29	0	0.00	3	29.03	28.95	-3	865	-0.35%
2022/09/28	1	28.45	3	28.67	28.60	-2	848	-0.24%
2022/09/27	11	28.02	30	28.30	28.40	-19	828	-2.29%
2022/09/26	7	28.41	0	0.00	28.25	7	815	0.86%
2022/09/23	6	28.88	5	28.87	28.90	1	798	0.13%
2022/09/22	5	28.62	0	0.00	28.45	5	778	0.64%
2022/09/21	1	28.80	0	0.00	28.80	1	762	0.13%
2022/09/20	14	28.23	13	28.30	28.60	1	751	0.13%
2022/09/19	17	28.96	3	28.97	28.60	14	733	1.91%
2022/09/16	20	29.33	23	29.44	29.30	-3	713	-0.42%
2022/09/15	2	30.25	27	30.09	29.40	-25	690	-3.62%
2022/09/14	3	29.82	16	29.91	30.00	-13	667	-1.95%
2022/09/13	38	29.35	52	29.30	29.95	-14	638	-2.19%
2022/09/12	3	28.75	13	28.53	28.85	-10	603	-1.66%
2022/09/08	12	28.03	162	28.50	28.25	-150	580	-25.86%	大賣/鉅額交易
2022/09/07	7	27.53	2	27.45	27.60	5	527	0.95%
2022/09/06	31	27.46	55	27.58	27.55	-24	513	-4.67%
2022/09/05	0	0.00	11	27.00	27.00	-11	473	-2.32%
2022/09/01	0	0.00	2	26.55	26.60	-2	462	-0.43%
2022/08/31	0	26.85	0	0.00	26.60	0	445	0.00%
2022/08/30	4	27.03	10	26.84	27.00	-6	430	-1.39%
2022/08/29	7	26.79	4	27.15	26.80	3	407	0.74%
2022/08/26	4	26.59	11	26.51	26.50	-7	367	-1.91%
2022/08/25	9	26.06	8.1	26.30	26.45	0.9	311	0.29%
2022/08/24	14	25.22	45	25.11	25.30	-31	222	-13.93%
2022/08/23	4	24.13	0	0.00	24.10	4	198	2.02%
2022/08/22	0.2	23.00	15.2	24.02	24.10	-15	188	-7.97%
2022/08/19	2	23.18	1	22.40	23.15	1	172	0.58%
2022/08/15	5	22.00	5	22.10	22.10	0	162	0.00%
2022/07/28	3	22.45	3	22.45	22.45	0	194	0.00%
2022/07/22	5	22.30	5	22.55	22.55	0	195	0.01%
2022/07/21	11	22.38	10	22.50	22.50	1	203	0.49%
2022/07/20	0	0.00	20	22.65	22.65	-20	203	-9.82%
2022/07/19	3	22.35	13	22.52	22.60	-10	205	-4.86%
2022/07/18	0	0.00	4	22.65	22.50	-4	208	-1.92%
2022/07/15	5	22.25	35	22.42	22.65	-30	211	-14.16%
2022/07/14	3	22.30	3	22.60	22.60	0	211	0.00%
2022/07/12	0	0.00	1	21.90	21.95	-1	211	-0.47%
2022/07/05	0	0.00	2	22.45	21.95	-2	214	-0.93%
2022/06/30	0	0.00	6	22.08	21.95	-6	221	-2.71%
2022/06/28	7	22.10	7	22.30	22.70	0	224	0.00%
2022/06/27	2	22.33	2	22.53	22.80	0	227	0.00%
2022/06/23	0	0.00	1	22.05	21.95	-1	228	-0.44%
2022/06/20	10	22.00	10	21.90	21.90	0	234	0.00%
2022/06/17	0	0.00	6	22.15	22.35	-6	227	-2.64%
2022/06/16	0	0.00	10	22.30	22.35	-10	226	-4.42%
2022/06/13	2	22.20	2	22.15	22.15	0	232	0.00%
2022/06/01	5	22.90	7	22.89	22.80	-2	248	-0.80%
2022/05/31	0	0.00	12	23.10	23.10	-12	249	-4.82%
2022/05/25	4	22.85	5	22.86	22.85	-1	268	-0.37%
2022/05/24	21	22.62	20	22.50	22.50	1	276	0.36%
2022/05/23	3	22.75	7	23.10	23.05	-4	277	-1.44%
2022/05/20	1	21.95	1	22.50	23.00	0	279	0.00%
2022/05/18	20	21.86	20	22.04	22.05	0	276	0.00%
2022/05/16	5	21.85	5	22.00	22.00	0	284	0.00%
2022/05/12	20	21.99	21	21.70	21.70	-1	288	-0.35%
2022/05/11	3	22.17	3	22.30	22.30	0	283	0.00%
2022/05/10	15	22.02	15	22.05	22.05	0	284	0.00%
2022/05/09	10	22.00	10	22.35	22.35	0	282	0.00%
2022/05/06	2	22.25	2	22.20	22.20	0	278	0.00%
2022/05/05	20	22.33	20	22.36	22.35	0	280	0.00%
2022/05/04	1	22.30	1	22.45	22.45	0	281	0.00%
2022/05/03	10	22.35	10	22.50	22.50	0	284	0.00%
2022/04/29	14	22.46	2	22.65	22.65	12	288	4.16%
2022/04/28	17	22.34	4	22.36	22.50	13	291	4.46%
2022/04/27	30	22.29	18	22.25	22.25	12	292	4.11%
2022/04/26	12	22.73	0	0.00	22.70	12	285	4.20%
2022/04/25	31	22.45	18	22.75	22.75	13	285	4.55%
2022/04/22	12	22.60	7	22.71	22.75	5	284	1.76%
2022/04/21	10	22.55	10	22.66	22.90	0	291	0.00%
2022/04/20	21	22.69	4	22.69	22.65	17	288	5.89%
2022/04/19	10	22.78	0.1	22.65	22.90	9.9	291	3.40%
2022/04/18	30	22.86	15	22.81	22.65	15	295	5.07%
2022/04/15	10	22.93	0	0.00	23.10	10	294	3.40%
2022/04/14	10	23.10	0	0.00	23.05	10	297	3.36%
2022/04/13	20	23.04	10	23.16	23.20	10	299	3.34%
2022/04/12	15	23.15	2	23.00	23.05	13	297	4.37%
2022/04/11	5	23.15	1	23.20	23.20	4	318	1.26%
2022/04/08	17	23.20	10	23.20	23.15	7	321	2.18%
2022/04/07	22	23.30	18	23.20	23.20	4	327	1.22%
2022/04/01	3	23.25	2	23.30	23.30	1	350	0.29%
2022/03/31	2	23.45	1	23.50	23.50	1	359	0.28%
2022/03/30	5.1	23.70	5	23.55	23.55	0.1	369	0.03%
2022/03/25	12	23.48	12	23.20	23.20	0	400	0.00%
2022/03/21	1	22.90	0	0.00	22.95	1	424	0.24%
2022/03/16	5	22.40	0	0.00	22.40	5	451	1.11%
2022/03/14	5	22.40	0	0.00	22.60	5	458	1.09%
2022/03/11	0	22.25	0	0.00	22.30	0	460	0.00%
2022/03/10	6	22.61	0	0.00	22.55	6	464	1.29%
2022/03/09	5	22.35	2	22.45	22.35	3	467	0.64%
2022/03/08	10	22.20	0	0.00	22.35	10	474	2.11%
2022/03/07	52	22.65	39	22.20	22.20	13	481	2.70%
2022/03/04	10	23.48	5	23.65	23.40	5	479	1.04%
2022/02/25	15	22.02	24	22.15	22.20	-9	558	-1.61%
2022/02/24	5	22.20	5	22.30	22.10	0	570	0.00%
2022/02/21	10	22.53	0	0.00	22.35	10	593	1.68%
2022/02/17	20	22.45	20.1	22.25	22.25	-0.1	621	-0.01%
2022/02/16	6	22.35	6	22.80	22.65	0	637	0.00%
2022/02/15	1	22.45	2	22.45	22.30	-1	667	-0.15%
2022/02/14	10	22.30	10	22.25	22.25	0	677	0.00%
2022/02/10	20	22.08	20	22.40	22.45	0	709	0.00%
2022/02/09	6	22.25	6	22.25	22.25	0	745	0.00%
2022/02/08	5	22.20	5	22.20	22.20	0	759	0.00%
2022/02/07	15.1	21.87	15	22.23	22.30	0.1	775	0.01%
2022/01/25	20	21.45	20	21.40	21.40	0	822	0.00%
2022/01/24	35	21.12	32	21.67	21.90	3	847	0.35%
2022/01/21	10	21.70	10	21.65	21.65	0	889	0.00%
2022/01/20	4	21.80	4	22.00	22.00	0	912	0.00%
2022/01/17	12	21.67	10	21.85	21.85	2	975	0.21%
2022/01/14	30	21.53	30	21.96	21.95	0	1,002	0.00%
2022/01/12	10	21.80	10	22.05	22.05	0	1,059	0.00%
2022/01/11	12	21.71	2	22.10	22.10	10	1,240	0.81%
2022/01/10	10	21.80	10	21.75	21.75	0	1,281	0.00%
2022/01/07	20	22.00	23.1	22.09	22.10	-3.1	1,344	-0.23%
2022/01/06	2	22.30	2	22.25	22.25	0	1,373	0.00%
2022/01/04	30	22.08	30	22.47	22.50	0	1,447	0.00%
2022/01/03	21	22.57	20	22.50	22.50	1	1,515	0.07%
2021/12/30	11	22.64	10	23.00	23.00	1	1,541	0.06%
2021/12/29	10	22.70	10	22.82	22.90	0	1,557	0.00%
2021/12/28	8	21.75	8	21.85	22.80	0	1,598	0.00%
2021/12/27	1	21.45	1	21.70	22.30	0	1,680	0.00%
2021/12/24	1	21.55	5	21.60	21.60	-4	1,704	-0.23%
2021/12/23	1	21.75	0	0.00	21.70	1	1,742	0.06%
2021/12/22	28	22.49	22	22.10	22.10	6	1,878	0.32%
2021/12/21	19	21.80	18	21.92	22.90	1	1,888	0.05%
2021/12/20	6	22.29	5	22.05	22.05	1	1,909	0.05%
2021/12/17	20.1	22.35	20.1	22.50	22.50	0	1,941	0.00%
2021/12/16	20	22.45	20	22.68	22.70	0	2,004	0.00%
2021/12/15	21	22.70	20	22.75	22.75	1	2,096	0.05%
2021/12/14	23	23.00	20	23.13	23.05	3	2,205	0.14%
2021/12/13	0	0.00	1	23.30	23.20	-1	2,326	-0.04%
2021/12/10	11	23.20	20	23.29	23.40	-9	2,441	-0.37%
2021/12/09	1	23.40	0	0.00	23.60	1	2,446	0.04%
2021/12/08	20	23.65	20	23.55	23.55	0	2,470	0.00%
2021/12/07	0	23.80	0	0.00	23.70	0	2,467	0.00%
2021/12/02	20	23.35	20	23.45	23.45	0	2,496	0.00%
2021/12/01	20	23.58	20	23.70	23.70	0	2,506	0.00%
2021/11/29	11	23.35	11	23.43	23.55	0	2,525	0.00%
2021/11/26	20	23.90	20	23.90	23.90	0	2,520	0.00%
2021/11/24	32	23.98	44	23.99	24.00	-12	2,536	-0.47%
2021/11/23	10	24.50	1	24.60	24.30	9	2,506	0.36%
2021/11/19	11	24.50	11	24.57	24.50	0	2,519	0.00%
2021/11/18	5	24.55	9	24.78	24.80	-4	2,513	-0.16%
2021/11/17	10	24.65	0	0.00	24.90	10	2,509	0.40%
2021/11/16	15	24.81	5	24.80	24.80	10	2,505	0.40%
2021/11/15	0	0.00	10	25.13	25.10	-10	2,508	-0.40%
2021/11/12	18	24.53	16	24.56	24.50	2	2,487	0.08%
2021/11/11	10	24.75	10.1	24.70	24.70	-0.1	2,468	0.00%
2021/11/10	8	24.94	16	24.90	24.95	-8	2,459	-0.33%
2021/11/09	14	25.25	0	0.00	25.10	14	2,448	0.57%
2021/11/08	2	25.53	16	25.57	25.75	-14	2,434	-0.58%
2021/11/05	26	24.83	15	24.95	24.95	11	2,412	0.46%
2021/11/04	16	25.26	5	25.10	25.10	11	2,401	0.46%
2021/11/03	19	24.91	18	25.20	25.20	1	2,386	0.04%
2021/11/02	31	24.82	25	25.03	25.15	6	2,370	0.25%
2021/11/01	27	24.95	9	25.12	25.15	18	2,338	0.77%
2021/10/29	60	25.51	8	25.30	25.10	52	2,321	2.24%
2021/10/28	24	26.43	8	26.20	26.20	16	2,275	0.70%
2021/10/27	25	26.60	21	26.73	26.75	4	2,263	0.18%
2021/10/26	12	26.09	16.1	26.42	26.55	-4.1	2,245	-0.18%
2021/10/25	0	0.00	0	26.01	26.10	0	2,220	0.00%
2021/10/22	38	25.30	12	25.39	25.20	26	2,202	1.18%
2021/10/21	20	25.10	8	25.28	25.90	12	2,173	0.55%
2021/10/20	13	25.39	0	0.00	25.30	13	2,131	0.61%
2021/10/19	88.2	25.67	38	25.23	25.50	50.2	2,111	2.38%
2021/10/18	52.1	26.89	30	26.92	26.85	22.1	1,927	1.14%
2021/10/15	11	26.94	39	26.71	27.20	-28	1,898	-1.48%
2021/10/14	34	25.60	23	25.95	26.15	11	1,833	0.60%
2021/10/13	18	25.51	20	25.66	25.70	-2	1,801	-0.11%
2021/10/12	31	25.08	20	25.40	25.50	11	1,771	0.62%
2021/10/08	15	24.99	26	25.16	25.80	-11	1,728	-0.64%
2021/10/07	14	24.69	2	24.55	24.55	12	1,639	0.73%
2021/10/06	20	24.48	21	24.60	24.45	-1	1,614	-0.06%
2021/10/05	16	23.95	10	24.18	24.60	6	1,592	0.38%
2021/10/04	84	24.64	106	24.79	24.60	-22	1,546	-1.42%	大賣/
2021/10/01	29	23.29	6	23.48	23.60	23	1,450	1.59%
2021/09/30	3	23.55	43	23.56	23.60	-40	1,415	-2.83%
2021/09/29	137	23.75	100	23.96	23.25	37	1,370	2.70%	大買/
2021/09/28	3	22.68	5	22.57	23.00	-2	1,228	-0.16%
2021/09/27	20	22.37	10	22.29	22.40	10	1,212	0.83%
2021/09/24	7	22.84	15	22.77	22.95	-8	1,173	-0.68%
2021/09/23	6	23.03	4	23.16	23.30	2	1,143	0.17%
2021/09/22	21	22.75	7	22.87	23.05	14	1,078	1.30%
2021/09/17	63	22.23	107	22.65	22.90	-44	974	-4.51%	大賣/
2021/09/16	106	21.13	47	21.55	21.10	59	872	6.77%	大買/
2021/09/15	4	21.29	42	21.67	21.90	-38	787	-4.83%
2021/09/14	3	19.88	0	0.00	19.95	3	744	0.40%
2021/09/13	7	19.86	0	0.00	19.90	7	735	0.95%
2021/09/10	7	19.25	0	0.00	19.20	7	708	0.99%
2021/09/09	1	19.10	0	0.00	19.40	1	715	0.14%
2021/09/08	11	19.64	0	0.00	19.50	11	709	1.55%
2021/09/07	9	19.77	0	0.00	19.70	9	690	1.30%
2021/09/06	8	19.97	0	0.00	19.90	8	681	1.17%
2021/09/02	9	19.84	0	0.00	19.75	9	646	1.39%
2021/09/01	18	19.88	0	0.00	19.95	18	627	2.87%
2021/08/31	8	19.89	0	0.00	19.95	8	610	1.31%
2021/08/30	7	19.94	0	0.00	19.75	7	590	1.18%
2021/08/27	2	19.45	0	0.00	19.35	2	560	0.36%
2021/08/26	4	19.50	0	0.00	19.40	4	548	0.73%
2021/08/25	3	19.40	0	0.00	19.40	3	535	0.56%
2021/08/24	1	18.95	0	0.00	19.00	1	510	0.20%
2021/08/19	26	18.51	1	18.50	18.55	25	499	5.01%
2021/08/18	1	18.55	0	0.00	19.00	1	476	0.21%
2021/08/17	23	18.53	0	0.00	18.45	23	472	4.87%
2021/08/16	2	18.30	0	0.00	18.50	2	460	0.43%
2021/08/13	7	18.18	0	0.00	18.40	7	456	1.53%
2021/08/12	5	18.30	0	0.00	18.35	5	448	1.12%
2021/08/11	13	18.43	0	0.00	18.30	13	446	2.91%
2021/08/10	5	18.70	0	0.00	18.75	5	432	1.16%
2021/08/09	6	18.86	0	0.00	18.95	6	445	1.35%
2021/08/03	1	19.00	0	0.00	19.05	1	501	0.20%
2021/07/28	1	18.70	0	0.00	18.70	1	494	0.20%
2021/07/23	4	18.95	0	0.00	18.85	4	536	0.75%
2021/07/13	0	0.00	10	18.55	18.70	-10	603	-1.66%
2021/07/07	0	0.00	2	18.75	18.75	-2	614	-0.33%
2021/07/06	0	0.00	4	18.70	18.80	-4	619	-0.65%
2021/07/01	0	0.00	2	18.75	18.90	-2	623	-0.32%
2021/06/28	0	0.00	28	18.90	19.00	-28	615	-4.55%
2021/06/25	5	19.04	31	19.43	19.00	-26	614	-4.23%
2021/06/24	5	19.73	8	19.94	19.50	-3	603	-0.50%
2021/06/23	25	19.68	64	18.67	19.75	-39	559	-6.98%
2021/05/13	5	16.80	0	0.00	16.50	5	485	1.03%
2021/04/26	0	0.00	10	18.50	18.40	-10	386	-2.59%
2021/04/23	10	18.21	0	0.00	18.40	10	384	2.60%
2021/04/22	0	0.00	4	18.55	18.40	-4	381	-1.06%
2021/04/13	3	17.95	3	18.10	17.85	0	313	0.00%
2021/04/12	0	17.90	0	0.00	17.75	0	304	0.01%
2021/04/09	1	17.75	0	0.00	17.75	1	299	0.33%
2021/04/08	0	0.00	1	17.80	17.80	-1	295	-0.34%
2021/03/29	2	17.73	0	0.00	18.05	2	296	0.67%
2021/03/24	6	17.94	0	0.00	17.95	6	289	2.07%
2021/03/03	2	17.75	0	0.00	17.90	2	350	0.57%
2021/02/26	2	17.75	0	0.00	17.70	2	356	0.56%
2021/02/25	1	17.90	0	0.00	17.90	1	355	0.28%
2021/02/19	1	17.20	0	0.00	17.65	1	363	0.28%
2021/01/27	1	17.00	0	0.00	17.05	1	425	0.23%
2021/01/26	0	0.00	1	17.00	17.10	-1	444	-0.22%
2021/01/21	2	17.00	0	0.00	17.10	2	461	0.43%
2021/01/20	7	17.11	0	0.00	17.10	7	459	1.52%
2021/01/13	1	17.50	0	0.00	17.70	1	453	0.22%
2021/01/12	5	17.80	0	0.00	17.65	5	452	1.10%
2020/12/24	6	17.60	0	0.00	17.55	6	604	0.99%
2020/12/21	0	0.00	1	17.65	17.60	-1	659	-0.15%
2020/12/14	5	17.65	0	0.00	17.60	5	822	0.61%
2020/12/09	3	17.50	0	0.00	17.60	3	856	0.35%
2020/12/08	0	0.00	1	17.90	17.70	-1	878	-0.11%
2020/12/04	5	18.20	7	18.10	18.10	-2	900	-0.22%
2020/12/01	17	18.40	1	18.25	18.30	16	1,001	1.60%
2020/11/30	36	18.94	25	18.60	18.65	11	988	1.11%
2020/11/26	3	18.50	1	18.55	18.60	2	963	0.21%
2020/11/24	1	18.45	0	0.00	18.35	1	961	0.10%
2020/11/20	0	0.00	1	18.20	18.20	-1	958	-0.10%
2020/11/19	1	18.15	0	0.00	18.10	1	957	0.10%
2020/11/09	0	0.00	7	18.05	18.45	-7	943	-0.74%
2020/11/04	10	18.75	0	0.00	18.75	10	923	1.08%
2020/11/02	1	18.95	0	0.00	19.05	1	897	0.11%
2020/10/22	0	0.00	1	20.00	20.00	-1	887	-0.11%
2020/10/15	2	19.90	7	19.82	19.95	-5	886	-0.56%
2020/10/14	0	0.00	15	19.90	20.10	-15	878	-1.71%
2020/10/13	2	20.20	0	0.00	20.00	2	871	0.23%
2020/10/12	12	20.61	0	0.00	20.50	12	854	1.40%
2020/10/07	2	20.40	0	0.00	20.50	2	830	0.24%
2020/10/06	2	20.70	5	20.45	20.35	-3	817	-0.37%
2020/10/05	4	20.15	0	0.00	20.35	4	804	0.50%
2020/09/30	7	20.15	24	20.14	20.10	-17	800	-2.12%
2020/09/29	0	0.00	4	20.00	20.10	-4	794	-0.50%
2020/09/28	0	0.00	6	19.59	19.60	-6	771	-0.78%
2020/09/25	8	19.27	0	0.00	19.50	8	780	1.02%
2020/09/24	0	0.00	8	19.69	19.80	-8	764	-1.05%
2020/09/23	5	19.60	6	19.91	19.60	-1	736	-0.14%
2020/09/22	7	19.61	0	0.00	19.95	7	721	0.97%
2020/09/21	1	20.25	1	20.25	20.20	0	697	0.00%
2020/09/18	2	19.55	0	0.00	19.85	2	635	0.31%
2020/09/17	0	0.00	10	19.35	19.35	-10	602	-1.66%
2020/09/15	0	0.00	10	18.94	19.00	-10	563	-1.77%
2020/09/14	5	18.90	0	0.00	18.90	5	555	0.90%
2020/09/11	16	18.78	2	19.00	18.75	14	541	2.59%
2020/09/10	0	0.00	5	19.25	19.20	-5	516	-0.97%
2020/09/09	27	19.07	2	19.05	19.20	25	496	5.03%
2020/09/08	1	18.70	0	0.00	18.90	1	471	0.21%
2020/09/07	26	19.07	6	18.94	19.10	20	446	4.48%
2020/09/04	10	17.25	0	0.00	18.00	10	384	2.60%
2020/09/03	1	17.20	0	0.00	17.05	1	351	0.28%
2020/07/21	0	0.00	1	18.05	17.95	-1	287	-0.35%
2020/07/17	0	0.00	1	17.80	17.80	-1	282	-0.35%
2020/07/16	6	17.69	0.1	17.70	17.65	5.9	278	2.12%
2020/07/15	1	17.70	0	0.00	17.65	1	275	0.36%
2020/07/09	0	0.00	2	17.75	17.60	-2	258	-0.77%
2020/07/08	2	17.80	2	17.70	17.75	0	249	0.00%
2020/07/07	0	0.00	5	17.70	17.60	-5	243	-2.05%
2020/07/01	5	17.40	0	0.00	17.50	5	215	2.32%
2020/06/19	0	0.00	1	17.55	17.45	-1	211	-0.47%
2020/06/17	1	17.70	0	0.00	17.70	1	212	0.47%
2020/05/13	0	0.00	1	17.75	17.80	-1	337	-0.30%
2020/05/11	0	0.00	3	17.33	17.65	-3	342	-0.87%
2020/04/30	0	0.00	1	17.40	17.40	-1	368	-0.27%
2020/04/29	0	0.00	2	16.45	16.60	-2	377	-0.53%
2020/04/10	0	0.00	7	16.00	16.05	-7	454	-1.54%
2020/04/09	0	0.00	2	16.00	16.10	-2	463	-0.43%
2020/04/08	2	15.65	0	0.00	15.70	2	468	0.43%
2020/03/30	0	0.00	2	14.50	14.50	-2	508	-0.39%
2020/03/27	0	0.00	2	14.90	14.90	-2	526	-0.38%
2020/03/24	0	0.00	1	14.40	14.40	-1	538	-0.19%
2020/03/20	0	0.00	1	14.45	14.45	-1	546	-0.18%
2020/03/19	2	14.08	0	0.00	14.00	2	541	0.37%
2020/03/17	10	14.98	0	0.00	15.20	10	524	1.91%
2020/03/13	0	0.00	2	15.00	16.05	-2	521	-0.38%
2020/03/12	1	16.00	0	0.00	16.05	1	489	0.20%
2020/03/11	2	16.70	1	16.70	16.95	1	479	0.21%
2020/03/03	2	17.70	0	0.00	17.65	2	508	0.39%
2020/02/18	0	0.00	2	18.55	18.55	-2	492	-0.41%
2020/02/17	0	0.00	10	18.60	18.50	-10	491	-2.04%
2020/02/14	0	0.00	9	18.50	18.50	-9	488	-1.84%
2020/01/31	1	18.80	0	0.00	18.80	1	436	0.23%
2020/01/30	1	18.45	0	0.00	18.80	1	432	0.23%
2020/01/10	9	19.55	0	0.00	19.55	9	407	2.21%
2020/01/08	10	19.28	0	0.00	19.30	10	409	2.44%
2020/01/03	0	0.00	4	19.65	19.65	-4	404	-0.99%
2019/12/31	0	0.00	10	19.95	19.80	-10	385	-2.59%
2019/12/30	0	0.00	12	19.99	19.85	-12	381	-3.15%
2019/12/27	0	0.00	2	19.65	19.70	-2	363	-0.55%
2019/12/26	0	0.00	2	19.55	19.65	-2	364	-0.55%
2019/12/25	1	19.60	5	19.61	19.60	-4	357	-1.12%
2019/12/24	5	19.60	1	19.40	19.40	4	344	1.16%
2019/12/23	2	18.90	0	0.00	19.05	2	322	0.62%
2019/12/20	1	18.80	1	18.85	18.70	0	310	0.00%
2019/12/19	0	0.00	1	18.70	18.80	-1	305	-0.33%
2019/12/18	25	18.74	0	0.00	18.40	25	303	8.23%
2019/12/16	1	18.30	0	0.00	18.30	1	289	0.34%
2019/12/10	2	18.35	0	0.00	18.40	2	282	0.71%
2019/12/02	0	0.00	1	18.80	18.80	-1	261	-0.38%
2019/11/29	0	0.00	5	18.55	18.45	-5	254	-1.96%
2019/11/28	0	0.00	23	18.20	18.60	-23	236	-9.74%
2019/11/26	12	17.31	0	0.00	17.30	12	211	5.67%
2019/11/25	0	0.00	1	17.45	17.25	-1	211	-0.47%
2019/11/22	0	0.00	15	17.10	17.25	-15	214	-7.00%
2019/11/19	0	0.00	2	16.85	16.85	-2	211	-0.95%
2019/11/13	0	0.00	0.2	16.80	16.80	-0.2	210	-0.10%
2019/11/12	7	16.75	0	0.00	16.75	7	211	3.30%
2019/11/08	8	16.75	0	0.00	16.75	8	214	3.73%
2019/11/05	1	17.00	0	0.00	16.60	1	228	0.44%
2019/11/01	0	0.00	1	17.15	16.95	-1	234	-0.43%
2019/10/31	1	17.20	2	17.10	17.15	-1	235	-0.42%
2019/10/30	0	0.00	1	17.25	17.25	-1	236	-0.42%
2019/10/29	0	0.00	3	17.35	17.15	-3	236	-1.27%
2019/10/22	1	16.65	1	16.60	16.65	0	207	0.00%
2019/09/10	1	16.05	0	0.00	16.10	1	173	0.58%
2019/09/05	1	16.30	0	0.00	16.35	1	171	0.58%
2019/08/21	1	15.30	0	0.00	15.50	1	162	0.61%
2019/08/15	2	15.48	0	0.00	15.35	2	164	1.22%
2019/08/14	3	15.60	0	0.00	15.60	3	167	1.79%
2019/08/08	0	0.00	1	16.50	16.55	-1	161	-0.62%
2019/08/05	2	16.40	0	0.00	16.35	2	146	1.37%
2019/08/02	1	16.45	0	0.00	16.65	1	143	0.70%
2019/08/01	1	16.45	0	0.00	16.50	1	143	0.70%
2019/07/22	0	0.00	10	16.50	16.50	-10	142	-7.01%
2019/07/17	10	16.55	0	0.00	16.55	10	170	5.85%
2019/06/19	0	0.00	1	16.60	16.60	-1	170	-0.59%
2019/05/30	0	0.00	1	16.70	16.70	-1	167	-0.60%
2019/05/28	1	16.65	0	0.00	16.60	1	166	0.60%
2019/05/22	1	16.30	2	16.50	16.35	-1	155	-0.64%
2019/05/21	2	16.40	1	16.45	16.35	1	155	0.65%
2019/04/24	1	16.90	0	0.00	16.40	1	116	0.86%
2019/04/01	2	15.50	0	0.00	15.40	2	89	2.23%
2018/12/05	1	15.55	0	0.00	15.55	1	145	0.69%
2018/10/19	1	15.70	0	0.00	15.80	1	289	0.35%
2018/10/16	2	16.10	0	0.00	16.10	2	287	0.69%
2018/10/12	0	0.00	5	16.00	16.05	-5	289	-1.73%
2018/10/05	0	0.00	5	16.60	16.60	-5	282	-1.77%
2018/09/28	2	16.85	0	0.00	16.85	2	274	0.73%
2018/08/29	16	17.16	0	0.00	17.20	16	296	5.40%
2018/08/24	0.5	17.30	1	17.05	17.20	-0.5	297	-0.15%
2018/08/13	2	19.70	2	19.60	19.60	0	285	0.00%
2018/08/08	0	0.00	1	20.00	20.00	-1	234	-0.43%
2018/08/07	0	0.00	1	20.00	19.90	-1	229	-0.43%
2018/07/20	1	19.30	0	0.00	19.20	1	214	0.47%
2018/07/11	0	0.00	2	19.10	19.10	-2	214	-0.93%
2018/06/13	0	0.00	1	19.95	19.90	-1	271	-0.37%
2018/06/11	0	0.00	2	19.95	19.85	-2	265	-0.75%
2018/06/05	2	19.95	0	0.00	19.90	2	257	0.78%
2018/05/28	0	0.00	1	19.80	19.95	-1	251	-0.40%
2018/05/15	2	19.20	0	0.00	19.10	2	218	0.92%
2018/04/24	0	0.00	6	19.60	19.55	-6	216	-2.77%
2018/04/12	2	20.00	0	0.00	20.00	2	230	0.87%
2018/04/11	1	20.00	0	0.00	20.00	1	229	0.44%
2018/04/09	0	0.00	1	20.30	20.20	-1	220	-0.45%
2018/04/03	0	0.00	1	20.15	20.10	-1	221	-0.45%
2018/03/31	0	0.00	1	19.85	19.85	-1	210	-0.48%
2018/03/30	0	0.00	1	19.80	19.80	-1	210	-0.48%
2018/03/27	2	19.65	0	0.00	19.70	2	193	1.03%
2018/03/26	7	19.09	1	19.30	19.25	6	187	3.20%
2018/03/21	0	0.00	0.1	18.85	18.85	-0.1	178	-0.05%
2018/03/01	0	0.00	1	18.40	18.40	-1	186	-0.54%
2018/02/23	1	18.45	0	0.00	18.40	1	190	0.52%
2018/02/12	1	18.10	0	0.00	18.20	1	202	0.49%
2018/02/09	5	18.00	0	0.00	18.25	5	204	2.45%
2018/02/06	2	18.13	11	18.15	18.15	-9	208	-4.31%
2018/02/05	1	18.50	6	18.59	18.60	-5	203	-2.46%
2018/01/29	2	18.70	0	0.00	18.70	2	215	0.93%
2018/01/25	0	0.00	2.5	18.72	18.80	-2.5	220	-1.14%
2018/01/16	0	0.00	0.1	18.95	19.10	-0.1	249	-0.04%
2018/01/02	11	18.51	0	0.00	18.65	11	235	4.68%