名軒 (1442)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股▲2.15%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	50.30	51.60	-2	1,094	-0.18%
2024/04/15	2	49.50	0	0.00	48.55	2	859	0.23%
2024/03/29	0	0.00	2	44.35	45.00	-2	717	-0.28%
2024/03/28	1	45.10	3	45.10	45.15	-2	710	-0.28%
2024/03/27	5	45.06	4	44.79	45.20	1	697	0.14%
2024/03/21	3	42.92	0	0.00	43.00	3	628	0.48%
2023/07/31	0	0.00	1	36.30	36.05	-1	979	-0.10%
2023/07/27	1	36.20	1	36.25	34.80	0	950	0.00%
2023/07/24	0	0.00	2	32.30	32.30	-2	758	-0.26%
2023/07/13	1	31.60	0	0.00	31.50	1	771	0.13%
2023/04/21	1	32.60	0	0.00	32.05	1	1,171	0.09%
2023/03/31	0	0.00	1	32.25	32.40	-1	1,155	-0.09%
2023/03/30	0	0.00	20	31.90	31.90	-20	1,151	-1.74%
2023/03/29	1	31.80	5	32.00	31.70	-4	1,148	-0.35%
2023/03/23	1	33.75	5	34.40	33.35	-4	1,122	-0.36%
2023/03/20	0	0.00	10	33.38	33.10	-10	1,057	-0.95%
2023/03/17	0	0.00	30	32.45	32.90	-30	1,043	-2.88%
2023/03/16	0	0.00	3	32.30	32.30	-3	1,028	-0.29%
2023/03/15	0	0.00	12	32.30	32.10	-12	1,027	-1.17%
2023/03/14	0	0.00	5	31.95	31.80	-5	1,033	-0.48%
2023/03/02	0	0.00	32	31.31	31.60	-32	1,103	-2.90%
2023/02/21	0	0.00	3	32.40	32.20	-3	1,201	-0.25%
2023/02/16	0	0.00	6	32.68	32.60	-6	1,240	-0.48%
2023/02/09	0	0.00	7	31.93	32.00	-7	1,358	-0.52%
2023/01/31	2	31.70	0	0.00	31.70	2	1,331	0.15%
2023/01/11	1	31.85	0	0.00	32.00	1	1,339	0.07%
2022/12/27	1	35.90	0	0.00	35.80	1	1,376	0.07%
2022/12/20	0	0.00	2	36.35	36.10	-2	1,406	-0.14%
2022/12/13	9	37.39	6	37.43	36.90	3	1,433	0.21%
2022/12/12	0	0.00	3	37.60	37.00	-3	1,442	-0.21%
2022/12/02	3	36.85	3	37.15	36.70	0	1,492	0.00%
2022/11/30	6	36.50	6	37.25	37.35	0	1,505	0.00%
2022/11/29	4	36.20	4	36.06	36.20	0	1,478	0.00%
2022/11/21	0	0.00	5	33.73	34.65	-5	1,504	-0.33%
2022/11/16	5	32.70	0	0.00	32.70	5	1,512	0.33%
2022/11/15	0	0.00	2	32.15	32.50	-2	1,515	-0.13%
2022/11/14	2	32.05	3	32.23	32.30	-1	1,503	-0.07%
2022/11/11	9	31.79	8	31.40	31.90	1	1,449	0.07%
2022/10/24	2	29.00	0	0.00	28.95	2	1,223	0.16%
2022/10/21	3	29.55	3	29.20	29.55	0	1,206	0.00%
2022/10/19	3	28.85	2	29.30	29.40	1	1,158	0.09%
2022/10/18	2	29.15	3	29.18	29.15	-1	1,142	-0.09%
2022/10/13	2	27.53	0	0.00	27.65	2	1,107	0.18%
2022/10/12	2	27.48	0	0.00	27.75	2	1,095	0.18%
2022/10/07	4	29.03	2	30.15	28.45	2	1,049	0.19%
2022/10/04	2	27.98	0	0.00	28.75	2	920	0.22%
2022/10/03	4	28.31	0	0.00	28.20	4	902	0.44%
2022/09/26	2	28.30	0	0.00	28.25	2	815	0.25%
2022/09/23	15	28.95	5	28.94	28.90	10	798	1.25%
2022/09/22	22	28.52	0	0.00	28.45	22	778	2.83%
2022/09/20	7	28.11	0	0.00	28.60	7	751	0.93%
2022/09/19	2	28.70	0	0.00	28.60	2	733	0.27%
2022/09/16	2	29.70	2	30.05	29.30	0	713	0.00%
2022/09/15	8	29.98	0	0.00	29.40	8	690	1.16%
2022/09/14	9	29.95	4	30.00	30.00	5	667	0.75%
2022/09/13	0	0.00	1	29.75	29.95	-1	638	-0.16%
2022/09/12	5	28.50	0	0.00	28.85	5	603	0.83%
2022/09/08	2	28.25	0	0.00	28.25	2	580	0.34%
2022/09/07	10	27.63	0	0.00	27.60	10	527	1.89%
2022/09/05	3	26.90	0	0.00	27.00	3	473	0.63%
2022/09/01	1	26.45	0	0.00	26.60	1	462	0.22%
2022/08/30	3	27.00	0	0.00	27.00	3	430	0.70%
2022/08/29	3	26.50	0	0.00	26.80	3	407	0.74%
2022/08/26	2	26.50	0	0.00	26.50	2	367	0.54%
2022/08/25	30	26.26	0	0.00	26.45	30	311	9.63%
2022/08/24	10	25.25	0	0.00	25.30	10	222	4.49%
2022/07/22	0	0.00	24	22.39	22.55	-24	195	-12.28%
2022/07/21	0	0.00	39	22.39	22.50	-39	203	-19.20%
2022/07/18	0	0.00	9	22.51	22.50	-9	208	-4.32%
2022/07/15	0	0.00	90	22.27	22.65	-90	211	-42.49%
2022/07/14	0	0.00	46	22.30	22.60	-46	211	-21.70%
2022/07/13	0	0.00	55	22.14	22.40	-55	210	-26.16%
2022/07/11	0	0.00	20	22.00	22.00	-20	210	-9.52%
2022/07/08	0	0.00	30	22.01	22.05	-30	210	-14.24%
2022/07/07	0	0.00	30	22.02	22.05	-30	211	-14.17%
2022/04/13	10	23.10	0	0.00	23.20	10	299	3.34%
2022/04/12	8	23.22	0	0.00	23.05	8	297	2.69%
2022/04/08	8	23.15	0	0.00	23.15	8	321	2.49%
2022/04/07	8	23.15	0	0.00	23.20	8	327	2.45%
2022/04/01	27	23.25	0	0.00	23.30	27	350	7.70%
2022/03/31	10	23.43	0	0.00	23.50	10	359	2.78%
2022/03/16	6	22.40	0	0.00	22.40	6	451	1.33%
2022/03/14	1	22.40	0	0.00	22.60	1	458	0.22%
2022/02/25	5	21.95	0	0.00	22.20	5	558	0.90%
2022/02/09	2	22.25	2	22.30	22.25	0	745	0.00%
2022/01/14	10	21.55	0	0.00	21.95	10	1,002	1.00%
2022/01/13	25	21.99	0	0.00	22.00	25	1,036	2.41%
2022/01/12	10	21.75	0	0.00	22.05	10	1,059	0.94%
2022/01/11	25	21.79	0	0.00	22.10	25	1,240	2.02%
2022/01/10	47	21.84	0	0.00	21.75	47	1,281	3.67%
2022/01/07	22	22.00	0	0.00	22.10	22	1,344	1.64%
2022/01/06	10	22.30	0	0.00	22.25	10	1,373	0.73%
2022/01/05	5	22.35	0	0.00	22.40	5	1,404	0.36%
2021/12/24	20	21.64	0	0.00	21.60	20	1,704	1.17%
2021/12/01	0	0.00	341	23.51	23.70	-341	2,506	-13.60%	大賣/鉅額交易
2021/11/30	0	0.00	19	23.80	23.85	-19	2,513	-0.76%
2021/11/29	0	0.00	19	23.65	23.55	-19	2,525	-0.75%
2021/10/19	0	0.00	1	25.45	25.50	-1	2,111	-0.05%
2021/10/15	2	26.70	0	0.00	27.20	2	1,898	0.11%
2021/10/04	2	24.83	7	24.26	24.60	-5	1,546	-0.32%
2021/10/01	1	23.30	0	0.00	23.60	1	1,450	0.07%
2021/09/29	5	23.25	0	0.00	23.25	5	1,370	0.36%
2021/09/22	0	0.00	1	23.15	23.05	-1	1,078	-0.09%
2021/09/15	0	0.00	2	21.10	21.90	-2	787	-0.25%
2021/09/08	1	19.60	0	0.00	19.50	1	709	0.14%
2021/09/07	2	19.70	0	0.00	19.70	2	690	0.29%
2021/05/12	0	0.00	6	16.70	16.85	-6	462	-1.30%
2021/04/21	0	0.00	1	18.30	18.35	-1	346	-0.29%
2021/04/19	0	0.00	0.7	18.15	18.20	-0.7	335	-0.21%
2021/04/09	1	17.80	0	0.00	17.75	1	299	0.33%
2020/12/31	8	17.90	0	0.00	17.95	8	517	1.55%
2020/12/17	10	17.75	0	0.00	17.80	10	703	1.42%
2020/12/16	36	17.65	0	0.00	17.70	36	767	4.69%
2020/12/04	30	18.12	0	0.00	18.10	30	900	3.33%
2020/12/03	25	18.25	0	0.00	18.20	25	912	2.74%
2020/12/02	10	18.25	0	0.00	18.30	10	969	1.03%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/27	10	19.00	0	0.00	19.10	10	973	1.03%
2020/11/26	1	18.50	0	0.00	18.60	1	963	0.10%
2020/11/25	1	18.30	0	0.00	18.45	1	963	0.10%
2020/11/19	30	18.10	0	0.00	18.10	30	957	3.13%
2020/11/17	10	18.15	0	0.00	18.20	10	948	1.05%
2020/11/16	30	18.20	0	0.00	18.25	30	952	3.15%
2020/11/13	2	18.50	0	0.00	18.50	2	948	0.21%
2020/11/06	40	18.73	0	0.00	18.65	40	924	4.33%
2020/11/05	20	18.75	0	0.00	18.80	20	925	2.16%
2020/11/03	20	19.08	0	0.00	18.95	20	913	2.19%
2020/10/30	5	19.15	0	0.00	19.10	5	890	0.56%
2020/10/28	20	19.65	0	0.00	19.55	20	889	2.25%
2020/10/27	20	19.73	0	0.00	19.75	20	894	2.24%
2020/10/26	21	19.89	0	0.00	19.90	21	890	2.36%
2020/10/23	14	19.99	0	0.00	20.00	14	888	1.58%
2020/10/21	15	19.90	0	0.00	20.00	15	892	1.68%
2020/10/19	20	19.73	0	0.00	19.70	20	894	2.24%
2020/10/16	18	19.81	0	0.00	19.85	18	892	2.02%
2020/10/14	20	20.05	0	0.00	20.10	20	878	2.28%
2020/10/12	31	20.63	0	0.00	20.50	31	854	3.63%
2020/04/08	1	15.70	0	0.00	15.70	1	468	0.21%
2020/02/03	0	0.00	5	18.25	18.20	-5	449	-1.11%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2019/12/19	0	0.00	1	18.60	18.80	-1	305	-0.33%
2019/12/03	2	18.70	0	0.00	18.70	2	266	0.75%
2019/11/28	0	0.00	7	18.21	18.60	-7	236	-2.96%
2019/11/18	0	0.00	1	16.85	16.80	-1	209	-0.48%
2019/10/23	0	0.00	26	16.70	16.70	-26	212	-12.21%
2019/09/16	5	16.05	0	0.00	16.10	5	175	2.86%
2019/08/30	0	0.00	2	16.30	16.35	-2	166	-1.20%
2019/08/29	0	0.00	2	16.40	16.30	-2	166	-1.20%
2019/08/28	0	0.00	2	16.40	16.30	-2	165	-1.21%
2019/08/27	0	0.00	2	16.00	16.10	-2	160	-1.25%
2019/08/14	2	15.60	0	0.00	15.60	2	167	1.19%
2019/07/23	10	16.45	0	0.00	16.45	10	143	6.99%
2019/07/19	10	16.45	0	0.00	16.50	10	150	6.65%
2019/06/20	0	0.00	1	16.55	16.50	-1	170	-0.59%
2018/12/13	5	15.78	0	0.00	15.90	5	132	3.78%
2018/12/06	1	15.35	0	0.00	15.50	1	141	0.71%
2018/11/05	0	0.00	12	15.41	15.75	-12	269	-4.45%
2018/10/24	0	0.00	2	15.75	15.65	-2	289	-0.69%
2018/10/22	2	15.60	0	0.00	15.60	2	290	0.69%
2018/09/21	1	16.85	0	0.00	16.80	1	277	0.36%
2018/09/13	1	16.40	0	0.00	16.45	1	279	0.36%
2018/09/12	1	16.35	0	0.00	16.40	1	274	0.36%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/09/03	1	17.05	0	0.00	17.00	1	290	0.34%
2018/08/24	2	17.18	0	0.00	17.20	2	297	0.67%
2018/08/14	0	0.00	1	18.55	17.55	-1	324	-0.31%
2018/08/09	1	19.90	0	0.00	19.95	1	238	0.42%
2018/08/02	12	19.50	0	0.00	19.55	12	217	5.51%
2018/08/01	1	19.50	0	0.00	19.50	1	215	0.46%
2018/04/17	0	0.00	1	19.80	19.80	-1	224	-0.45%
2018/04/11	5	19.85	0	0.00	20.00	5	229	2.18%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%
2018/03/28	0	0.00	15	19.70	19.65	-15	197	-7.58%
2018/03/27	15	19.70	0	0.00	19.70	15	193	7.75%
2018/03/26	1	19.10	0	0.00	19.25	1	187	0.53%
2018/03/12	0	0.00	1	18.65	18.75	-1	179	-0.56%
2018/02/06	3	18.10	0	0.00	18.15	3	208	1.44%
2018/02/05	0	0.00	1	18.60	18.60	-1	203	-0.49%
2018/01/17	1	18.90	0	0.00	19.05	1	251	0.40%
2018/01/03	0	0.00	2	18.75	18.70	-2	232	-0.86%