名軒 (1442)-凱基-中港券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼2.7
漲幅
-4.52%
成交量
5,179張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	57.00	0	0.00	57.00	1	2,045	0.05%
2024/05/07	2	60.35	1.2	61.96	61.50	0.8	1,888	0.04%
2024/05/06	1	61.00	10	61.00	61.90	-9	1,783	-0.50%
2024/05/03	0.1	61.40	0	0.00	61.30	0.1	1,669	0.01%
2024/05/02	2	59.05	0	0.00	58.60	2	1,516	0.13%
2024/04/30	0	0.00	10	55.60	57.90	-10	1,429	-0.70%
2024/04/29	10	55.80	0	0.00	56.50	10	1,351	0.74%
2024/04/26	1	53.30	1	54.50	55.20	0	1,259	0.00%
2024/04/25	4.2	53.68	4	52.70	53.00	0.2	1,173	0.02%
2024/04/22	3	51.80	6	49.96	49.95	-3	1,055	-0.28%
2024/04/18	0	49.05	0	0.00	49.80	0	893	0.00%
2024/04/16	3.1	48.14	4	48.01	48.10	-0.9	896	-0.10%
2024/04/15	1	48.80	0	0.00	48.55	1	859	0.12%
2024/04/11	1	45.50	0	0.00	46.40	1	779	0.13%
2024/04/10	2	45.90	0	0.00	46.10	2	759	0.26%
2024/04/08	1	45.15	0	0.00	45.30	1	726	0.14%
2024/04/03	2	44.40	2	44.65	44.80	0	720	0.00%
2024/04/02	1	44.50	0	0.00	44.65	1	711	0.14%
2024/03/29	2	44.60	0	0.00	45.00	2	717	0.28%
2024/03/27	2	44.53	16	45.23	45.20	-14	697	-2.01%
2024/03/26	0	0.00	22	43.70	43.90	-22	670	-3.28%
2024/03/25	3	43.97	2	44.15	43.95	1	664	0.15%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/21	1	43.20	0	0.00	43.00	1	628	0.16%
2024/03/20	8	42.04	0	0.00	42.85	8	596	1.34%
2024/03/19	1	40.70	0	0.00	40.75	1	548	0.18%
2024/03/14	1	39.10	0	0.00	38.90	1	515	0.19%
2024/03/13	3	38.50	0	0.00	38.30	3	504	0.60%
2024/03/04	0	0.00	2	38.70	38.75	-2	539	-0.37%
2024/01/22	0	0.00	4	36.63	36.50	-4	705	-0.57%
2024/01/18	0	0.00	1	36.60	36.60	-1	706	-0.14%
2024/01/16	1	36.60	0	0.00	36.65	1	709	0.14%
2024/01/15	1	36.95	0	0.00	36.90	1	706	0.14%
2023/12/19	0	0.00	1	38.10	38.20	-1	789	-0.13%
2023/11/28	1	39.40	0	0.00	39.70	1	693	0.14%
2023/11/21	0	0.00	2	37.70	37.80	-2	633	-0.32%
2023/11/10	2	37.00	0	0.00	36.00	2	603	0.33%
2023/08/10	0	0.00	1	33.70	34.00	-1	988	-0.10%
2023/08/09	0	0.00	1	34.60	34.20	-1	994	-0.10%
2023/07/27	0	0.00	3	35.80	34.80	-3	950	-0.32%
2023/07/26	3	35.15	0	0.00	35.15	3	853	0.35%
2023/07/17	0	0.00	0	31.85	31.80	0	770	0.00%
2023/07/13	0	0.00	1	31.80	31.50	-1	771	-0.13%
2023/07/07	0	0.00	1	32.15	32.05	-1	789	-0.13%
2023/07/04	0	0.00	15	32.04	32.20	-15	743	-2.02%
2023/06/21	2	31.85	0	0.00	31.90	2	806	0.25%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/04	7	32.46	0	0.00	32.10	7	1,042	0.67%
2023/04/21	0	0.00	1	31.90	32.05	-1	1,171	-0.09%
2023/04/14	1	34.25	0	0.00	33.85	1	1,166	0.09%
2023/04/06	15	33.50	0	0.00	33.55	15	1,172	1.28%
2023/03/31	20	32.15	0	0.00	32.40	20	1,155	1.73%
2023/03/23	4	34.30	2	34.20	33.35	2	1,122	0.18%
2023/03/22	2	33.38	0	0.00	33.30	2	1,060	0.19%
2023/02/21	0	0.00	1	32.35	32.20	-1	1,201	-0.08%
2023/01/12	2	31.80	0	0.00	32.10	2	1,344	0.15%
2023/01/03	0	0.00	1	34.95	35.75	-1	1,309	-0.08%
2022/12/28	0	0.00	4	35.40	35.20	-4	1,404	-0.28%
2022/12/27	1	35.90	0	0.00	35.80	1	1,376	0.07%
2022/11/22	1	34.75	1	34.75	34.70	0	1,470	0.00%
2022/11/18	0	0.00	1	34.00	33.90	-1	1,549	-0.06%
2022/11/14	0	0.00	1	31.95	32.30	-1	1,503	-0.07%
2022/11/10	0	0.00	1	30.50	29.85	-1	1,373	-0.07%
2022/11/03	4	28.60	0	0.00	29.00	4	1,281	0.31%
2022/09/23	0	0.00	2	29.00	28.90	-2	798	-0.25%
2022/09/21	0	0.00	2	28.85	28.80	-2	762	-0.26%
2022/09/20	0	0.00	1	28.85	28.60	-1	751	-0.13%
2022/09/19	1	28.95	0	0.00	28.60	1	733	0.14%
2022/09/16	0	0.00	1	30.05	29.30	-1	713	-0.14%
2022/09/15	0	0.00	2	29.40	29.40	-2	690	-0.29%
2022/09/13	0	0.00	1	29.65	29.95	-1	638	-0.16%
2022/09/08	0	0.00	6	28.42	28.25	-6	580	-1.03%
2022/09/07	0	0.00	6	27.71	27.60	-6	527	-1.14%
2022/09/06	0	0.00	2	27.80	27.55	-2	513	-0.39%
2022/09/02	0	0.00	26	26.71	26.70	-26	466	-5.58%
2022/08/31	0	0.00	3	26.70	26.60	-3	445	-0.67%
2022/08/30	0	0.00	3	26.95	27.00	-3	430	-0.70%
2022/08/29	0	0.00	4	26.71	26.80	-4	407	-0.98%
2022/08/26	0	0.00	1	26.50	26.50	-1	367	-0.27%
2022/08/25	2	26.05	2	26.28	26.45	0	311	0.00%
2022/08/24	0	0.00	1	25.30	25.30	-1	222	-0.45%
2022/08/23	0	0.00	1	24.10	24.10	-1	198	-0.50%
2022/08/22	0	0.00	1	24.00	24.10	-1	188	-0.53%
2022/08/19	0	0.00	1	23.00	23.15	-1	172	-0.58%
2022/08/02	0	0.00	5	22.50	22.40	-5	192	-2.60%
2022/08/01	5	22.55	0	0.00	22.85	5	196	2.54%
2022/06/24	0	0.00	13	22.29	22.50	-13	227	-5.73%
2021/12/10	1	23.35	0	0.00	23.40	1	2,441	0.04%
2021/11/26	0	0.00	5	23.90	23.90	-5	2,520	-0.20%
2021/11/23	1	24.45	0	0.00	24.30	1	2,506	0.04%
2021/11/19	1	24.55	1	24.50	24.50	0	2,519	0.00%
2021/11/18	1	24.75	0	0.00	24.80	1	2,513	0.04%
2021/11/05	1	24.85	0	0.00	24.95	1	2,412	0.04%
2021/10/29	3	25.12	7	25.10	25.10	-4	2,321	-0.17%
2021/10/28	0	0.00	6	26.56	26.20	-6	2,275	-0.26%
2021/10/27	0	0.00	1	26.80	26.75	-1	2,263	-0.04%
2021/10/25	7	25.68	0	0.00	26.10	7	2,220	0.32%
2021/10/19	2	25.20	4	24.55	25.50	-2	2,111	-0.09%
2021/10/18	7	26.89	0	0.00	26.85	7	1,927	0.36%
2021/10/14	1	25.50	0	0.00	26.15	1	1,833	0.05%
2021/10/12	6	25.26	2	25.35	25.50	4	1,771	0.23%
2021/10/08	11	25.91	30	25.78	25.80	-19	1,728	-1.10%
2021/10/07	0	0.00	4	24.76	24.55	-4	1,639	-0.24%
2021/10/05	1	24.65	1	24.50	24.60	0	1,592	0.00%
2021/10/04	20	24.92	22	24.44	24.60	-2	1,546	-0.13%
2021/10/01	2	23.45	0	0.00	23.60	2	1,450	0.14%
2021/09/30	1	23.30	1	24.20	23.60	0	1,415	0.00%
2021/09/29	7	23.69	7	23.97	23.25	0	1,370	0.00%
2021/09/24	1	22.85	0	0.00	22.95	1	1,173	0.09%
2021/09/22	1	23.55	1	22.95	23.05	0	1,078	0.00%
2021/09/17	0	0.00	7	21.42	22.90	-7	974	-0.72%
2021/09/16	1	21.10	0	0.00	21.10	1	872	0.11%
2021/09/15	8	21.14	9	21.34	21.90	-1	787	-0.13%
2021/09/03	0	0.00	7.3	19.96	19.95	-7.3	662	-1.11%
2021/06/24	0	0.00	0.5	19.60	19.50	-0.5	603	-0.08%
2021/05/12	0	0.00	2	16.60	16.85	-2	462	-0.43%
2021/04/26	2	18.45	0	0.00	18.40	2	386	0.52%
2021/03/17	5	18.35	0	0.00	18.30	5	279	1.79%
2021/02/04	0	0.00	1	17.10	17.20	-1	379	-0.26%
2021/01/19	0	0.00	0	17.20	17.30	0	459	-0.01%
2020/12/29	1	17.90	0	0.00	18.05	1	555	0.18%
2020/12/04	0	0.00	2	18.10	18.10	-2	900	-0.22%
2020/11/27	0	0.00	2	19.05	19.10	-2	973	-0.21%
2020/11/20	0	0.00	3	18.20	18.20	-3	958	-0.31%
2020/11/11	3	18.30	0	0.00	18.45	3	952	0.31%
2020/11/09	2	18.15	0	0.00	18.45	2	943	0.21%
2020/10/22	5	20.00	0	0.00	20.00	5	887	0.56%
2020/10/13	5	20.05	0	0.00	20.00	5	871	0.57%
2020/09/21	0	0.00	2	20.20	20.20	-2	697	-0.29%
2020/09/09	1	19.00	20	19.12	19.20	-19	496	-3.82%
2020/09/08	0	0.00	50	19.10	18.90	-50	471	-10.61%
2020/09/07	4	19.15	4	19.20	19.10	0	446	0.00%
2020/09/04	0	0.00	2	17.90	18.00	-2	384	-0.52%
2020/09/01	10	17.25	0	0.00	17.20	10	352	2.84%
2020/08/21	0	0.00	1	17.30	17.25	-1	354	-0.28%
2020/08/20	20	17.05	0	0.00	16.95	20	350	5.70%
2020/08/11	2	17.35	0	0.00	17.35	2	324	0.62%
2020/08/10	2	17.20	0	0.00	17.25	2	318	0.63%
2020/07/08	20	17.75	0	0.00	17.75	20	249	8.00%
2020/07/07	10	17.60	0	0.00	17.60	10	243	4.10%
2020/04/07	0	0.00	2	15.20	15.25	-2	469	-0.43%
2020/03/16	0	0.00	10	15.45	15.60	-10	522	-1.91%
2020/03/13	2	14.45	0	0.00	16.05	2	521	0.38%
2020/03/12	2	16.15	0	0.00	16.05	2	489	0.41%
2020/03/02	0	0.00	1	17.20	17.70	-1	511	-0.20%
2020/02/25	10	17.95	0	0.00	18.00	10	501	1.99%
2020/02/07	3	18.63	0	0.00	18.65	3	464	0.65%
2020/02/05	4	18.38	0	0.00	18.35	4	455	0.88%
2020/02/03	2	18.25	0	0.00	18.20	2	449	0.45%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2020/01/17	5	19.72	0	0.00	19.90	5	395	1.27%
2020/01/16	0	0.00	5	19.70	19.75	-5	398	-1.25%
2020/01/08	0	0.00	1	19.25	19.30	-1	409	-0.24%
2020/01/07	0	0.00	1	19.10	19.15	-1	408	-0.25%
2019/12/30	4	19.93	0	0.00	19.85	4	381	1.05%
2019/12/27	2	19.65	0	0.00	19.70	2	363	0.55%
2019/12/26	8	19.51	0	0.00	19.65	8	364	2.19%
2019/12/25	0	0.00	1	19.60	19.60	-1	357	-0.28%
2019/12/24	5	19.15	1	19.40	19.40	4	344	1.16%
2019/12/09	1	18.40	0	0.00	18.45	1	276	0.36%
2019/11/28	1	17.95	0	0.00	18.60	1	236	0.42%
2019/11/26	1	17.30	0	0.00	17.30	1	211	0.47%
2019/09/18	0	0.00	1	15.95	16.10	-1	178	-0.56%
2019/09/17	0	0.00	2	16.10	16.05	-2	176	-1.14%
2019/08/28	0	0.00	0.2	16.20	16.30	-0.2	165	-0.12%
2019/08/27	0	0.00	1	15.95	16.10	-1	160	-0.62%
2019/08/15	0	0.00	0.1	15.50	15.35	-0.1	164	-0.06%
2019/07/31	1	16.50	0	0.00	16.50	1	145	0.69%
2019/05/29	0	0.00	2	16.55	16.55	-2	166	-1.20%
2019/05/28	2	16.60	0	0.00	16.60	2	166	1.20%
2019/05/22	0	0.00	1	16.50	16.35	-1	155	-0.64%
2019/05/20	0	0.00	0.5	16.00	15.95	-0.5	148	-0.37%
2019/05/17	2	15.73	0	0.00	15.65	2	147	1.36%
2019/04/08	1	15.55	0	0.00	15.45	1	95	1.04%
2019/04/01	0	0.00	1	15.40	15.40	-1	89	-1.12%
2019/01/10	2	15.38	0	0.00	15.40	2	107	1.87%
2018/11/14	1	15.45	0	0.00	15.50	1	173	0.58%
2018/10/02	1	16.90	0	0.00	16.80	1	276	0.36%
2018/08/27	0	0.00	1	17.05	17.25	-1	296	-0.34%
2018/08/15	0	0.00	2	17.55	17.55	-2	327	-0.61%
2018/08/14	2	18.23	0	0.00	17.55	2	324	0.62%
2018/08/13	0	0.00	1	19.50	19.60	-1	285	-0.35%
2018/06/27	1	19.60	0	0.00	19.60	1	254	0.39%
2018/05/22	0	0.00	1	19.70	19.70	-1	216	-0.46%
2018/04/27	1	19.65	0	0.00	19.55	1	215	0.46%
2018/03/26	1	19.25	0	0.00	19.25	1	187	0.53%
2018/03/05	2	18.43	0	0.00	18.30	2	187	1.07%
2018/03/02	1	18.40	0	0.00	18.50	1	185	0.54%
2018/02/06	0	0.00	4	18.13	18.15	-4	208	-1.91%
2018/01/10	0	0.00	2	18.85	18.80	-2	245	-0.81%
2018/01/04	1	18.70	0	0.00	18.70	1	232	0.43%