名軒 (1442)-凱基-敦北券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
56.5
漲跌
▲1.3
漲幅
+2.36%
成交量
5,674張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.70	0	0.00	56.50	1	1,351	0.07%
2024/04/26	1	54.90	0	0.00	55.20	1	1,259	0.08%
2024/04/16	0	0.00	2	47.40	48.10	-2	896	-0.22%
2024/04/15	0	0.00	1	49.35	48.55	-1	859	-0.12%
2024/03/28	2	45.70	0	0.00	45.15	2	710	0.28%
2024/03/20	1	41.70	2	41.95	42.85	-1	596	-0.17%
2024/03/19	2	40.70	0	0.00	40.75	2	548	0.36%
2024/01/17	0	0.00	2	36.60	36.65	-2	706	-0.28%
2024/01/11	0	0.00	1	37.15	37.05	-1	730	-0.14%
2023/12/28	0	0.00	1	38.15	38.35	-1	757	-0.13%
2023/12/14	0	0.00	1	38.50	38.40	-1	785	-0.13%
2023/12/08	0	0.00	1	38.30	38.05	-1	763	-0.13%
2023/12/06	0	0.00	4	38.90	38.20	-4	744	-0.54%
2023/12/04	0	0.00	1	39.00	38.95	-1	735	-0.14%
2023/12/01	0	0.00	1	38.70	38.30	-1	720	-0.14%
2023/11/30	1	39.05	0	0.00	39.10	1	703	0.14%
2023/11/29	1	39.25	0	0.00	39.50	1	699	0.14%
2023/11/27	0	0.00	1	38.20	37.90	-1	646	-0.15%
2023/11/17	0	0.00	1	38.10	37.95	-1	644	-0.16%
2023/11/02	0	0.00	0	35.80	36.15	0	565	0.00%
2023/10/11	0	0.00	3	37.85	38.00	-3	794	-0.38%
2023/09/19	2	34.55	0	0.00	34.50	2	832	0.24%
2023/09/13	1	34.45	0	0.00	34.65	1	846	0.12%
2023/07/27	3	35.73	0	0.00	34.80	3	950	0.32%
2023/07/26	1	33.70	0	0.00	35.15	1	853	0.12%
2023/07/17	1	31.85	0	0.00	31.80	1	770	0.13%
2023/07/12	1	31.75	4	31.75	31.90	-3	758	-0.40%
2023/07/11	1	31.90	0	0.00	31.85	1	773	0.13%
2023/03/27	2	33.00	0	0.00	32.75	2	1,132	0.18%
2023/02/23	1	31.85	0	0.00	31.80	1	1,159	0.09%
2022/12/27	5	36.06	0	0.00	35.80	5	1,376	0.36%
2022/09/26	1	28.00	0	0.00	28.25	1	815	0.12%
2022/09/20	3	28.62	0	0.00	28.60	3	751	0.40%
2022/09/06	0	0.00	2	27.78	27.55	-2	513	-0.39%
2022/08/30	0	0.00	3	27.00	27.00	-3	430	-0.70%
2022/08/29	0	0.00	3	27.05	26.80	-3	407	-0.74%
2022/08/26	0	0.00	10	26.56	26.50	-10	367	-2.72%
2022/08/25	8	26.04	4	26.03	26.45	4	311	1.28%
2022/08/24	4	25.25	0	0.00	25.30	4	222	1.80%
2022/08/19	1	23.15	0	0.00	23.15	1	172	0.58%
2022/07/29	0	0.00	1	22.60	22.60	-1	195	-0.51%
2022/06/14	1	22.20	0	0.00	22.35	1	230	0.43%
2022/06/13	1	22.20	0	0.00	22.15	1	232	0.43%
2022/01/24	0	0.00	1	21.75	21.90	-1	847	-0.12%
2021/11/29	0	0.00	7	23.38	23.55	-7	2,525	-0.28%
2021/11/25	0	0.00	2	24.15	24.40	-2	2,523	-0.08%
2021/11/24	0	0.00	1	24.20	24.00	-1	2,536	-0.04%
2021/11/19	0	0.00	2	24.65	24.50	-2	2,519	-0.08%
2021/11/15	1	25.20	4	25.25	25.10	-3	2,508	-0.12%
2021/11/12	0	0.00	0	24.70	24.50	0	2,487	0.00%
2021/11/11	0	0.00	0.1	24.90	24.70	-0.1	2,468	0.00%
2021/11/10	2	25.00	0	0.00	24.95	2	2,459	0.08%
2021/11/09	2	25.30	0	0.00	25.10	2	2,448	0.08%
2021/11/01	2	24.90	1	24.80	25.15	1	2,338	0.04%
2021/10/29	5	25.08	3	25.40	25.10	2	2,321	0.09%
2021/10/27	3	26.63	2	26.75	26.75	1	2,263	0.04%
2021/10/26	1	26.15	0	0.00	26.55	1	2,245	0.04%
2021/10/25	0	0.00	5	25.60	26.10	-5	2,220	-0.23%
2021/10/19	5	24.98	5	25.49	25.50	0	2,111	0.00%
2021/10/18	6	26.92	0	0.00	26.85	6	1,927	0.31%
2021/10/15	0	0.00	8	26.87	27.20	-8	1,898	-0.42%
2021/10/14	6	25.63	2	26.30	26.15	4	1,833	0.22%
2021/10/13	0	0.00	3	26.00	25.70	-3	1,801	-0.17%
2021/10/12	7	25.16	2	25.50	25.50	5	1,771	0.28%
2021/10/08	0	0.00	7	25.74	25.80	-7	1,728	-0.41%
2021/10/07	0	0.00	2	25.00	24.55	-2	1,639	-0.12%
2021/10/06	3	24.37	1	24.45	24.45	2	1,614	0.12%
2021/10/05	7	24.12	0	0.00	24.60	7	1,592	0.44%
2021/10/04	5	24.10	8	24.62	24.60	-3	1,546	-0.19%
2021/10/01	3	23.17	1	23.25	23.60	2	1,450	0.14%
2021/09/30	8	23.54	6	23.69	23.60	2	1,415	0.14%
2021/09/29	7	23.41	7	23.59	23.25	0	1,370	0.00%
2021/09/28	3	22.93	0	0.00	23.00	3	1,228	0.24%
2021/09/27	4	22.16	6	22.30	22.40	-2	1,212	-0.17%
2021/09/24	2	22.78	2	22.80	22.95	0	1,173	0.00%
2021/09/23	7	22.74	0	0.00	23.30	7	1,143	0.61%
2021/09/22	4	22.93	2	22.85	23.05	2	1,078	0.19%
2021/09/17	3	22.38	3	22.27	22.90	0	974	0.00%
2021/09/16	5	21.39	0	0.00	21.10	5	872	0.57%
2021/08/05	0	0.00	1	19.00	19.05	-1	471	-0.21%
2021/07/22	0.1	18.70	0	0.00	18.90	0.1	535	0.02%
2021/06/29	0	0.00	11	18.80	18.90	-11	618	-1.78%
2021/06/24	0	0.00	20	19.31	19.50	-20	603	-3.31%
2021/04/22	0	0.00	2	18.80	18.40	-2	381	-0.52%
2021/04/21	0	0.00	1	18.25	18.35	-1	346	-0.29%
2021/04/20	0	0.00	17	18.20	18.25	-17	338	-5.02%
2021/04/19	18	18.02	0	0.00	18.20	18	335	5.36%
2021/04/14	5	17.85	0	0.00	17.85	5	313	1.59%
2021/03/08	1	18.25	0	0.00	18.15	1	309	0.32%
2021/01/22	1	16.95	0	0.00	17.10	1	456	0.22%
2021/01/11	1	17.65	0	0.00	17.90	1	454	0.22%
2020/12/09	1	17.65	0	0.00	17.60	1	856	0.12%
2020/12/08	1	17.80	0	0.00	17.70	1	878	0.11%
2020/12/07	1	18.10	0	0.00	18.05	1	885	0.11%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/12/03	2	18.23	0	0.00	18.20	2	912	0.22%
2020/11/17	1	18.20	0	0.00	18.20	1	948	0.11%
2020/11/10	1	18.30	0	0.00	18.20	1	947	0.11%
2020/11/09	3	18.35	0	0.00	18.45	3	943	0.32%
2020/11/06	4	18.71	0	0.00	18.65	4	924	0.43%
2020/11/04	2	18.80	0	0.00	18.75	2	923	0.22%
2020/10/23	0	0.00	2	20.10	20.00	-2	888	-0.23%
2020/10/21	0	0.00	1	19.90	20.00	-1	892	-0.11%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/13	1	20.00	0	0.00	20.00	1	871	0.11%
2020/10/12	2	20.55	0	0.00	20.50	2	854	0.23%
2020/09/24	0	0.00	10	19.65	19.80	-10	764	-1.31%
2020/09/21	1	20.20	0	0.00	20.20	1	697	0.14%
2020/09/09	1	19.10	0	0.00	19.20	1	496	0.20%
2020/09/08	12	19.15	0	0.00	18.90	12	471	2.55%
2020/09/07	4	19.10	0	0.00	19.10	4	446	0.90%
2020/08/20	0	0.00	12	17.00	16.95	-12	350	-3.42%
2020/08/06	1	17.00	0	0.00	17.00	1	317	0.32%
2020/07/30	6	17.80	0	0.00	17.75	6	297	2.02%
2020/07/20	5	17.85	0	0.00	18.00	5	284	1.76%
2020/03/16	0	0.00	6	15.45	15.60	-6	522	-1.15%
2020/02/10	1	18.25	0	0.00	18.15	1	475	0.21%
2020/01/17	0	0.00	1	19.75	19.90	-1	395	-0.25%
2020/01/10	5	19.60	0	0.00	19.55	5	407	1.23%
2019/12/24	0	0.00	16	19.30	19.40	-16	344	-4.64%
2019/08/26	0	0.00	1	15.60	15.70	-1	156	-0.64%
2019/07/30	0	0.00	1	16.55	16.55	-1	144	-0.69%
2019/07/29	0	0.00	1	16.55	16.55	-1	145	-0.69%
2019/05/08	0	0.00	1	16.15	16.10	-1	139	-0.72%
2019/03/28	0	0.00	2	15.50	15.55	-2	86	-2.32%
2019/03/05	2	15.40	0	0.00	15.45	2	90	2.21%
2018/11/20	1	15.45	0	0.00	15.45	1	162	0.62%
2018/10/22	1	15.55	0	0.00	15.60	1	290	0.34%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/06/26	0	0.00	1	19.55	19.55	-1	261	-0.38%
2018/06/25	1	19.60	1	19.70	19.50	0	266	0.00%
2018/06/22	0	0.00	0.1	19.85	19.75	-0.1	275	-0.04%
2018/04/16	2	19.85	0	0.00	19.90	2	223	0.89%
2018/04/11	9	19.93	0	0.00	20.00	9	229	3.92%
2018/04/03	4	20.00	0	0.00	20.10	4	221	1.81%
2018/04/02	1	20.00	0	0.00	20.00	1	217	0.46%
2018/03/15	0	0.00	0.8	18.70	18.80	-0.8	176	-0.45%
2018/01/02	1	18.55	0	0.00	18.65	1	235	0.43%