名軒 (1442)-華南永昌-大安券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	58.50	0	0.00	57.00	4	2,045	0.20%
2024/05/08	18	59.58	1	59.70	59.70	17	1,961	0.87%
2024/05/06	0	0.00	2	60.60	61.90	-2	1,783	-0.11%
2024/05/03	2	61.15	4	61.50	61.30	-2	1,669	-0.12%
2024/04/30	6	55.80	0	0.00	57.90	6	1,429	0.42%
2024/04/29	1	56.60	1	56.10	56.50	0	1,351	0.00%
2024/04/26	1	55.10	1	55.00	55.20	0	1,259	0.00%
2024/04/24	0	0.00	6	52.00	51.30	-6	1,118	-0.54%
2024/04/17	0	0.00	1	49.80	49.25	-1	929	-0.11%
2024/04/16	6	47.65	0	0.00	48.10	6	896	0.67%
2024/04/12	4	48.25	2	47.90	48.05	2	806	0.25%
2024/04/08	0	0.00	1	45.20	45.30	-1	726	-0.14%
2024/03/25	5	43.95	5	43.80	43.95	0	664	0.00%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/20	0	0.00	2	42.70	42.85	-2	596	-0.34%
2024/03/18	0	0.00	1	39.75	40.10	-1	537	-0.19%
2024/03/14	0	0.00	5	39.04	38.90	-5	515	-0.97%
2024/03/13	4	38.60	4	39.60	38.30	0	504	0.00%
2024/03/06	0	0.00	2	39.00	38.90	-2	518	-0.39%
2024/03/04	0	0.00	0.3	38.70	38.75	-0.3	539	-0.06%
2024/01/12	3	36.85	0	0.00	37.00	3	711	0.42%
2024/01/09	0	0.00	1	38.70	38.55	-1	712	-0.14%
2023/12/21	0.1	37.85	0	0.00	37.55	0.1	752	0.01%
2023/12/19	0.1	38.25	0	0.00	38.20	0.1	789	0.01%
2023/12/18	0.1	38.60	0	0.00	38.45	0.1	791	0.01%
2023/12/15	0	38.50	0	0.00	38.10	0	789	0.01%
2023/12/13	0	38.40	0	0.00	38.20	0	781	0.00%
2023/12/12	0	38.05	0	0.00	37.95	0	780	0.01%
2023/12/07	1	37.85	0	0.00	37.90	1	758	0.13%
2023/11/30	1	39.05	0	0.00	39.10	1	703	0.14%
2023/11/29	3	39.33	3	39.30	39.50	0	699	0.00%
2023/11/28	4	39.49	0	0.00	39.70	4	693	0.58%
2023/11/27	2	37.85	0	0.00	37.90	2	646	0.31%
2023/11/07	1	37.60	0	0.00	37.65	1	572	0.17%
2023/10/16	1	37.50	0	0.00	37.80	1	789	0.13%
2023/08/15	0	0.00	2	34.30	34.45	-2	983	-0.20%
2023/07/28	11	35.59	13	35.32	35.55	-2	969	-0.21%
2023/07/27	10	34.63	10	35.76	34.80	0	950	0.00%
2023/07/26	2	34.80	0	0.00	35.15	2	853	0.23%
2023/07/10	0	0.00	4	31.95	31.85	-4	785	-0.51%
2023/07/06	0	0.00	4	32.35	32.00	-4	796	-0.50%
2023/07/04	4	32.15	0.1	32.20	32.20	3.9	743	0.52%
2023/06/16	1	31.80	0	0.00	31.85	1	914	0.11%
2023/06/07	1	32.30	0	0.00	32.20	1	960	0.10%
2023/06/05	11	32.11	0	0.00	31.90	11	1,002	1.10%
2023/06/02	6	32.38	0	0.00	32.55	6	992	0.60%
2023/05/29	0	0.00	6	32.75	32.90	-6	1,007	-0.60%
2023/05/26	0.1	32.75	1	32.60	32.90	-0.9	1,008	-0.09%
2023/05/25	1	32.65	1	32.10	32.90	0	1,017	0.00%
2023/05/23	0	0.00	2	32.15	32.10	-2	1,002	-0.20%
2023/05/19	0	0.00	1	32.30	32.15	-1	1,038	-0.10%
2023/05/18	0	0.00	1	32.55	32.25	-1	1,046	-0.10%
2023/04/28	0	0.00	1	32.05	32.35	-1	1,083	-0.09%
2023/04/20	1	33.15	0	0.00	32.30	1	1,169	0.09%
2023/04/18	0	0.00	1	33.85	33.50	-1	1,173	-0.09%
2023/04/11	0	0.00	2	34.40	33.70	-2	1,153	-0.17%
2023/04/07	0	0.00	1	33.85	33.90	-1	1,183	-0.08%
2023/03/30	0	0.00	1	31.80	31.90	-1	1,151	-0.09%
2023/03/28	2	32.75	0	0.00	32.10	2	1,148	0.17%
2023/03/27	1	32.95	0	0.00	32.75	1	1,132	0.09%
2023/03/24	0	0.00	2	33.40	33.15	-2	1,131	-0.18%
2023/03/23	1	34.40	0	0.00	33.35	1	1,122	0.09%
2023/03/22	0	0.00	1	33.90	33.30	-1	1,060	-0.09%
2023/03/20	1	33.25	0	0.00	33.10	1	1,057	0.09%
2023/03/16	0	0.00	1	32.10	32.30	-1	1,028	-0.10%
2023/03/07	0	0.00	1	32.55	32.10	-1	1,076	-0.09%
2023/03/06	1	32.10	0	0.00	32.50	1	1,086	0.09%
2023/02/20	0	0.00	1	32.95	32.60	-1	1,209	-0.08%
2023/02/15	0	0.00	1	32.15	32.20	-1	1,306	-0.08%
2023/02/14	15	32.30	0	0.00	32.30	15	1,324	1.13%
2023/02/08	0	0.00	6	31.51	31.60	-6	1,357	-0.44%
2023/02/06	1	31.20	0	0.00	31.75	1	1,355	0.07%
2023/02/01	2	31.75	0	0.00	31.70	2	1,338	0.15%
2023/01/31	0	0.00	1	32.70	31.70	-1	1,331	-0.08%
2023/01/17	0	0.00	1	31.80	33.00	-1	1,304	-0.08%
2023/01/16	0	0.00	1	31.80	31.90	-1	1,308	-0.08%
2023/01/12	11	32.13	10	31.70	32.10	1	1,344	0.07%
2023/01/10	0	0.00	1	35.00	34.60	-1	1,289	-0.08%
2023/01/09	0	0.00	1	34.30	34.50	-1	1,286	-0.08%
2023/01/05	1	35.75	0	0.00	35.35	1	1,277	0.08%
2023/01/03	1	35.10	0	0.00	35.75	1	1,309	0.08%
2022/12/29	2	35.30	0	0.00	35.05	2	1,411	0.14%
2022/12/21	1	36.75	0	0.00	36.10	1	1,398	0.07%
2022/12/19	1	36.25	0	0.00	36.30	1	1,412	0.07%
2022/12/15	1	36.65	0	0.00	36.95	1	1,426	0.07%
2022/12/13	1	37.20	0	0.00	36.90	1	1,433	0.07%
2022/12/09	1	37.30	0	0.00	38.10	1	1,438	0.07%
2022/12/07	1	36.25	0	0.00	36.50	1	1,449	0.07%
2022/12/06	1	36.30	0	0.00	35.95	1	1,484	0.07%
2022/11/30	9	36.56	9	36.88	37.35	0	1,505	0.00%
2022/11/29	1	35.60	0	0.00	36.20	1	1,478	0.07%
2022/11/25	9	34.50	0	0.00	34.60	9	1,457	0.62%
2022/11/23	2	35.05	0	0.00	34.50	2	1,453	0.14%
2022/11/16	1	32.70	5	32.66	32.70	-4	1,512	-0.26%
2022/11/14	1	32.35	0	0.00	32.30	1	1,503	0.07%
2022/11/11	5	31.95	0	0.00	31.90	5	1,449	0.34%
2022/08/26	0	0.00	10	26.55	26.50	-10	367	-2.72%
2022/08/25	10	25.80	0	0.00	26.45	10	311	3.21%
2022/06/16	4	22.45	0	0.00	22.35	4	226	1.77%
2021/12/29	22	22.85	7	23.10	22.90	15	1,557	0.96%
2021/12/28	0	0.00	15	22.80	22.80	-15	1,598	-0.94%
2021/11/03	0	0.00	1	25.20	25.20	-1	2,386	-0.04%
2021/10/29	1	25.00	0	0.00	25.10	1	2,321	0.04%
2021/10/25	0	0.00	2	25.68	26.10	-2	2,220	-0.09%
2021/10/19	4	25.04	3	25.30	25.50	1	2,111	0.05%
2021/10/15	2	26.95	2	27.30	27.20	0	1,898	0.00%
2021/10/14	0	0.00	1	25.90	26.15	-1	1,833	-0.05%
2021/10/13	1	25.70	0	0.00	25.70	1	1,801	0.06%
2021/09/22	0	0.00	4.2	22.59	23.05	-4.2	1,078	-0.39%
2021/09/17	1	21.15	1	22.10	22.90	0	974	0.00%
2021/09/15	0	0.00	20	20.65	21.90	-20	787	-2.54%
2021/06/30	0	0.00	2	18.65	19.00	-2	624	-0.32%
2021/06/28	5	18.90	3	18.90	19.00	2	615	0.32%
2021/04/26	0	0.00	3	18.45	18.40	-3	386	-0.78%
2021/04/23	3	18.35	2	18.30	18.40	1	384	0.26%
2021/04/22	2	18.65	0	0.00	18.40	2	381	0.52%
2021/04/07	0	0.00	5	17.80	17.80	-5	292	-1.71%
2021/03/29	5	17.85	0	0.00	18.05	5	296	1.69%
2021/02/03	0	0.00	4	17.05	17.35	-4	388	-1.03%
2021/01/29	0	0.00	1	16.95	16.95	-1	418	-0.24%
2020/09/29	1	19.90	0	0.00	20.10	1	794	0.13%
2020/09/24	0	0.00	2	19.70	19.80	-2	764	-0.26%
2020/09/21	3	20.12	0	0.00	20.20	3	697	0.43%
2020/09/14	1	18.85	0	0.00	18.90	1	555	0.18%
2020/09/10	2	19.25	0	0.00	19.20	2	516	0.39%
2020/03/19	0	0.00	8	14.40	14.00	-8	541	-1.48%
2020/03/18	8	15.20	0	0.00	15.10	8	525	1.52%
2020/03/11	0	0.00	0.1	17.00	16.95	-0.1	479	-0.01%
2019/12/04	0	0.00	10	18.65	18.70	-10	267	-3.73%
2019/11/29	10	19.15	0	0.00	18.45	10	254	3.92%
2019/07/30	0	0.00	1	16.50	16.55	-1	144	-0.69%
2019/06/26	0	0.00	1	16.60	16.40	-1	171	-0.58%
2019/04/25	0	0.00	50	16.35	16.15	-50	126	-39.44%
2019/04/24	50	17.00	0	0.00	16.40	50	116	42.77%
2019/04/02	0	0.00	0	15.40	15.40	0	89	0.00%
2018/10/30	1	15.20	0	0.00	15.00	1	295	0.34%
2018/10/04	1	16.80	0	0.00	17.05	1	277	0.36%
2018/01/22	0	0.00	0	18.95	18.90	0	233	0.00%