名軒 (1442)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
2,701張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	55.80	0	0.00	56.10	1	2,187	0.05%
2024/05/10	0	56.70	0	56.23	54.60	0	2,123	0.00%
2024/05/08	0	59.93	1	60.20	59.70	-1	1,961	-0.05%
2024/05/07	0	0.00	11	60.89	61.50	-11	1,888	-0.58%
2024/05/06	3	61.30	1	61.30	61.90	2	1,783	0.11%
2024/05/03	0	60.60	0	0.00	61.30	0	1,669	0.00%
2024/05/02	0	0.00	2	58.70	58.60	-2	1,516	-0.13%
2024/04/30	17	57.18	4	57.25	57.90	13	1,429	0.91%
2024/04/29	0	0.00	0	57.00	56.50	0	1,351	0.00%
2024/04/26	2	54.25	2	54.40	55.20	0	1,259	0.00%
2024/04/17	0	49.45	0	0.00	49.25	0	929	0.00%
2024/04/16	1	48.60	1	47.80	48.10	0	896	0.00%
2024/03/14	3	38.85	0	0.00	38.90	3	515	0.58%
2024/02/21	0	0.00	1	37.90	37.65	-1	585	-0.17%
2024/02/15	1	37.85	0	0.00	37.60	1	617	0.16%
2024/01/24	0	0.00	10	36.40	36.40	-10	706	-1.42%
2024/01/23	0	0.00	25	36.29	36.30	-25	709	-3.52%
2024/01/19	0	0.00	37	36.53	36.60	-37	707	-5.23%
2024/01/18	0	0.00	1	36.85	36.60	-1	706	-0.14%
2024/01/17	0	0.00	17	36.60	36.65	-17	706	-2.41%
2024/01/11	0	0.00	76	37.12	37.05	-76	730	-10.40%
2024/01/10	0	0.00	5	38.35	38.35	-5	703	-0.71%
2024/01/08	0	0.00	5	38.80	38.80	-5	715	-0.70%
2023/12/21	3	37.57	3	37.80	37.55	0	752	0.00%
2023/12/20	0	0.00	5	37.95	37.85	-5	792	-0.63%
2023/12/15	0	0.00	7	38.10	38.10	-7	789	-0.89%
2023/11/22	0	0.00	6	37.80	37.80	-6	632	-0.95%
2023/11/14	0	0.00	1	36.80	36.95	-1	615	-0.16%
2023/11/10	1	36.25	0	0.00	36.00	1	603	0.17%
2023/11/07	0	0.00	1	37.55	37.65	-1	572	-0.17%
2023/10/26	1	35.50	0	0.00	35.50	1	623	0.16%
2023/10/19	6	35.87	0	0.00	35.80	6	839	0.71%
2023/10/05	0	0.00	4	36.25	36.25	-4	777	-0.51%
2023/10/02	0	0.00	1	36.20	36.25	-1	787	-0.13%
2023/09/28	0	0.00	3	35.85	35.85	-3	812	-0.37%
2023/09/18	0	0.00	3	34.40	34.40	-3	837	-0.36%
2023/09/15	0	0.00	2	34.55	34.55	-2	839	-0.24%
2023/09/13	0	0.00	1	34.45	34.65	-1	846	-0.12%
2023/08/28	4	33.60	0	0.00	33.60	4	954	0.42%
2023/08/23	3	33.75	0	0.00	34.00	3	964	0.31%
2023/08/21	0	0.00	8	34.70	34.75	-8	986	-0.81%
2023/08/18	0	0.00	2	34.85	34.40	-2	985	-0.20%
2023/08/11	6	33.85	0	0.00	34.00	6	984	0.61%
2023/08/09	3	33.80	0	0.00	34.20	3	994	0.30%
2023/07/27	1	36.00	0	0.00	34.80	1	950	0.11%
2023/07/25	0	0.00	1	32.50	32.80	-1	771	-0.13%
2023/07/24	0	0.00	3	32.30	32.30	-3	758	-0.40%
2023/07/20	0	0.00	1	32.15	32.05	-1	755	-0.13%
2023/07/19	0	0.00	3	31.80	31.80	-3	750	-0.40%
2023/06/30	0	0.00	1	32.10	32.20	-1	756	-0.13%
2023/06/20	5	31.75	0	0.00	31.85	5	882	0.57%
2023/06/16	0	0.00	3	31.88	31.85	-3	914	-0.33%
2023/05/31	0	0.00	8	32.75	32.80	-8	998	-0.80%
2023/05/19	0	0.00	1	32.15	32.15	-1	1,038	-0.10%
2023/04/26	6	32.30	0	0.00	32.15	6	1,095	0.55%
2023/04/19	0	0.00	1	33.35	33.15	-1	1,167	-0.09%
2023/04/18	1	33.80	0	0.00	33.50	1	1,173	0.09%
2023/04/17	1	33.90	0	0.00	33.85	1	1,169	0.09%
2023/04/14	5	33.95	0	0.00	33.85	5	1,166	0.43%
2023/04/10	4	34.25	0	0.00	34.25	4	1,183	0.34%
2023/02/03	1	31.65	0	0.00	31.25	1	1,355	0.07%
2023/02/01	10	31.70	0	0.00	31.70	10	1,338	0.75%
2023/01/17	0	0.00	3	33.00	33.00	-3	1,304	-0.23%
2023/01/11	31	32.26	0	0.00	32.00	31	1,339	2.31%
2023/01/10	6	34.64	0	0.00	34.60	6	1,289	0.47%
2023/01/09	5	34.50	0	0.00	34.50	5	1,286	0.39%
2022/12/28	15	35.30	0	0.00	35.20	15	1,404	1.07%
2022/12/14	5	36.45	0	0.00	36.45	5	1,432	0.35%
2022/12/12	50	37.38	0	0.00	37.00	50	1,442	3.47%
2022/12/09	4	37.75	0	0.00	38.10	4	1,438	0.28%
2022/12/08	1	36.10	0	0.00	36.55	1	1,429	0.07%
2022/12/05	15	36.05	0	0.00	36.00	15	1,487	1.01%
2022/12/01	15	37.13	0	0.00	37.15	15	1,491	1.01%
2022/11/30	10	36.85	0	0.00	37.35	10	1,505	0.66%
2022/11/24	5	34.05	2	33.75	33.80	3	1,456	0.21%
2022/11/23	10	34.75	0	0.00	34.50	10	1,453	0.69%
2022/11/21	2	33.45	0	0.00	34.65	2	1,504	0.13%
2022/11/17	5	31.97	0	0.00	33.05	5	1,544	0.32%
2022/11/16	0	0.00	2	32.65	32.70	-2	1,512	-0.13%
2022/11/14	0	0.00	8	32.15	32.30	-8	1,503	-0.53%
2022/11/11	4	31.70	0	0.00	31.90	4	1,449	0.28%
2022/11/10	16	29.93	0	0.00	29.85	16	1,373	1.16%
2022/10/04	0	0.00	13	28.60	28.75	-13	920	-1.41%
2022/10/03	1	28.85	0	0.00	28.20	1	902	0.11%
2022/09/30	12	29.00	0	0.00	29.15	12	879	1.36%
2022/09/28	0	0.00	1	28.40	28.60	-1	848	-0.12%
2022/09/23	20	29.00	20	29.19	28.90	0	798	0.00%
2022/08/26	0	0.00	3	26.45	26.50	-3	367	-0.82%
2022/08/25	6	25.90	3	26.03	26.45	3	311	0.96%
2022/08/22	0	0.00	7	23.14	24.10	-7	188	-3.72%
2022/06/16	0	0.00	0.1	22.50	22.35	-0.1	226	-0.04%
2022/01/14	1	21.45	40	21.60	21.95	-39	1,002	-3.89%
2022/01/13	0	0.00	13	21.95	22.00	-13	1,036	-1.25%
2022/01/06	0	0.00	1	22.60	22.25	-1	1,373	-0.07%
2021/12/22	0	0.00	2	22.15	22.10	-2	1,878	-0.11%
2021/12/21	15	21.83	0	0.00	22.90	15	1,888	0.79%
2021/12/20	18	22.30	0	0.00	22.05	18	1,909	0.94%
2021/12/17	1	22.30	0	0.00	22.50	1	1,941	0.05%
2021/12/16	0	0.00	10	22.40	22.70	-10	2,004	-0.50%
2021/12/01	2	23.55	0	0.00	23.70	2	2,506	0.08%
2021/11/29	0	0.00	10	23.10	23.55	-10	2,525	-0.40%
2021/11/26	12	23.93	0	0.00	23.90	12	2,520	0.48%
2021/11/25	10	23.94	0	0.00	24.40	10	2,523	0.40%
2021/11/24	19	24.05	0	0.00	24.00	19	2,536	0.75%
2021/11/01	0	0.00	1	24.85	25.15	-1	2,338	-0.04%
2021/10/29	2	25.38	0	0.00	25.10	2	2,321	0.09%
2021/10/26	0	0.00	1	26.55	26.55	-1	2,245	-0.04%
2021/10/22	0	0.00	4	25.55	25.20	-4	2,202	-0.18%
2021/10/20	1	25.65	0	0.00	25.30	1	2,131	0.05%
2021/10/19	5	24.98	10	25.50	25.50	-5	2,111	-0.24%
2021/10/13	1	25.65	0	0.00	25.70	1	1,801	0.06%
2021/10/12	1	25.00	0	0.00	25.50	1	1,771	0.06%
2021/10/08	1	25.10	4	25.55	25.80	-3	1,728	-0.17%
2021/10/05	1	24.20	0	0.00	24.60	1	1,592	0.06%
2021/10/04	1	23.80	4	24.70	24.60	-3	1,546	-0.19%
2021/09/30	1	23.50	4	23.75	23.60	-3	1,415	-0.21%
2021/09/29	9	23.96	4	23.76	23.25	5	1,370	0.36%
2021/09/27	1	22.10	1	22.30	22.40	0	1,212	0.00%
2021/09/17	0	0.00	3	22.25	22.90	-3	974	-0.31%
2021/09/16	9	21.38	1	21.50	21.10	8	872	0.92%
2021/09/08	0	0.00	1	19.70	19.50	-1	709	-0.14%
2021/07/21	1	18.70	0	0.00	18.80	1	539	0.19%
2021/06/30	10	19.00	0	0.00	19.00	10	624	1.60%
2021/06/24	0	0.00	1	19.30	19.50	-1	603	-0.17%
2021/04/27	0	0.00	10	18.31	18.35	-10	387	-2.58%
2021/04/22	0	0.00	10	18.61	18.40	-10	381	-2.62%
2021/04/20	0	0.00	2	18.15	18.25	-2	338	-0.59%
2021/03/19	2	18.15	0	0.00	18.60	2	279	0.71%
2020/12/08	0	0.00	1	17.90	17.70	-1	878	-0.11%
2020/12/03	0	0.00	0.1	18.20	18.20	-0.1	912	-0.01%
2020/11/27	1	19.00	0	0.00	19.10	1	973	0.10%
2020/11/04	4	18.75	0	0.00	18.75	4	923	0.43%
2020/10/22	1	19.95	0	0.00	20.00	1	887	0.11%
2020/09/10	5	19.20	0	0.00	19.20	5	516	0.97%
2020/09/08	5	19.00	0	0.00	18.90	5	471	1.06%
2020/09/07	5	19.16	0	0.00	19.10	5	446	1.12%
2020/03/19	1	13.70	0	0.00	14.00	1	541	0.18%
2019/12/10	0	0.00	1	18.30	18.40	-1	282	-0.35%
2019/12/02	0	0.00	1	18.70	18.80	-1	261	-0.38%
2019/11/22	0	0.00	1	17.10	17.25	-1	214	-0.47%
2019/07/18	0	0.00	2	16.55	16.50	-2	171	-1.17%
2019/05/08	0	0.00	5	16.15	16.10	-5	139	-3.58%
2019/05/02	5	16.15	0	0.00	16.15	5	131	3.79%
2019/04/29	0	0.00	6	15.95	15.95	-6	129	-4.64%
2019/04/24	5	16.40	0	0.00	16.40	5	116	4.28%
2019/02/13	1	15.75	0	0.00	15.80	1	80	1.24%
2019/01/28	0	0.00	5	15.20	15.30	-5	81	-6.11%
2018/12/26	2	15.50	0	0.00	15.45	2	127	1.57%
2018/10/18	0	0.00	4	16.00	15.90	-4	289	-1.38%
2018/10/12	0	0.00	1	16.25	16.05	-1	289	-0.35%
2018/10/11	1	15.90	0	0.00	15.90	1	287	0.35%
2018/09/07	1	16.85	0	0.00	16.80	1	287	0.35%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/08/06	0	0.00	1	19.95	19.95	-1	222	-0.45%
2018/06/12	0	0.00	1	19.85	19.85	-1	267	-0.37%
2018/05/22	0	0.00	0.6	19.75	19.70	-0.6	216	-0.28%
2018/05/21	0	0.00	6	19.70	19.55	-6	215	-2.78%
2018/05/11	1	19.40	0	0.00	19.30	1	224	0.45%
2018/04/27	5	19.60	0	0.00	19.55	5	215	2.31%
2018/04/24	0	0.00	1	19.70	19.55	-1	216	-0.46%
2018/04/18	1	19.85	0	0.00	19.90	1	224	0.45%
2018/04/13	4	19.90	0	0.00	19.90	4	224	1.78%
2018/03/26	0	0.00	1	19.20	19.25	-1	187	-0.53%
2018/03/22	1	18.80	0	0.00	18.80	1	177	0.56%
2018/01/24	0	0.00	1	18.80	18.80	-1	223	-0.45%
2018/01/02	1	18.60	0	0.00	18.65	1	235	0.43%