名軒 (1442)-富邦-花蓮券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股▲2.15%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	52.90	1	53.60	55.20	0	1,259	0.00%
2024/04/22	2	51.25	3	50.45	49.95	-1	1,055	-0.09%
2024/04/19	3	50.10	2	49.50	50.40	1	959	0.10%
2024/04/18	0	0.00	1	49.30	49.80	-1	893	-0.11%
2024/04/16	2	48.58	7	47.93	48.10	-5	896	-0.56%
2024/04/15	2	48.68	2	49.28	48.55	0	859	0.00%
2024/04/12	1	48.05	0	0.00	48.05	1	806	0.12%
2024/04/11	0	0.00	1	46.25	46.40	-1	779	-0.13%
2024/04/10	0	0.00	3	46.12	46.10	-3	759	-0.39%
2024/04/08	0	0.00	1	45.15	45.30	-1	726	-0.14%
2024/04/02	4	45.05	0	0.00	44.65	4	711	0.56%
2024/03/29	0	0.00	1	44.60	45.00	-1	717	-0.14%
2024/03/28	2	45.10	2	45.15	45.15	0	710	0.00%
2024/03/27	0	0.00	21	45.30	45.20	-21	697	-3.01%
2024/03/26	0	0.00	2	43.85	43.90	-2	670	-0.30%
2024/03/25	0	0.00	1	44.50	43.95	-1	664	-0.15%
2024/03/22	1	43.00	0	0.00	43.35	1	646	0.15%
2024/03/21	27	42.61	0	0.00	43.00	27	628	4.30%
2024/03/20	4	42.74	3	42.40	42.85	1	596	0.17%
2024/03/19	2	40.60	0	0.00	40.75	2	548	0.36%
2024/03/18	0	0.00	2	39.90	40.10	-2	537	-0.37%
2024/03/15	4	39.34	0	0.00	39.40	4	519	0.77%
2024/03/05	1	38.75	0	0.00	38.70	1	528	0.19%
2024/01/26	0	0.00	1	36.45	36.75	-1	701	-0.14%
2024/01/17	0	0.00	1	36.55	36.65	-1	706	-0.14%
2024/01/05	1	38.50	0	0.00	38.55	1	717	0.14%
2023/12/29	0	0.00	1	38.60	38.60	-1	764	-0.13%
2023/12/26	1	37.45	0	0.00	37.65	1	742	0.13%
2023/12/19	1	38.20	0	0.00	38.20	1	789	0.13%
2023/12/18	1	38.35	0	0.00	38.45	1	791	0.13%
2023/12/08	0	0.00	3	38.02	38.05	-3	763	-0.39%
2023/12/04	2	39.00	0	0.00	38.95	2	735	0.27%
2023/12/01	1	38.30	0	0.00	38.30	1	720	0.14%
2023/11/17	5	37.76	0	0.00	37.95	5	644	0.78%
2023/11/10	1	36.10	0	0.00	36.00	1	603	0.17%
2023/10/17	0	0.00	1	37.35	37.50	-1	796	-0.13%
2023/09/28	1	36.45	1	35.80	35.85	0	812	0.00%
2023/09/25	1	36.00	1	36.50	36.50	0	875	0.00%
2023/09/22	0	0.00	5	34.55	34.60	-5	833	-0.60%
2023/09/19	0	0.00	2	34.50	34.50	-2	832	-0.24%
2023/07/17	0	0.00	2	31.95	31.80	-2	770	-0.26%
2023/07/10	0	0.00	2	32.05	31.85	-2	785	-0.25%
2023/07/07	0	0.00	1	32.10	32.05	-1	789	-0.13%
2023/07/06	3	32.20	0	0.00	32.00	3	796	0.38%
2023/07/05	0	0.00	2	33.10	33.15	-2	778	-0.26%
2023/06/20	0	0.00	2	31.70	31.85	-2	882	-0.23%
2023/06/14	2	32.45	0	0.00	32.90	2	952	0.21%
2023/05/25	2	32.80	0	0.00	32.90	2	1,017	0.20%
2023/05/12	1	31.50	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.50	0	0.00	31.55	1	1,031	0.10%
2023/05/10	2	31.90	0	0.00	31.95	2	1,017	0.20%
2023/05/04	2	32.00	0	0.00	32.10	2	1,042	0.19%
2023/04/27	2	32.05	0	0.00	32.05	2	1,091	0.18%
2023/04/21	2	32.15	0	0.00	32.05	2	1,171	0.17%
2023/04/12	1	33.50	0	0.00	33.45	1	1,150	0.09%
2023/03/17	0	0.00	5	32.69	32.90	-5	1,043	-0.48%
2023/03/14	3	31.80	0	0.00	31.80	3	1,033	0.29%
2023/03/09	1	31.25	0	0.00	32.50	1	1,079	0.09%
2023/03/08	1	31.60	0	0.00	31.50	1	1,071	0.09%
2023/03/07	1	32.15	0	0.00	32.10	1	1,076	0.09%
2023/02/22	1	31.90	0	0.00	31.90	1	1,169	0.09%
2023/02/20	0	0.00	1	32.45	32.60	-1	1,209	-0.08%
2023/02/17	0	0.00	1	33.25	32.90	-1	1,217	-0.08%
2023/02/16	2	32.65	0	0.00	32.60	2	1,240	0.16%
2023/01/16	0	0.00	5	31.77	31.90	-5	1,308	-0.38%
2023/01/13	5	32.00	0	0.00	31.90	5	1,323	0.38%
2023/01/11	5	32.00	0	0.00	32.00	5	1,339	0.37%
2023/01/05	1	35.40	0	0.00	35.35	1	1,277	0.08%
2022/12/16	2	37.05	0	0.00	36.20	2	1,427	0.14%
2022/12/14	0	0.00	2	36.30	36.45	-2	1,432	-0.14%
2022/11/11	0	0.00	0.4	31.90	31.90	-0.4	1,449	-0.03%
2022/10/06	20	29.70	20	30.05	30.05	0	988	0.00%
2022/07/06	0	0.00	22	21.90	21.90	-22	213	-10.33%
2022/07/05	0	0.00	1	22.45	21.95	-1	214	-0.47%
2022/06/24	0	0.00	4	22.50	22.50	-4	227	-1.76%
2022/01/06	0	0.00	1	22.40	22.25	-1	1,373	-0.07%
2021/11/18	2	24.60	0	0.00	24.80	2	2,513	0.08%
2021/11/12	5	24.47	0	0.00	24.50	5	2,487	0.20%
2021/11/11	2	24.70	0	0.00	24.70	2	2,468	0.08%
2021/11/10	3	24.95	0	0.00	24.95	3	2,459	0.12%
2021/11/09	5	25.25	0	0.00	25.10	5	2,448	0.20%
2021/11/02	5	24.73	0	0.00	25.15	5	2,370	0.21%
2021/11/01	5	25.05	0	0.00	25.15	5	2,338	0.21%
2021/10/19	1	25.05	0	0.00	25.50	1	2,111	0.05%
2021/09/27	0	0.00	15	22.28	22.40	-15	1,212	-1.24%
2021/09/23	8	22.89	0	0.00	23.30	8	1,143	0.70%
2021/09/22	3	22.70	2	22.20	23.05	1	1,078	0.09%
2021/09/16	9	21.23	5	21.00	21.10	4	872	0.46%
2021/09/15	0	0.00	6	21.67	21.90	-6	787	-0.76%
2021/07/23	1	18.90	0	0.00	18.85	1	536	0.19%
2021/06/23	0	0.00	2	19.15	19.75	-2	559	-0.36%
2021/05/04	0	0.00	10	17.50	17.50	-10	419	-2.38%
2021/04/29	0	0.00	20	18.18	18.15	-20	386	-5.18%
2021/04/28	0	0.00	20	18.30	18.25	-20	384	-5.20%
2021/04/22	50	18.60	0	0.00	18.40	50	381	13.12%
2021/04/01	0	0.00	3	17.90	17.90	-3	296	-1.01%
2021/03/24	0	0.00	3	18.00	17.95	-3	289	-1.04%
2021/03/05	1	18.25	0	0.00	18.20	1	328	0.30%
2020/11/30	2	18.60	0	0.00	18.65	2	988	0.20%
2020/11/03	1	19.10	0	0.00	18.95	1	913	0.11%
2020/10/29	0	0.00	5	19.30	19.30	-5	885	-0.56%
2020/10/26	0	0.00	20	19.97	19.90	-20	890	-2.25%
2020/10/21	20	19.95	0	0.00	20.00	20	892	2.24%
2020/10/15	2	19.85	0	0.00	19.95	2	886	0.23%
2020/10/14	2	20.00	0	0.00	20.10	2	878	0.23%
2020/10/12	3	20.55	0	0.00	20.50	3	854	0.35%
2020/10/06	0	0.00	20	20.35	20.35	-20	817	-2.45%
2020/10/05	10	20.20	0	0.00	20.35	10	804	1.24%
2020/09/30	10	20.10	0	0.00	20.10	10	800	1.25%
2020/09/28	0	0.00	10	19.50	19.60	-10	771	-1.30%
2020/09/25	15	19.40	0	0.00	19.50	15	780	1.92%
2020/09/23	0	0.00	10	19.90	19.60	-10	736	-1.36%
2020/09/22	10	19.80	0	0.00	19.95	10	721	1.39%
2020/09/21	0	0.00	20	20.20	20.20	-20	697	-2.87%
2020/09/18	20	19.48	0	0.00	19.85	20	635	3.15%
2020/09/17	0	0.00	20	19.35	19.35	-20	602	-3.32%
2020/09/15	20	19.00	0	0.00	19.00	20	563	3.55%
2020/09/11	0	0.00	20	18.95	18.75	-20	541	-3.70%
2020/09/09	20	19.10	0	0.00	19.20	20	496	4.03%
2020/08/18	0	0.00	1	17.35	17.40	-1	342	-0.29%
2020/08/03	1	16.75	0	0.00	16.85	1	315	0.32%
2019/11/28	0	0.00	0.2	18.55	18.60	-0.2	236	-0.07%
2019/04/18	0	0.00	2	15.70	15.55	-2	95	-2.09%
2019/04/10	2	15.35	0	0.00	15.45	2	97	2.04%
2019/02/13	0	0.00	2	15.75	15.80	-2	80	-2.49%
2019/01/23	1	15.25	0	0.00	15.25	1	84	1.18%
2018/12/24	1	15.45	0	0.00	15.50	1	131	0.76%
2018/08/13	1	19.55	0	0.00	19.60	1	285	0.35%
2018/08/09	0	0.00	3	19.93	19.95	-3	238	-1.26%
2018/08/06	0.2	20.00	0	0.00	19.95	0.2	222	0.07%
2018/07/16	1	18.80	0	0.00	18.95	1	212	0.47%
2018/06/04	0	0.00	5	19.85	19.90	-5	256	-1.95%
2018/05/29	3	19.95	0	0.00	19.95	3	253	1.18%
2018/05/24	0.5	19.65	0	0.00	19.80	0.5	246	0.20%
2018/05/04	1	19.70	1	19.50	19.50	0	218	0.00%
2018/04/17	2	19.85	0	0.00	19.80	2	224	0.89%
2018/04/09	1	20.20	0	0.00	20.20	1	220	0.45%