名軒 (1442)-元大-木柵券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	15	55.53	54.60	-15	2,123	-0.71%
2024/05/09	0	0.00	12	58.65	57.00	-12	2,045	-0.59%
2024/05/08	2	59.90	0	0.00	59.70	2	1,961	0.10%
2024/05/07	7	60.46	0	0.00	61.50	7	1,888	0.37%
2024/05/06	1	61.70	0	0.00	61.90	1	1,783	0.06%
2024/05/02	2	59.45	0	0.00	58.60	2	1,516	0.13%
2024/04/29	2	56.70	2	57.30	56.50	0	1,351	0.00%
2024/04/26	10	54.50	0	0.00	55.20	10	1,259	0.79%
2024/04/25	0	0.00	10	52.00	53.00	-10	1,173	-0.85%
2024/04/22	11	52.18	1	50.20	49.95	10	1,055	0.95%
2024/04/19	2	49.65	0	0.00	50.40	2	959	0.21%
2024/04/16	5	48.45	0	0.00	48.10	5	896	0.56%
2024/04/15	3	48.93	1	49.00	48.55	2	859	0.23%
2024/04/01	2	44.90	0	0.00	45.25	2	723	0.28%
2024/03/29	0	0.00	0	44.60	45.00	0	717	-0.01%
2024/03/25	1	44.00	0	0.00	43.95	1	664	0.15%
2024/03/22	0	0.00	1	42.55	43.35	-1	646	-0.15%
2024/03/21	2	43.30	0	0.00	43.00	2	628	0.32%
2024/03/20	1	41.95	2.1	42.32	42.85	-1.1	596	-0.18%
2024/03/19	2	40.75	1	40.70	40.75	1	548	0.18%
2023/12/19	0.1	38.44	0	0.00	38.20	0.1	789	0.01%
2023/12/01	1	38.70	0	0.00	38.30	1	720	0.14%
2023/11/30	1	38.80	0	0.00	39.10	1	703	0.14%
2023/11/29	1	39.30	0	0.00	39.50	1	699	0.14%
2023/11/28	0	0.00	4	39.18	39.70	-4	693	-0.58%
2023/11/09	0	0.00	2	38.00	38.25	-2	573	-0.35%
2023/11/07	1	37.50	0	0.00	37.65	1	572	0.17%
2023/11/06	0	0.00	2	37.40	37.45	-2	564	-0.35%
2023/10/12	0	0.00	1	37.90	38.00	-1	793	-0.13%
2023/10/11	0	0.00	2	37.00	38.00	-2	794	-0.25%
2023/09/11	0	0.00	2	34.30	34.20	-2	878	-0.23%
2023/08/02	1	34.40	0	0.00	34.35	1	1,005	0.10%
2023/07/28	0	0.00	4	35.55	35.55	-4	969	-0.41%
2023/07/26	0	0.00	25	34.66	35.15	-25	853	-2.93%
2023/07/24	3	32.13	0	0.00	32.30	3	758	0.40%
2023/07/14	2	31.55	0	0.00	31.80	2	768	0.26%
2023/07/05	0	0.00	1	33.00	33.15	-1	778	-0.13%
2023/06/08	0	0.00	1	32.05	31.85	-1	955	-0.10%
2023/06/05	0	0.00	1	32.30	31.90	-1	1,002	-0.10%
2023/05/29	1	33.00	2	32.70	32.90	-1	1,007	-0.10%
2023/05/25	2	32.80	0	0.00	32.90	2	1,017	0.20%
2023/05/22	1	32.20	0	0.00	32.30	1	1,012	0.10%
2023/05/04	1	32.00	0	0.00	32.10	1	1,042	0.10%
2023/04/20	2	32.65	1	32.50	32.30	1	1,169	0.09%
2023/04/18	1	33.60	0	0.00	33.50	1	1,173	0.09%
2023/04/17	0	0.00	1	33.85	33.85	-1	1,169	-0.09%
2023/04/12	2	33.50	0	0.00	33.45	2	1,150	0.17%
2023/04/11	2	34.05	0	0.00	33.70	2	1,153	0.17%
2023/04/10	2	34.05	0	0.00	34.25	2	1,183	0.17%
2023/03/29	2	31.80	0	0.00	31.70	2	1,148	0.17%
2023/03/27	2	33.10	0	0.00	32.75	2	1,132	0.18%
2023/03/24	1	33.15	0	0.00	33.15	1	1,131	0.09%
2023/03/23	18	34.81	0	0.00	33.35	18	1,122	1.60%
2023/03/20	0	0.00	1	33.40	33.10	-1	1,057	-0.09%
2023/03/17	0	0.00	0.1	32.80	32.90	-0.1	1,043	-0.01%
2023/03/01	1	31.35	0	0.00	31.55	1	1,120	0.09%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/22	6	31.81	0	0.00	31.90	6	1,169	0.51%
2023/02/17	1	33.20	0	0.00	32.90	1	1,217	0.08%
2023/01/12	1	31.95	0	0.00	32.10	1	1,344	0.07%
2022/11/18	2	33.15	2	33.25	33.90	0	1,549	0.00%
2022/11/14	0	0.00	4	31.90	32.30	-4	1,503	-0.27%
2022/11/11	0	0.00	1	31.45	31.90	-1	1,449	-0.07%
2022/11/10	5	30.40	0	0.00	29.85	5	1,373	0.36%
2022/11/04	0	0.00	4	29.00	29.25	-4	1,294	-0.31%
2022/10/26	0	0.00	3	29.10	29.00	-3	1,238	-0.24%
2022/10/25	3	29.25	0	0.00	29.10	3	1,235	0.24%
2022/10/06	1	30.20	1	30.05	30.05	0	988	0.00%
2022/09/30	0	0.00	2	28.95	29.15	-2	879	-0.23%
2022/09/26	0	0.00	2	28.05	28.25	-2	815	-0.25%
2022/09/16	0	0.00	5	29.25	29.30	-5	713	-0.70%
2022/09/13	0	0.00	0.2	29.55	29.95	-0.2	638	-0.03%
2022/09/06	0	0.00	1	27.50	27.55	-1	513	-0.19%
2022/08/29	0	0.00	18	26.82	26.80	-18	407	-4.42%
2022/08/26	0	0.00	2	26.68	26.50	-2	367	-0.54%
2022/08/25	0	0.00	1	26.40	26.45	-1	311	-0.32%
2022/08/19	0	0.00	1	23.15	23.15	-1	172	-0.58%
2022/05/04	0	0.00	10	22.35	22.45	-10	281	-3.55%
2022/04/26	10	22.50	0	0.00	22.70	10	285	3.50%
2022/03/01	0	0.00	2	22.75	22.80	-2	520	-0.38%
2022/01/20	0	0.00	6	21.95	22.00	-6	912	-0.66%
2022/01/19	0	0.00	5	21.80	21.80	-5	930	-0.54%
2021/12/23	2	21.75	1	21.80	21.70	1	1,742	0.06%
2021/12/20	1	22.20	0	0.00	22.05	1	1,909	0.05%
2021/12/09	2	23.35	0	0.00	23.60	2	2,446	0.08%
2021/12/08	1	23.50	0	0.00	23.55	1	2,470	0.04%
2021/12/06	1	23.55	0	0.00	23.60	1	2,472	0.04%
2021/12/02	5	23.40	0	0.00	23.45	5	2,496	0.20%
2021/11/26	1	23.80	0	0.00	23.90	1	2,520	0.04%
2021/11/19	1	24.50	0	0.00	24.50	1	2,519	0.04%
2021/11/12	3	24.55	0	0.00	24.50	3	2,487	0.12%
2021/11/10	2	24.90	0	0.00	24.95	2	2,459	0.08%
2021/11/05	5	24.88	0	0.00	24.95	5	2,412	0.21%
2021/11/04	1	25.10	0	0.00	25.10	1	2,401	0.04%
2021/11/02	2	24.55	0	0.00	25.15	2	2,370	0.08%
2021/11/01	6	24.97	0	0.00	25.15	6	2,338	0.26%
2021/10/19	2	24.70	0	0.00	25.50	2	2,111	0.09%
2021/10/13	2	25.50	0	0.00	25.70	2	1,801	0.11%
2021/10/07	0	0.00	11	24.50	24.55	-11	1,639	-0.67%
2021/10/05	5	24.28	0	0.00	24.60	5	1,592	0.31%
2021/10/04	15	24.65	5	24.49	24.60	10	1,546	0.65%
2021/09/24	0	0.00	2	22.75	22.95	-2	1,173	-0.17%
2021/09/17	0	0.00	3	22.30	22.90	-3	974	-0.31%
2021/09/16	7	21.33	2	21.85	21.10	5	872	0.57%
2021/08/30	0	0.00	0	19.65	19.75	0	590	0.00%
2021/06/24	0	19.45	0	0.00	19.50	0	603	0.00%
2021/04/20	0	0.00	1	18.20	18.25	-1	338	-0.30%
2021/03/03	0	0.00	16	17.90	17.90	-16	350	-4.56%
2021/02/23	1	17.70	0	0.00	17.90	1	358	0.28%
2021/01/06	16	17.77	0	0.00	17.60	16	479	3.34%
2020/12/17	0	0.00	5	17.87	17.80	-5	703	-0.71%
2020/12/15	0	0.00	2	17.80	17.65	-2	800	-0.25%
2020/12/11	0	0.00	1	17.60	17.60	-1	835	-0.12%
2020/12/10	0	0.00	4	17.81	17.80	-4	843	-0.47%
2020/11/30	1	18.65	0	0.00	18.65	1	988	0.10%
2020/10/15	9	19.95	0	0.00	19.95	9	886	1.01%
2020/10/13	2	20.13	0	0.00	20.00	2	871	0.23%
2020/10/08	0	0.00	3	20.55	20.60	-3	840	-0.36%
2020/09/21	3	20.13	0	0.00	20.20	3	697	0.43%
2020/09/04	1	17.60	1	18.00	18.00	0	384	0.00%
2020/07/20	0	0.00	1	17.90	18.00	-1	284	-0.35%
2020/07/16	0	0.00	1	17.70	17.65	-1	278	-0.36%
2020/07/08	0	0.00	1	17.70	17.75	-1	249	-0.40%
2020/07/06	0	0.00	1	17.70	17.85	-1	238	-0.42%
2020/06/11	0	0.00	1	17.85	17.80	-1	240	-0.42%
2020/06/10	0	0.00	3	18.03	17.95	-3	244	-1.23%
2020/06/08	0	0.00	8	18.17	18.05	-8	285	-2.80%
2020/06/04	0	0.00	2	17.95	18.20	-2	292	-0.68%
2020/05/21	17	17.60	0	0.00	17.65	17	325	5.23%
2020/04/01	0	0.00	18	14.72	14.80	-18	487	-3.69%
2020/03/19	18	13.70	0	0.00	14.00	18	541	3.32%
2020/01/20	0	0.00	7.7	20.03	20.25	-7.7	406	-1.89%
2019/12/24	0	0.00	3	19.40	19.40	-3	344	-0.87%
2019/12/16	0	0.00	1	18.40	18.30	-1	289	-0.34%
2019/12/03	0	0.00	1	18.75	18.70	-1	266	-0.37%
2019/10/24	1	17.00	0	0.00	17.05	1	218	0.46%
2019/07/31	0	0.00	4	16.55	16.50	-4	145	-2.76%
2019/04/25	0	0.00	2	16.35	16.15	-2	126	-1.58%
2019/04/24	2	16.40	0	0.00	16.40	2	116	1.71%
2019/03/11	5	15.55	0	0.00	15.55	5	89	5.59%
2018/11/15	1	15.50	0	0.00	15.50	1	166	0.60%
2018/11/09	2	15.73	0	0.00	15.70	2	177	1.13%
2018/10/03	2	16.78	0	0.00	17.05	2	275	0.73%
2018/08/15	2	17.53	0	0.00	17.55	2	327	0.61%
2018/08/14	0	0.00	1	17.55	17.55	-1	324	-0.31%
2018/08/13	1	19.60	0	0.00	19.60	1	285	0.35%
2018/07/23	4	19.20	0	0.00	19.50	4	214	1.87%
2018/05/17	0	0.00	2.4	19.30	19.30	-2.4	217	-1.11%
2018/03/23	0	0.00	3	18.65	18.65	-3	172	-1.74%
2018/03/14	1	18.80	0	0.00	18.85	1	175	0.57%
2018/02/23	1	18.40	0	0.00	18.40	1	190	0.52%
2018/02/21	1	18.20	0	0.00	18.40	1	201	0.50%
2018/02/06	0	0.00	43.5	18.19	18.15	-43.5	208	-20.81%
2018/01/31	0	0.00	6	18.56	18.65	-6	208	-2.88%
2018/01/16	0	0.00	1	19.05	19.10	-1	249	-0.40%