名軒 (1442)-元大-鹿港券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.1	56.14	1	56.10	54.60	5.1	2,123	0.24%
2024/05/09	0.5	57.00	2	59.20	57.00	-1.5	2,045	-0.07%
2024/05/08	1	59.60	9.2	60.90	59.70	-8.2	1,961	-0.42%
2024/05/07	44	61.21	43	60.77	61.50	1	1,888	0.05%
2024/05/06	6	61.30	2	61.05	61.90	4	1,783	0.22%
2024/05/02	5	58.98	3	59.17	58.60	2	1,516	0.13%
2024/04/30	1	55.70	1	55.90	57.90	0	1,429	0.00%
2024/04/29	1	56.50	1	57.00	56.50	0	1,351	0.00%
2024/04/26	1	55.10	0	0.00	55.20	1	1,259	0.08%
2024/04/25	1.2	53.49	0	0.00	53.00	1.2	1,173	0.10%
2024/04/24	1.4	51.51	0	0.00	51.30	1.4	1,118	0.13%
2024/04/23	0	50.00	0	0.00	51.60	0	1,094	0.00%
2024/04/22	4	50.53	4	50.85	49.95	0	1,055	0.00%
2024/04/19	20	50.30	2	50.05	50.40	18	959	1.88%
2024/04/18	0	49.45	0	0.00	49.80	0	893	0.00%
2024/04/15	5.2	49.04	5	49.50	48.55	0.2	859	0.02%
2024/04/12	2	48.00	0	0.00	48.05	2	806	0.25%
2024/04/11	5	46.35	0	0.00	46.40	5	779	0.64%
2024/04/08	1	45.15	0	0.00	45.30	1	726	0.14%
2024/04/02	1.9	45.27	0	0.00	44.65	1.9	711	0.27%
2024/03/20	1	41.95	2	42.50	42.85	-1	596	-0.17%
2024/03/15	5	39.39	0	0.00	39.40	5	519	0.96%
2024/02/15	2	38.23	2	37.50	37.60	0	617	0.00%
2024/01/08	0	0.00	2	38.73	38.80	-2	715	-0.28%
2023/12/01	2	38.38	0	0.00	38.30	2	720	0.28%
2023/11/28	0	0.00	1	39.30	39.70	-1	693	-0.14%
2023/11/09	0	0.00	1	38.00	38.25	-1	573	-0.17%
2023/11/07	0	0.00	3	37.70	37.65	-3	572	-0.52%
2023/11/01	1	35.25	1	35.20	35.75	0	570	0.00%
2023/10/23	10	35.30	0	0.00	35.10	10	822	1.22%
2023/10/19	1	36.00	0	0.00	35.80	1	839	0.12%
2023/10/13	0	0.00	1	37.90	37.70	-1	789	-0.13%
2023/10/06	1	36.55	0	0.00	36.70	1	784	0.13%
2023/09/25	0	0.00	2	36.55	36.50	-2	875	-0.23%
2023/08/31	0	0.00	2	33.80	34.15	-2	922	-0.22%
2023/08/11	0	0.00	1	34.00	34.00	-1	984	-0.10%
2023/07/28	1	35.15	2	35.50	35.55	-1	969	-0.10%
2023/07/27	4	36.16	4	36.23	34.80	0	950	0.00%
2023/07/26	5	35.01	1	35.10	35.15	4	853	0.47%
2023/07/06	5	32.65	5	32.00	32.00	0	796	0.00%
2023/06/26	5	31.90	0	0.00	31.80	5	797	0.63%
2023/06/16	0	0.00	1	31.80	31.85	-1	914	-0.11%
2023/06/14	1	33.00	0	0.00	32.90	1	952	0.11%
2023/06/13	0	0.00	40	32.19	32.15	-40	940	-4.25%
2023/05/24	0	0.00	7	32.23	32.20	-7	999	-0.70%
2023/05/23	0	0.00	25	32.13	32.10	-25	1,002	-2.49%
2023/04/14	0	0.00	10	34.45	33.85	-10	1,166	-0.86%
2023/04/12	0	0.00	11	33.45	33.45	-11	1,150	-0.96%
2023/04/11	0	0.00	1	34.50	33.70	-1	1,153	-0.09%
2023/04/07	1	34.00	0	0.00	33.90	1	1,183	0.08%
2023/04/06	1	33.60	0	0.00	33.55	1	1,172	0.09%
2023/03/24	0	0.00	1	33.15	33.15	-1	1,131	-0.09%
2023/03/23	1	34.65	0	0.00	33.35	1	1,122	0.09%
2023/03/21	1	33.80	1	33.80	33.85	0	1,053	0.00%
2023/03/20	1	33.35	1	33.55	33.10	0	1,057	0.00%
2023/03/09	0	0.00	3	31.95	32.50	-3	1,079	-0.28%
2023/03/08	0	0.00	2	31.70	31.50	-2	1,071	-0.19%
2023/02/24	0	0.00	1	31.50	31.70	-1	1,130	-0.09%
2023/02/16	1	32.50	0	0.00	32.60	1	1,240	0.08%
2023/02/08	0	0.00	4	31.55	31.60	-4	1,357	-0.29%
2023/02/07	0	0.00	3	31.65	31.75	-3	1,354	-0.22%
2023/01/09	1	34.30	0	0.00	34.50	1	1,286	0.08%
2023/01/05	1	35.40	0	0.00	35.35	1	1,277	0.08%
2023/01/03	0	0.00	2	35.35	35.75	-2	1,309	-0.15%
2022/12/30	2	34.80	0	0.00	34.80	2	1,364	0.15%
2022/12/27	0	0.00	3	35.80	35.80	-3	1,376	-0.22%
2022/12/16	1	36.25	0	0.00	36.20	1	1,427	0.07%
2022/12/05	1	35.95	0	0.00	36.00	1	1,487	0.07%
2022/12/01	1	36.95	0	0.00	37.15	1	1,491	0.07%
2022/11/29	17	36.21	0	0.00	36.20	17	1,478	1.15%
2022/11/21	11	33.50	0	0.00	34.65	11	1,504	0.73%
2022/11/14	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/11/11	0	0.00	1	31.80	31.90	-1	1,449	-0.07%
2022/11/01	3	28.60	0	0.00	28.70	3	1,271	0.24%
2022/10/24	19	29.02	0	0.00	28.95	19	1,223	1.55%
2022/10/20	7	28.63	0	0.00	28.25	7	1,189	0.59%
2022/10/19	0	0.00	4	28.90	29.40	-4	1,158	-0.35%
2022/10/14	4	28.30	0	0.00	28.30	4	1,113	0.36%
2022/10/13	3	27.67	0	0.00	27.65	3	1,107	0.27%
2022/10/12	2	27.28	0	0.00	27.75	2	1,095	0.18%
2022/10/11	29	27.96	0	0.00	27.90	29	1,079	2.69%
2022/10/07	9	28.84	0	0.00	28.45	9	1,049	0.86%
2022/10/05	1	28.35	0	0.00	28.50	1	925	0.11%
2022/10/03	3	28.35	0	0.00	28.20	3	902	0.33%
2022/09/30	5	29.05	0	0.00	29.15	5	879	0.57%
2022/09/29	0	0.00	5	28.95	28.95	-5	865	-0.58%
2022/09/28	2	28.58	0	0.00	28.60	2	848	0.24%
2022/09/27	7	28.11	0	0.00	28.40	7	828	0.84%
2022/09/26	12	28.72	0	0.00	28.25	12	815	1.47%
2022/09/23	1	29.15	0	0.00	28.90	1	798	0.13%
2022/09/22	0	0.00	3	28.60	28.45	-3	778	-0.39%
2022/09/21	1	28.80	0	0.00	28.80	1	762	0.13%
2022/08/26	0	0.00	1	26.65	26.50	-1	367	-0.27%
2022/08/25	0	0.00	30	25.50	26.45	-30	311	-9.63%
2022/08/24	0	0.00	2.6	24.21	25.30	-2.6	222	-1.17%
2022/08/23	1	24.10	0	0.00	24.10	1	198	0.50%
2022/03/10	0	0.00	1	22.60	22.55	-1	464	-0.22%
2022/03/07	1	22.40	0	0.00	22.20	1	481	0.21%
2022/03/03	0	0.00	1	23.50	23.65	-1	501	-0.20%
2022/02/16	0	0.00	11	22.55	22.65	-11	637	-1.73%
2022/02/15	0	0.00	10	22.25	22.30	-10	667	-1.50%
2022/01/14	0	0.00	1	21.70	21.95	-1	1,002	-0.10%
2022/01/11	1	21.50	0	0.00	22.10	1	1,240	0.08%
2022/01/04	0	0.00	2	22.10	22.50	-2	1,447	-0.14%
2021/12/15	6	22.60	0	0.00	22.75	6	2,096	0.29%
2021/12/14	5	22.90	0	0.00	23.05	5	2,205	0.23%
2021/12/02	0	0.00	5	23.35	23.45	-5	2,496	-0.20%
2021/11/26	6	23.76	0	0.00	23.90	6	2,520	0.24%
2021/11/23	10	24.40	0	0.00	24.30	10	2,506	0.40%
2021/11/18	6	24.59	0	0.00	24.80	6	2,513	0.24%
2021/11/16	10	24.76	0	0.00	24.80	10	2,505	0.40%
2021/11/15	1	25.20	20	25.10	25.10	-19	2,508	-0.76%
2021/11/12	5	24.50	0	0.00	24.50	5	2,487	0.20%
2021/11/11	5	24.65	1	24.70	24.70	4	2,468	0.16%
2021/11/10	5	24.85	0	0.00	24.95	5	2,459	0.20%
2021/11/09	5	25.05	0	0.00	25.10	5	2,448	0.20%
2021/11/08	0	0.00	5	25.40	25.75	-5	2,434	-0.21%
2021/11/05	6	24.76	0	0.00	24.95	6	2,412	0.25%
2021/11/02	10	24.58	10	24.95	25.15	0	2,370	0.00%
2021/10/28	5	26.60	0	0.00	26.20	5	2,275	0.22%
2021/10/21	7	25.01	1	25.15	25.90	6	2,173	0.28%
2021/10/20	3	25.38	25	25.44	25.30	-22	2,131	-1.03%
2021/10/19	30	24.77	8	25.35	25.50	22	2,111	1.04%
2021/10/18	1	26.60	1	26.75	26.85	0	1,927	0.00%
2021/10/15	1	27.20	0	0.00	27.20	1	1,898	0.05%
2021/10/12	0	0.00	1	25.35	25.50	-1	1,771	-0.06%
2021/10/08	6	25.34	4	25.65	25.80	2	1,728	0.12%
2021/10/06	4	24.40	0.2	24.50	24.45	3.8	1,614	0.23%
2021/10/05	0	0.00	1	24.45	24.60	-1	1,592	-0.06%
2021/10/04	0	0.00	4	24.88	24.60	-4	1,546	-0.26%
2021/10/01	0	0.00	2	23.28	23.60	-2	1,450	-0.14%
2021/09/27	0	0.00	1	22.30	22.40	-1	1,212	-0.08%
2021/09/23	1	22.70	1	23.05	23.30	0	1,143	0.00%
2021/09/22	2	23.35	0	0.00	23.05	2	1,078	0.19%
2021/09/17	5	23.00	6	22.12	22.90	-1	974	-0.10%
2021/09/16	3	21.23	1	21.95	21.10	2	872	0.23%
2021/09/15	10	21.10	10	21.40	21.90	0	787	0.00%
2021/09/13	0	0.00	1	19.85	19.90	-1	735	-0.14%
2021/08/31	1	19.85	0	0.00	19.95	1	610	0.16%
2021/08/24	0	0.00	4	18.95	19.00	-4	510	-0.78%
2021/08/03	0	0.00	1	19.00	19.05	-1	501	-0.20%
2021/08/02	4	19.28	0	0.00	19.00	4	506	0.79%
2021/07/27	1	18.90	0	0.00	18.85	1	516	0.19%
2021/07/20	0	0.00	1	18.70	18.75	-1	528	-0.19%
2021/07/15	0	0.00	1	18.70	18.75	-1	582	-0.17%
2021/06/25	0	0.00	1	19.20	19.00	-1	614	-0.16%
2021/06/23	0	0.00	11	19.58	19.75	-11	559	-1.97%
2021/05/06	1	17.65	0	0.00	17.65	1	423	0.24%
2021/05/03	0.4	17.80	0	0.00	17.70	0.4	394	0.11%
2021/04/27	0	0.00	1	18.30	18.35	-1	387	-0.26%
2021/04/19	0	0.00	1	18.20	18.20	-1	335	-0.30%
2021/03/09	0	0.00	3	18.40	18.45	-3	309	-0.97%
2021/03/08	3	18.15	3	18.35	18.15	0	309	0.00%
2020/12/25	2	17.55	0	0.00	17.60	2	572	0.35%
2020/12/10	1	17.85	0	0.00	17.80	1	843	0.12%
2020/12/03	1	18.20	0	0.00	18.20	1	912	0.11%
2020/12/01	1	18.25	0	0.00	18.30	1	1,001	0.10%
2020/11/25	1	18.35	0	0.00	18.45	1	963	0.10%
2020/11/16	1	18.20	0	0.00	18.25	1	952	0.10%
2020/11/10	1	18.25	0	0.00	18.20	1	947	0.11%
2020/11/03	1	19.00	0.1	19.20	18.95	0.9	913	0.10%
2020/10/30	1	19.20	0	0.00	19.10	1	890	0.11%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/27	1	19.70	0	0.00	19.75	1	894	0.11%
2020/10/16	0	0.00	2	19.80	19.85	-2	892	-0.22%
2020/10/13	3	20.15	0	0.00	20.00	3	871	0.34%
2020/09/25	1	19.50	0	0.00	19.50	1	780	0.13%
2020/09/24	0	0.00	1	19.45	19.80	-1	764	-0.13%
2020/09/16	0	0.00	5	19.08	19.10	-5	578	-0.86%
2020/09/11	2	18.90	0	0.00	18.75	2	541	0.37%
2020/09/10	0	0.00	9	19.20	19.20	-9	516	-1.74%
2020/09/09	2	19.05	0	0.00	19.20	2	496	0.40%
2020/09/08	0	0.00	1	18.90	18.90	-1	471	-0.21%
2020/09/07	0	0.00	1	19.15	19.10	-1	446	-0.22%
2020/09/04	0	0.00	2	18.00	18.00	-2	384	-0.52%
2020/09/02	2	17.20	0	0.00	17.20	2	350	0.57%
2020/09/01	1	17.20	0	0.00	17.20	1	352	0.28%
2020/08/31	1	17.20	0	0.00	17.25	1	353	0.28%
2020/08/21	0	0.00	7	17.24	17.25	-7	354	-1.97%
2020/08/20	1	16.90	0	0.00	16.95	1	350	0.28%
2020/08/13	0	0.00	1	17.40	17.40	-1	332	-0.30%
2020/08/05	1	17.05	0	0.00	17.00	1	315	0.32%
2020/08/03	5	16.82	0	0.00	16.85	5	315	1.59%
2020/07/31	0	0.00	17	17.77	17.80	-17	303	-5.60%
2020/07/28	1	17.45	0	0.00	17.35	1	293	0.34%
2020/07/27	0	0.00	1	17.50	17.50	-1	294	-0.34%
2020/07/10	0	0.00	6	17.66	17.70	-6	267	-2.24%
2020/07/09	0	0.00	31	17.61	17.60	-31	258	-12.00%
2020/06/22	17	17.60	0	0.00	17.60	17	209	8.12%
2020/06/18	1	17.60	0	0.00	17.65	1	211	0.47%
2020/06/12	2	17.33	2	17.60	17.65	0	236	0.00%
2020/06/05	0	0.00	17	18.00	18.10	-17	284	-5.97%
2020/06/04	1	18.00	0	0.00	18.20	1	292	0.34%
2020/05/27	1	17.95	0	0.00	17.90	1	306	0.33%
2020/05/18	1	17.45	0	0.00	17.20	1	330	0.30%
2020/05/06	2	17.25	0	0.00	17.00	2	357	0.56%
2020/04/17	1	15.90	0	0.00	15.90	1	444	0.23%
2020/04/09	2	16.10	0	0.00	16.10	2	463	0.43%
2020/03/27	1	14.75	0	0.00	14.90	1	526	0.19%
2020/03/20	0	0.00	3	14.50	14.45	-3	546	-0.55%
2020/03/18	0	0.00	1	15.05	15.10	-1	525	-0.19%
2020/03/16	1	15.45	0	0.00	15.60	1	522	0.19%
2020/03/13	1	14.55	0	0.00	16.05	1	521	0.19%
2020/03/12	0	0.00	17	15.96	16.05	-17	489	-3.47%
2020/03/06	1	17.60	0	0.00	17.60	1	464	0.22%
2020/03/02	0	0.00	1	16.95	17.70	-1	511	-0.20%
2020/02/27	1	17.65	0	0.00	17.70	1	509	0.20%
2020/02/03	4	18.28	0	0.00	18.20	4	449	0.89%
2020/01/31	5	19.04	0	0.00	18.80	5	436	1.15%
2020/01/30	4	18.41	1	18.95	18.80	3	432	0.69%
2020/01/20	12	20.05	1	20.00	20.25	11	406	2.71%
2020/01/17	1	19.80	0	0.00	19.90	1	395	0.25%
2020/01/16	2	19.65	7	19.65	19.75	-5	398	-1.25%
2020/01/13	2	19.85	0	0.00	19.80	2	406	0.49%
2020/01/10	1	19.60	0	0.00	19.55	1	407	0.25%
2020/01/09	4	19.40	0	0.00	19.50	4	410	0.98%
2020/01/07	5	19.25	0	0.00	19.15	5	408	1.23%
2020/01/03	1	19.70	0	0.00	19.65	1	404	0.25%
2020/01/02	1	19.70	0	0.00	19.80	1	393	0.25%
2019/12/31	1	19.80	0	0.00	19.80	1	385	0.26%
2019/12/30	3	19.88	0	0.00	19.85	3	381	0.79%
2019/12/27	6	19.69	1	19.65	19.70	5	363	1.38%
2019/12/25	4	19.56	10	19.55	19.60	-6	357	-1.68%
2019/12/23	20	18.93	0	0.00	19.05	20	322	6.20%
2019/12/17	2	18.38	0	0.00	18.35	2	292	0.68%
2019/12/16	1	18.30	0	0.00	18.30	1	289	0.34%
2019/12/12	2	18.28	0	0.00	18.30	2	290	0.69%
2019/12/11	2	18.40	0	0.00	18.45	2	287	0.70%
2019/12/10	3	18.28	0	0.00	18.40	3	282	1.06%
2019/12/09	1	18.35	1	18.35	18.45	0	276	0.00%
2019/12/05	1	18.70	0	0.00	18.70	1	270	0.37%
2019/12/04	0	0.00	5	18.60	18.70	-5	267	-1.87%
2019/12/03	0	0.00	2	18.75	18.70	-2	266	-0.75%
2019/12/02	0	0.00	1	18.75	18.80	-1	261	-0.38%
2019/11/29	1	18.45	0	0.00	18.45	1	254	0.39%
2019/11/28	0	0.00	2	17.85	18.60	-2	236	-0.85%
2019/11/26	1	17.35	0	0.00	17.30	1	211	0.47%
2019/11/22	1	17.10	0	0.00	17.25	1	214	0.47%
2019/10/31	1	17.15	0	0.00	17.15	1	235	0.42%
2019/10/29	4	17.26	0	0.00	17.15	4	236	1.69%
2019/10/28	1	17.30	0	0.00	17.35	1	235	0.43%
2019/10/24	0	0.00	1	17.05	17.05	-1	218	-0.46%
2019/10/17	0	0.00	1	16.20	16.25	-1	194	-0.52%
2019/08/28	1	16.10	0	0.00	16.30	1	165	0.60%
2019/08/27	1	15.75	0	0.00	16.10	1	160	0.62%
2019/08/12	0	0.00	0.1	15.55	15.65	-0.1	166	-0.07%
2019/07/29	0	0.00	1	16.50	16.55	-1	145	-0.69%
2019/07/23	0	0.00	10	16.50	16.45	-10	143	-6.99%
2019/06/19	4	16.60	0	0.00	16.60	4	170	2.35%
2019/06/03	6	16.78	0	0.00	16.70	6	171	3.50%
2019/05/22	0	0.00	1	16.45	16.35	-1	155	-0.64%
2019/05/20	1	15.90	0	0.00	15.95	1	148	0.67%
2019/04/24	1	16.20	0	0.00	16.40	1	116	0.86%
2019/03/11	1	15.40	0	0.00	15.55	1	89	1.12%
2018/12/13	0	0.00	2	15.70	15.90	-2	132	-1.51%
2018/12/03	2	15.60	0	0.00	15.60	2	150	1.33%
2018/11/01	2	15.28	0	0.00	15.25	2	279	0.72%
2018/10/18	0.1	16.20	0	0.00	15.90	0.1	289	0.04%
2018/10/11	0	0.00	2	16.00	15.90	-2	287	-0.70%
2018/09/11	1	16.35	0	0.00	16.70	1	281	0.36%
2018/09/07	1	16.80	0	0.00	16.80	1	287	0.35%
2018/09/03	0.1	17.25	0	0.00	17.00	0.1	290	0.02%
2018/08/22	0	0.00	1	17.15	17.35	-1	298	-0.33%
2018/08/16	1	17.60	0	0.00	17.50	1	298	0.33%
2018/08/08	5	19.90	0	0.00	20.00	5	234	2.14%
2018/07/09	1	19.10	0	0.00	19.10	1	216	0.46%
2018/06/22	0	0.00	5	19.73	19.75	-5	275	-1.82%
2018/06/04	0	0.00	1	19.90	19.90	-1	256	-0.39%
2018/05/10	1	19.35	0	0.00	19.35	1	221	0.45%
2018/05/09	1	19.50	0	0.00	19.40	1	219	0.46%
2018/04/11	2	19.80	0	0.00	20.00	2	229	0.87%
2018/03/16	1	18.80	0	0.00	18.70	1	178	0.56%
2018/03/15	0	0.00	2	18.85	18.80	-2	176	-1.13%
2018/02/12	2	18.00	0	0.00	18.20	2	202	0.99%
2018/02/06	1	18.40	0	0.00	18.15	1	208	0.48%
2018/01/17	1	18.85	0	0.00	19.05	1	251	0.40%
2018/01/12	3	18.75	0	0.00	18.85	3	247	1.21%