立益物流 (1443)-台新-高雄券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
30.55
漲跌
▼1.60
漲幅
-4.98%
成交量
63張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	31.88	0	0.00	30.55	0	66	0.00%
2024/05/02	0	31.95	0	0.00	32.15	0	65	0.00%
2024/04/23	0	0.00	6	30.15	30.45	-6	61	-9.70%
2024/04/22	7	32.14	0	0.00	31.85	7	60	11.56%
2024/04/19	21	34.72	25	33.56	33.30	-4	54	-7.35%
2024/04/18	5	31.60	0	0.00	31.60	5	34	14.47%
2024/04/16	0	0.00	1	28.50	28.55	-1	29	-3.34%
2024/04/01	0	28.50	0	0.00	28.45	0	28	0.00%
2024/02/19	0	28.50	0	0.00	28.65	0	28	0.00%
2024/01/26	0	29.00	0	0.00	28.75	0	27	0.00%
2024/01/19	0	0.00	1	29.00	28.90	-1	27	-3.60%
2023/12/07	1	28.55	0	0.00	28.55	1	30	3.29%
2023/11/07	1	28.10	0	0.00	28.35	1	31	3.21%
2023/07/28	1	29.55	0	0.00	29.40	1	29	3.38%
2023/07/12	0	0.00	1	28.45	28.45	-1	44	-2.26%
2023/06/07	0	0.00	0	28.73	29.00	0	75	-0.01%
2023/04/21	0	0.00	1	29.00	29.00	-1	534	-0.19%
2023/04/20	1	29.75	0	0.00	29.75	1	555	0.18%
2023/04/19	0	30.15	0	0.00	30.40	0	571	0.00%
2023/04/17	0	31.20	0	0.00	30.80	0	570	0.00%
2023/03/24	0	0.00	1	29.50	29.10	-1	548	-0.18%
2023/03/22	0	30.45	0	0.00	29.45	0	546	0.00%
2023/03/21	1	29.30	0	0.00	29.30	1	546	0.18%
2023/03/20	1	29.20	0	0.00	29.05	1	546	0.18%
2023/03/16	0	29.25	0	0.00	29.15	0	546	0.00%
2023/03/03	0	0.00	2	32.05	31.40	-2	522	-0.38%
2023/02/23	1	31.35	2	31.48	31.30	-1	513	-0.19%
2023/02/17	1	29.50	1	29.80	29.50	0	499	0.00%
2023/02/13	2	30.13	8	30.54	29.40	-6	494	-1.21%
2023/02/10	1	28.05	0	0.00	27.95	1	465	0.21%
2023/02/09	10	28.77	3	28.90	29.00	7	457	1.53%
2023/02/03	1	33.00	3	33.22	31.70	-2	413	-0.48%
2023/02/02	6	31.86	3	31.95	31.35	3	383	0.78%
2023/02/01	5	32.40	6	32.59	32.90	-1	337	-0.30%
2023/01/31	0	0.00	12	28.50	29.95	-12	273	-4.38%
2023/01/30	5	27.25	1	27.10	27.25	4	260	1.54%
2023/01/17	5	27.96	1	27.60	27.70	4	249	1.61%
2023/01/16	24	30.04	22	29.86	29.30	2	229	0.87%
2023/01/13	2	28.90	5	28.44	28.90	-3	155	-1.93%
2023/01/12	0	0.00	2	26.65	26.30	-2	114	-1.75%
2023/01/11	0	0.00	3	25.53	26.25	-3	109	-2.75%
2023/01/10	4	24.73	7	25.00	25.00	-3	102	-2.94%
2023/01/09	0	0.00	2	24.05	24.05	-2	78	-2.53%
2022/12/08	1	21.00	0	0.00	20.90	1	96	1.03%
2022/12/07	0	0.00	0	20.75	21.00	0	98	-0.04%
2022/12/06	0	21.35	0	0.00	21.25	0	100	0.00%
2022/12/05	1	21.50	0	0.00	21.55	1	103	0.98%
2022/11/22	5	22.60	0	0.00	21.95	5	158	3.15%
2022/11/15	2	21.00	0	0.00	20.95	2	268	0.75%
2022/11/11	3	20.80	0	0.00	20.85	3	318	0.94%
2022/11/10	1	21.00	0	0.00	20.70	1	377	0.27%
2022/11/09	1	21.30	0	0.00	21.25	1	436	0.23%
2022/11/07	3	20.35	0	0.00	20.40	3	461	0.65%
2022/10/31	1	20.00	0	0.00	19.80	1	460	0.22%
2022/10/11	0	0.00	22	19.54	19.45	-22	453	-4.85%
2022/10/04	0	0.00	15	19.90	19.85	-15	450	-3.33%
2022/09/29	8	20.14	0	0.00	19.85	8	445	1.79%
2022/09/28	12	19.89	0	0.00	20.05	12	444	2.70%
2022/09/23	15	20.51	0	0.00	20.25	15	439	3.41%
2022/09/21	1	19.90	3	19.97	19.80	-2	437	-0.46%
2022/09/19	0	0.00	2	19.70	19.60	-2	433	-0.46%
2022/09/15	0	0.00	2	19.95	19.90	-2	430	-0.46%
2022/09/12	0	20.70	0	0.00	20.30	0	426	0.00%
2022/09/08	4	21.02	17	21.20	20.85	-13	423	-3.07%
2022/09/07	16	20.54	2	20.75	21.25	14	421	3.32%
2022/09/05	2	19.58	1	19.10	19.60	1	418	0.24%
2022/09/01	0	0.00	1	19.70	19.45	-1	409	-0.24%
2022/08/31	2	19.55	0	0.00	19.45	2	407	0.49%
2022/08/30	1	20.10	0	0.00	20.15	1	399	0.25%
2022/08/29	1	19.80	2	19.65	20.05	-1	394	-0.25%
2022/08/26	7	21.31	2	21.25	20.25	5	386	1.29%
2022/08/25	0	0.00	32	21.60	21.85	-32	329	-9.71%
2022/08/22	13	20.36	2	20.20	20.20	11	286	3.83%
2022/08/19	4	21.60	2	20.90	20.90	2	281	0.71%
2022/08/18	18	21.33	2	21.40	21.35	16	271	5.90%
2022/08/17	2	21.23	2	21.35	21.25	0	232	0.00%
2022/08/16	26	20.92	41	20.62	21.05	-15	173	-8.66%
2022/08/15	31	19.15	17	19.14	19.15	14	113	12.33%
2022/07/25	0	0.00	1	15.90	16.10	-1	151	-0.66%
2022/07/04	0	0.00	1	16.05	16.00	-1	147	-0.68%
2022/06/27	1	16.15	0	0.00	16.20	1	143	0.69%
2022/06/20	0	16.65	0	0.00	16.40	0	140	0.00%
2022/06/15	4	17.06	2	16.75	17.55	2	132	1.50%
2022/05/23	0	15.90	0	0.00	15.65	0	99	0.00%
2022/05/09	10	18.20	10	18.20	18.20	0	61	0.00%
2022/05/03	0	0.00	0	16.20	15.80	0	24	0.00%
2022/04/29	0	15.70	0	0.00	15.85	0	25	0.00%
2021/11/19	1	16.70	0	0.00	16.75	1	50	1.99%
2021/11/05	1	17.50	0	0.00	17.30	1	47	2.09%
2021/08/24	0	0.00	2	14.60	14.50	-2	245	-0.82%
2021/08/16	2	14.45	0	0.00	14.40	2	246	0.81%
2021/06/30	0	0.00	1	16.55	17.25	-1	281	-0.36%
2021/06/25	0	0.00	1	18.00	17.90	-1	267	-0.37%
2021/06/24	0	0.00	2	17.30	17.85	-2	258	-0.77%
2021/06/23	3	17.08	10	17.93	16.70	-7	247	-2.83%
2021/06/22	1	17.50	6.1	17.50	17.50	-5.1	226	-2.25%
2021/06/21	0	0.00	5	14.34	15.95	-5	210	-2.38%
2021/06/16	1	14.20	1	14.60	14.45	0	196	0.00%
2021/06/15	2	14.20	0	0.00	14.30	2	193	1.04%
2021/06/11	0	0.00	2	14.75	14.60	-2	190	-1.05%
2021/06/10	0.5	14.10	0	0.00	14.60	0.5	186	0.27%
2021/06/09	20	14.53	1	14.60	14.70	19	180	10.51%
2021/06/08	1.6	15.35	0	0.00	15.35	1.6	169	0.94%
2021/05/04	1	13.20	0	0.00	13.15	1	76	1.31%
2021/05/03	0	0.00	2	13.25	13.00	-2	72	-2.76%
2021/04/27	1	12.95	0	0.00	13.15	1	65	1.53%
2021/04/22	1	12.95	0	0.00	13.00	1	63	1.58%
2021/04/21	0	0.00	4	12.75	12.65	-4	60	-6.66%
2021/04/20	4	13.20	0	0.00	13.20	4	55	7.22%
2021/02/24	0	0.00	0	11.50	11.60	0	86	0.00%
2021/01/22	0	0.00	1	11.10	11.30	-1	98	-1.01%
2020/12/28	1	11.70	0	0.00	11.75	1	95	1.05%
2020/12/22	0	0.00	10	11.50	11.60	-10	92	-10.83%
2020/12/01	2	10.20	0	0.00	10.15	2	70	2.85%
2020/11/27	2	9.83	0	0.00	9.98	2	62	3.19%
2020/11/19	1	9.54	0	0.00	9.68	1	65	1.53%
2020/11/18	1	9.79	0	0.00	9.72	1	65	1.53%
2020/11/17	1	9.60	0	0.00	9.80	1	65	1.53%
2020/11/05	3	10.15	0	0.00	9.98	3	63	4.71%
2019/07/12	0	8.14	0	0.00	8.20	0	83	0.00%
2019/04/10	0	0.00	0.3	7.01	7.06	-0.3	95	-0.30%
2019/01/25	0	0.00	3	6.85	6.85	-3	53	-5.60%
2018/04/03	0	0.00	1	5.86	5.86	-1	32	-3.08%
2018/03/21	1	5.62	0	0.00	5.62	1	32	3.07%