立益物流 (1443)-元大-雙和券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	31.00	31.10	-5	63	-7.93%
2024/04/24	0	0.00	2	30.33	30.35	-2	61	-3.23%
2024/04/23	0	0.00	5	29.90	30.45	-5	61	-8.08%
2024/04/22	11	32.30	0	0.00	31.85	11	60	18.16%
2024/04/19	7	33.49	27	34.50	33.30	-20	54	-36.75%
2024/04/18	0	0.00	20	31.01	31.60	-20	34	-57.89%
2024/04/08	0	0.00	10	29.05	29.10	-10	28	-35.61%
2024/04/01	5	28.39	0	0.00	28.45	5	28	17.79%
2024/03/22	1	28.35	0	0.00	28.35	1	29	3.36%
2024/03/21	4	28.48	0	0.00	28.40	4	29	13.51%
2024/03/18	10	28.35	0	0.00	28.40	10	30	32.43%
2024/03/15	5	28.45	0	0.00	28.35	5	31	15.81%
2024/03/07	10	28.40	0	0.00	28.45	10	30	32.86%
2024/01/18	0	0.00	10	28.60	28.55	-10	27	-36.83%
2024/01/17	0	0.00	10	28.60	28.50	-10	26	-37.66%
2024/01/10	0	0.00	10	28.54	28.70	-10	24	-40.43%
2023/12/28	0	0.00	3	28.85	28.85	-3	25	-11.68%
2023/12/27	0	0.00	9	28.75	28.90	-9	25	-35.27%
2023/12/26	9	28.80	0	0.00	28.90	9	24	36.12%
2023/12/11	0	0.00	2	28.75	28.50	-2	25	-7.80%
2023/12/07	5	28.53	0	0.00	28.55	5	30	16.46%
2023/11/30	5	28.50	0	0.00	28.60	5	31	15.85%
2023/11/13	5	28.40	0	0.00	28.40	5	31	15.93%
2023/11/09	0	0.00	5	28.50	28.50	-5	32	-15.62%
2023/10/31	5	28.20	0	0.00	28.00	5	32	15.50%
2023/10/26	5	28.40	0	0.00	28.30	5	36	13.84%
2023/10/12	0	0.00	5	28.90	29.00	-5	37	-13.17%
2023/10/04	1	28.65	0	0.00	28.40	1	37	2.69%
2023/10/03	1	28.50	0	0.00	28.60	1	37	2.64%
2023/09/28	5	28.20	0	0.00	28.20	5	38	12.89%
2023/09/27	1	28.30	0	0.00	28.20	1	38	2.59%
2023/09/26	4	28.30	0	0.00	28.30	4	38	10.48%
2023/09/19	3	28.35	0	0.00	28.30	3	35	8.41%
2023/09/14	2	28.25	0	0.00	28.60	2	36	5.52%
2023/09/11	0	0.00	1	28.20	28.20	-1	34	-2.92%
2023/08/17	5	28.41	0	0.00	28.30	5	28	17.43%
2023/07/28	1	29.95	0	0.00	29.40	1	29	3.38%
2023/07/05	5	28.70	0.1	28.10	28.70	4.9	48	10.10%
2023/07/03	0	0.00	0.2	28.40	28.70	-0.2	50	-0.39%
2023/06/30	0	0.00	0.2	28.55	28.80	-0.2	50	-0.30%
2023/06/26	0	0.00	0.2	28.80	29.10	-0.2	56	-0.27%
2023/06/20	5	28.85	0.1	28.60	28.85	5	57	8.65%
2023/06/19	5	28.85	0.1	28.35	28.75	5	57	8.58%
2023/06/16	0	0.00	0	28.00	28.85	0	57	0.00%
2023/06/13	5	28.90	0	0.00	29.00	5	60	8.31%
2023/06/12	2	29.00	0	0.00	29.10	2	61	3.27%
2023/06/09	3	29.05	0	0.00	29.00	3	65	4.58%
2023/06/07	5	29.25	0	0.00	29.00	5	75	6.65%
2023/06/02	3	29.15	0	0.00	29.15	3	83	3.61%
2023/06/01	2	29.20	0.1	29.00	29.20	1.9	84	2.24%
2023/05/26	6	29.00	0	0.00	29.00	6	99	6.03%
2023/05/22	4	29.35	0	0.00	29.30	4	119	3.35%
2023/05/16	0	0.00	8.2	29.49	28.90	-8.2	138	-5.93%
2023/05/02	5	28.50	0	0.00	28.60	5	374	1.33%
2023/04/26	3	28.35	0	0.00	28.60	3	480	0.62%
2023/04/20	5	29.70	0	0.00	29.75	5	555	0.90%
2023/04/17	5.1	31.59	17	31.39	30.80	-12	570	-2.10%
2023/04/13	0.1	28.59	0	0.00	28.70	0.1	558	0.01%
2023/04/10	10.1	28.69	0	0.00	28.60	10.1	555	1.81%
2023/04/07	3	28.80	0	0.00	28.85	3	554	0.54%
2023/04/06	2	28.80	0	0.00	28.80	2	553	0.36%
2023/03/31	0	0.00	0	29.90	29.30	0	552	0.00%
2023/03/27	0.1	29.15	0	0.00	29.30	0.1	549	0.01%
2023/03/24	0	0.00	5	29.25	29.10	-5	548	-0.91%
2023/03/14	0	0.00	11	29.20	29.10	-11	544	-2.02%
2023/03/03	5	32.29	2	32.20	31.40	3	522	0.57%
2023/03/02	0	0.00	2	31.65	31.45	-2	519	-0.39%
2023/02/23	8	31.96	11.2	31.43	31.30	-3.2	513	-0.62%
2023/02/22	5	29.90	0	0.00	30.20	5	504	0.99%
2023/02/21	0	0.00	10	30.50	30.45	-10	502	-1.99%
2023/02/20	0	0.00	3	30.50	30.20	-3	501	-0.60%
2023/02/16	3	29.35	3	29.10	29.10	0	499	0.00%
2023/02/15	2	29.40	11	28.92	29.00	-9	493	-1.82%
2023/02/13	13	30.34	11	29.92	29.40	2	494	0.40%
2023/02/10	1	28.10	0	0.00	27.95	1	465	0.21%
2023/02/08	5	29.85	0	0.00	29.80	5	449	1.11%
2023/02/06	1	31.30	1	32.90	30.75	0	430	0.00%
2023/02/03	5	32.38	14	32.58	31.70	-9	413	-2.18%
2023/02/02	11	31.29	2	30.90	31.35	9	383	2.35%
2023/02/01	3	32.20	35	32.87	32.90	-32	337	-9.48%
2023/01/31	1	28.85	15	29.57	29.95	-14	273	-5.11%
2023/01/17	5	28.05	0	0.00	27.70	5	249	2.01%
2023/01/16	9	29.43	17	29.97	29.30	-8	229	-3.49%
2023/01/13	6	28.68	33	28.32	28.90	-27	155	-17.36%
2023/01/12	0	0.00	5	27.00	26.30	-5	114	-4.38%
2023/01/11	0	0.00	5	25.60	26.25	-5	109	-4.58%
2023/01/10	3	24.20	16	24.88	25.00	-13	102	-12.74%
2023/01/09	1	23.95	25	23.73	24.05	-24	78	-30.41%
2023/01/06	0	0.00	6	21.40	21.90	-6	63	-9.44%
2022/12/26	3	21.02	0	0.00	20.85	3	72	4.12%
2022/12/19	1	21.05	0	0.00	20.75	1	81	1.22%
2022/12/14	2	21.23	0	0.00	21.25	2	87	2.28%
2022/12/08	5	21.00	0	0.00	20.90	5	96	5.17%
2022/12/07	17	21.12	0	0.00	21.00	17	98	17.28%
2022/12/06	5	21.30	0	0.00	21.25	5	100	5.00%
2022/12/05	5	21.40	0	0.00	21.55	5	103	4.81%
2022/12/01	3	21.45	0	0.00	21.30	3	121	2.46%
2022/11/29	11	21.26	4	21.53	21.55	7	129	5.41%
2022/11/22	1	22.00	5	21.50	21.95	-4	158	-2.52%
2022/11/21	0	0.00	5	21.40	21.55	-5	213	-2.34%
2022/11/16	10	20.98	0	0.00	20.80	10	256	3.90%
2022/11/15	5	21.00	0	0.00	20.95	5	268	1.87%
2022/11/14	0	0.00	5	21.50	21.35	-5	280	-1.78%
2022/11/11	1	20.80	0	0.00	20.85	1	318	0.31%
2022/11/10	5	21.10	0	0.00	20.70	5	377	1.33%
2022/11/09	0	0.00	7	21.41	21.25	-7	436	-1.60%
2022/11/08	4	20.25	1	20.50	20.15	3	455	0.66%
2022/11/03	2	19.85	0	0.00	19.85	2	461	0.43%
2022/11/01	0	0.00	5	20.20	20.00	-5	462	-1.08%
2022/10/26	0	0.00	10	20.00	20.00	-10	461	-2.17%
2022/10/17	0	19.35	5	19.80	19.80	-5	458	-1.09%
2022/10/14	1	19.55	0	0.00	19.50	1	459	0.22%
2022/10/13	2	18.65	2	18.93	18.85	0	459	0.00%
2022/10/12	6	19.01	1	19.20	19.10	5	457	1.09%
2022/10/11	5	19.55	0	0.00	19.45	5	453	1.10%
2022/10/04	15	19.88	0	0.00	19.85	15	450	3.33%
2022/09/27	0	0.00	4	20.15	20.10	-4	442	-0.90%
2022/09/26	0	0.00	1	20.15	19.70	-1	441	-0.23%
2022/09/20	1	19.80	0	0.00	20.05	1	436	0.23%
2022/09/14	5	19.90	0	0.00	19.90	5	429	1.16%
2022/09/13	5	20.10	0	0.00	20.10	5	428	1.17%
2022/09/07	0	0.00	10	20.30	21.25	-10	421	-2.37%
2022/09/06	0	0.00	10	19.75	19.80	-10	422	-2.37%
2022/09/02	9	19.26	0	0.00	19.10	9	415	2.17%
2022/08/31	11	19.56	0	0.00	19.45	11	407	2.70%
2022/08/30	0	0.00	5	20.40	20.15	-5	399	-1.25%
2022/08/29	10	19.65	3	19.30	20.05	7	394	1.77%
2022/08/26	13	20.85	2	20.98	20.25	11	386	2.85%
2022/08/25	1	19.90	21	21.11	21.85	-20	329	-6.07%
2022/08/24	10	19.90	0	0.00	19.90	10	296	3.37%
2022/08/23	0	0.00	10	20.40	20.20	-10	292	-3.42%
2022/08/22	11	19.90	1	20.35	20.20	10	286	3.48%
2022/08/19	1	21.50	0	0.00	20.90	1	281	0.36%
2022/08/18	4	21.70	1	21.75	21.35	3	271	1.11%
2022/08/16	3	20.50	24	21.02	21.05	-21	173	-12.13%
2022/08/15	0	0.00	40	19.15	19.15	-40	113	-35.24%
2022/08/10	10	16.70	0	0.00	16.80	10	79	12.53%
2022/08/03	0	0.00	4	16.20	16.20	-4	92	-4.33%
2022/07/27	0	0.00	3	16.35	16.40	-3	152	-1.97%
2022/07/26	2	16.00	0	0.00	16.35	2	151	1.32%
2022/07/25	2	16.05	0	0.00	16.10	2	151	1.32%
2022/07/22	8	16.25	0	0.00	16.05	8	151	5.28%
2022/07/21	28	15.90	0	0.00	16.05	28	151	18.43%
2022/07/20	2	16.10	0	0.00	15.80	2	150	1.33%
2022/07/15	0	0.00	1	16.40	16.25	-1	149	-0.67%
2022/07/13	1	15.85	0	0.00	16.10	1	148	0.67%
2022/07/07	2	15.90	0	0.00	15.90	2	148	1.35%
2022/06/28	2	16.15	0	0.00	16.15	2	143	1.39%
2022/06/27	1	16.20	3	16.35	16.20	-2	143	-1.39%
2022/06/24	8	16.05	0	0.00	16.05	8	143	5.59%
2022/06/22	5	16.30	0	0.00	16.10	5	142	3.52%
2022/06/20	5	16.40	0	0.00	16.40	5	140	3.57%
2022/06/15	0	0.00	10	17.38	17.55	-10	132	-7.52%
2022/06/07	5	15.94	0	0.00	15.90	5	119	4.18%
2022/06/02	5	16.10	0	0.00	16.00	5	118	4.22%
2022/05/25	0	0.00	10	16.30	16.25	-10	102	-9.78%
2022/05/17	10	15.60	0	0.00	15.60	10	95	10.42%
2022/05/10	10	16.80	0	0.00	16.40	10	84	11.79%
2022/05/09	12	17.95	22	18.17	18.20	-10	61	-16.36%
2022/05/06	0	0.00	3	16.55	16.55	-3	29	-10.14%
2022/05/05	3	15.80	0	0.00	16.50	3	27	10.80%
2022/04/20	5	15.90	0	0.00	15.90	5	26	19.19%
2022/04/18	1	16.05	1	15.95	15.95	0	26	0.00%
2022/04/12	10	16.05	0	0.00	16.05	10	26	37.74%
2022/03/31	0	0.00	35	16.20	16.30	-35	26	-130.92%
2022/03/23	0	0.00	5	16.00	16.00	-5	24	-20.15%
2022/03/22	0	0.00	10	15.80	15.90	-10	24	-41.04%
2022/03/02	2	16.15	2	16.30	16.00	0	20	0.00%
2022/02/11	0	0.00	5	16.20	16.20	-5	21	-23.40%
2022/02/09	0	0.00	0.3	16.20	16.35	-0.3	23	-1.09%
2022/01/24	2	15.98	0	0.00	15.85	2	31	6.32%
2022/01/17	1	16.60	0	0.00	16.60	1	33	3.00%
2022/01/06	2	16.60	0	0.00	16.60	2	34	5.79%
2021/12/22	8	16.64	0	0.00	16.75	8	42	18.91%
2021/12/01	2	16.80	0	0.00	16.80	2	48	4.12%
2021/11/24	3	16.70	0	0.00	16.70	3	49	6.02%
2021/11/23	2	17.00	5	17.15	17.00	-3	49	-6.00%
2021/11/16	1	16.95	0	0.00	16.95	1	49	2.03%
2021/11/01	0	0.00	0.1	15.75	16.05	-0.1	42	-0.25%
2021/08/18	0	0.00	13	14.20	14.30	-13	246	-5.28%
2021/08/16	0	0.00	1	14.40	14.40	-1	246	-0.41%
2021/08/11	2	14.95	0	0.00	14.95	2	245	0.82%
2021/08/06	7	15.25	0	0.00	15.15	7	253	2.76%
2021/08/05	1	14.90	0	0.00	15.00	1	256	0.39%
2021/08/04	5	15.25	0	0.00	15.25	5	258	1.93%
2021/07/22	2	15.00	0	0.00	15.15	2	272	0.73%
2021/07/21	10	15.60	0	0.00	15.45	10	272	3.68%
2021/07/08	5	15.90	0	0.00	16.00	5	290	1.72%
2021/07/06	3	16.80	0	0.00	16.80	3	286	1.05%
2021/07/05	5	16.85	0	0.00	16.95	5	286	1.75%
2021/07/01	0	0.00	1	16.90	17.00	-1	283	-0.35%
2021/06/30	5	16.60	4	17.19	17.25	1	281	0.36%
2021/06/29	3	17.18	0	0.00	17.00	3	277	1.08%
2021/06/28	0	0.00	2	17.85	17.55	-2	274	-0.73%
2021/06/25	5	17.50	5	18.00	17.90	0	267	0.00%
2021/06/24	11	17.58	0	0.00	17.85	11	258	4.25%
2021/06/23	9	16.38	7	18.00	16.70	2	247	0.81%
2021/06/22	0	0.00	10	17.50	17.50	-10	226	-4.41%
2021/06/21	0	0.00	10	15.95	15.95	-10	210	-4.75%
2021/06/17	12	14.49	9	14.30	14.55	3	196	1.53%
2021/06/10	5	14.60	0	0.00	14.60	5	186	2.68%
2021/06/09	30	14.73	3	14.62	14.70	27	180	14.94%
2021/06/08	11	15.42	0	0.00	15.35	11	169	6.48%
2021/06/07	1	17.05	34	17.05	17.05	-33	149	-22.00%
2021/06/04	2	15.00	10	15.50	15.50	-8	129	-6.16%
2021/06/03	0	0.00	10	14.10	14.10	-10	109	-9.16%
2021/05/28	5	12.10	0	0.00	12.20	5	93	5.32%
2021/05/27	8	12.11	0	0.00	12.10	8	93	8.53%
2021/05/26	6	12.19	0	0.00	12.25	6	94	6.37%
2021/05/20	1	12.35	0	0.00	12.20	1	93	1.07%
2021/05/19	4	12.15	0	0.00	12.05	4	93	4.27%
2021/05/17	35	11.36	0	0.00	12.00	35	93	37.43%
2021/05/14	7	11.88	0	0.00	11.60	7	90	7.72%
2021/05/12	5	12.15	0	0.00	12.20	5	84	5.91%
2021/04/21	14	12.46	0	0.00	12.65	14	60	23.29%
2021/04/20	1	12.75	157	13.16	13.20	-156	55	-281.42%	大賣/鉅額交易
2021/04/15	0	0.00	1	11.70	11.75	-1	45	-2.18%
2021/04/08	0	0.00	5	11.60	11.65	-5	46	-10.71%
2021/04/06	5	11.22	6.8	11.28	11.40	-1.8	45	-3.83%
2021/03/30	3	11.00	0	0.00	11.00	3	45	6.56%
2021/03/18	1	11.30	0	0.00	11.20	1	54	1.83%
2021/03/10	0	0.00	0.1	11.30	11.30	-0.1	66	-0.16%
2021/02/18	0	0.00	0.1	11.25	11.55	-0.1	85	-0.13%
2021/02/02	2	11.00	0	0.00	11.00	2	84	2.36%
2021/01/21	1	11.35	0	0.00	11.30	1	98	1.02%
2021/01/07	10	11.50	0	0.00	11.65	10	99	10.08%
2020/12/24	2	11.35	2	11.55	11.60	0	95	0.00%
2020/12/15	0	0.00	10	11.45	11.45	-10	88	-11.26%
2020/12/14	0	0.00	0.6	11.20	11.40	-0.6	87	-0.66%
2020/12/07	1	10.45	0	0.00	10.40	1	80	1.24%
2020/12/03	5	10.60	0	0.00	10.60	5	76	6.50%
2020/12/02	0	0.00	5.4	10.20	10.60	-5.4	76	-7.01%
2020/11/11	5	9.50	0	0.00	9.64	5	65	7.65%
2020/11/04	0	0.00	5	10.15	10.15	-5	60	-8.29%
2020/07/21	5	9.09	0	0.00	9.05	5	41	11.91%
2020/07/16	15	9.08	0	0.00	9.07	15	45	32.79%
2020/07/08	20	9.18	0	0.00	9.18	20	45	43.61%
2020/03/27	1	8.60	0	0.00	8.67	1	86	1.16%
2020/03/05	1	9.20	0	0.00	9.20	1	59	1.69%
2020/02/20	1	9.39	0	0.00	9.26	1	60	1.64%
2020/02/11	1	9.27	0	0.00	9.27	1	76	1.31%
2020/02/05	0	0.00	10	9.37	9.37	-10	77	-12.89%
2020/02/03	1	9.45	0	0.00	9.45	1	77	1.29%
2020/01/16	1	9.57	0	0.00	9.56	1	64	1.56%
2020/01/14	4	9.57	0	0.00	9.57	4	71	5.57%
2019/12/06	0	0.00	10	9.77	9.77	-10	67	-14.75%
2019/11/15	8	9.76	0	0.00	9.77	8	80	9.95%
2019/11/14	1	9.68	0	0.00	9.68	1	80	1.25%
2019/11/12	15	9.75	0	0.00	9.79	15	80	18.52%
2019/11/08	7	9.69	0	0.00	9.86	7	84	8.24%
2019/11/07	4	9.70	0	0.00	9.88	4	82	4.84%
2019/11/04	15	9.79	0	0.00	9.95	15	77	19.23%
2019/10/30	5	9.80	0	0.00	9.81	5	85	5.86%
2019/10/29	5	9.80	0	0.00	9.90	5	87	5.74%
2019/10/28	0	0.00	2.3	9.77	9.90	-2.3	97	-2.39%
2019/10/22	32	9.89	0	0.00	9.89	32	110	29.03%
2019/10/21	18	9.88	0	0.00	9.88	18	106	16.84%
2019/10/09	19	9.60	0	0.00	9.68	19	109	17.33%
2019/10/04	9	9.58	0	0.00	9.55	9	111	8.09%
2019/09/24	6	9.31	0	0.00	9.55	6	116	5.15%
2019/09/23	5	9.49	0	0.00	9.55	5	115	4.34%
2019/09/12	11	9.55	0	0.00	9.50	11	115	9.52%
2019/07/31	0	0.00	1	9.13	9.20	-1	111	-0.90%
2019/05/22	0	0.00	1	7.83	7.88	-1	119	-0.84%
2019/05/20	1	7.86	0	0.00	7.84	1	118	0.85%
2019/04/02	0	7.01	0	0.00	7.05	0	100	0.00%
2018/11/23	0	0.00	10	6.80	6.85	-10	52	-19.11%
2018/07/19	10	8.46	0	0.00	7.73	10	133	7.51%