力麗 (1444)-臺銀-民權券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股▲0.60%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	9.47	0	0.00	9.50	8	1,469	0.54%
2024/04/25	5	9.40	0	0.00	9.40	5	1,457	0.34%
2024/04/24	2	9.34	0	0.00	9.33	2	1,458	0.14%
2024/04/23	9	9.30	0	0.00	9.32	9	1,513	0.59%
2024/04/19	1	9.25	2	9.33	9.15	-1	1,513	-0.07%
2024/04/18	0	0.00	1	9.34	9.34	-1	1,491	-0.07%
2024/04/17	27	9.05	0	0.00	9.10	27	1,479	1.82%
2024/04/16	12	9.01	0	0.00	8.96	12	1,485	0.81%
2024/04/12	9	9.12	0	0.00	9.13	9	1,454	0.62%
2024/04/09	0	0.00	1	9.27	9.24	-1	1,427	-0.07%
2024/04/03	4	9.11	0	0.00	9.10	4	1,411	0.29%
2024/04/02	0	0.00	0.2	9.17	9.12	-0.2	1,408	-0.01%
2024/04/01	0	0.00	1	9.15	9.17	-1	1,409	-0.07%
2024/03/29	1	9.13	12	9.10	9.11	-11	1,403	-0.78%
2024/03/28	1	9.17	0	0.00	9.15	1	1,389	0.07%
2024/03/27	5.9	9.19	0	0.00	9.17	5.9	1,382	0.43%
2024/03/26	0	0.00	0.1	9.23	9.18	-0.1	1,377	-0.01%
2024/03/20	1	9.10	0	0.00	9.17	1	1,368	0.07%
2024/03/19	0.3	9.27	0.1	9.32	9.26	0.1	1,332	0.01%
2024/03/18	3	9.30	0	0.00	9.35	3	1,336	0.23%
2024/03/15	0.3	9.81	0	0.00	9.80	0.3	1,275	0.02%
2024/03/14	0	0.00	6	9.94	9.92	-6	1,258	-0.48%
2024/03/13	2	9.99	1	10.00	9.97	1	1,272	0.08%
2024/03/08	2	10.00	0	0.00	9.97	2	1,238	0.16%
2024/03/07	0.3	10.00	0	0.00	10.00	0.3	1,216	0.03%
2024/03/05	5	10.05	1.2	10.07	10.05	3.8	1,198	0.32%
2024/03/01	2	10.15	34	10.10	10.10	-32	1,187	-2.70%
2024/02/27	0	10.15	0	0.00	10.10	0	1,188	0.00%
2024/02/23	2	10.20	0	0.00	10.15	2	1,204	0.17%
2024/02/22	3	10.25	4	10.25	10.25	-1	1,202	-0.08%
2024/02/21	4	10.35	0	0.00	10.35	4	1,204	0.33%
2024/02/16	6	10.13	0	0.00	10.15	6	1,151	0.52%
2024/02/15	3	10.00	0	10.05	10.15	3	1,147	0.26%
2024/02/02	3	10.10	0	0.00	10.10	3	1,121	0.27%
2024/01/30	0	0.00	2	10.00	10.00	-2	1,134	-0.18%
2024/01/29	13	10.02	0	0.00	10.00	13	1,143	1.14%
2024/01/26	3	10.05	0	0.00	10.05	3	1,135	0.26%
2024/01/25	3	10.05	0	0.00	10.05	3	1,162	0.26%
2024/01/24	8	10.08	0	0.00	10.10	8	1,164	0.69%
2024/01/22	3	10.00	0	0.00	10.00	3	1,173	0.26%
2024/01/19	3	10.00	0	0.00	9.99	3	1,170	0.26%
2024/01/17	10	10.00	0	0.00	10.00	10	1,154	0.87%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/10	5	10.15	0	10.20	10.10	5	1,179	0.42%
2024/01/09	0	10.35	0	0.00	10.20	0	1,175	0.00%
2024/01/08	5	10.30	0	0.00	10.30	5	1,180	0.42%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/28	6	10.40	0	0.00	10.40	6	1,268	0.47%
2023/12/26	6	10.35	0	0.00	10.40	6	1,285	0.47%
2023/12/22	3	10.45	0.1	10.45	10.40	2.9	1,305	0.22%
2023/12/21	15	10.47	0	0.00	10.45	15	1,329	1.13%
2023/12/20	3	10.45	0	0.00	10.55	3	1,354	0.22%
2023/12/19	6	10.43	0	0.00	10.40	6	1,658	0.36%
2023/12/18	3	10.45	0	0.00	10.45	3	1,712	0.18%
2023/12/15	5.5	10.41	0	0.00	10.50	5.5	1,760	0.31%
2023/12/14	11	10.45	3	10.40	10.40	8	1,749	0.46%
2023/12/13	21	10.49	0	0.00	10.45	21	1,739	1.21%
2023/12/12	9	10.58	0	0.00	10.60	9	1,735	0.52%
2023/12/11	9	10.58	0	0.00	10.55	9	1,735	0.52%
2023/12/08	15	10.57	0	0.00	10.55	15	1,736	0.86%
2023/12/07	15	10.62	0	0.00	10.55	15	1,720	0.87%
2023/12/06	0	0.00	50	10.70	10.65	-50	1,722	-2.90%
2023/12/05	0	0.00	50	10.70	10.70	-50	1,727	-2.90%
2023/12/01	6	10.68	0	0.00	10.65	6	1,791	0.33%
2023/11/30	3	10.65	0	0.00	10.65	3	1,830	0.16%
2023/11/28	3	10.70	0	0.00	10.75	3	2,025	0.15%
2023/11/27	3	10.60	0	0.00	10.60	3	1,997	0.15%
2023/11/22	21	10.56	0	0.00	10.55	21	1,964	1.07%
2023/11/17	9	10.48	0	0.00	10.50	9	1,982	0.45%
2023/11/16	11	10.40	0	0.00	10.45	11	2,082	0.53%
2023/11/15	3	10.35	0	0.00	10.40	3	2,189	0.14%
2023/11/14	6	10.30	0	0.00	10.35	6	2,185	0.27%
2023/10/30	0	0.00	1	10.20	10.20	-1	2,253	-0.04%
2023/10/19	0	0.00	8	10.15	10.15	-8	2,304	-0.35%
2023/10/18	9	10.10	0.2	10.25	10.25	8.8	2,303	0.38%
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/13	0	0.00	0	10.25	10.30	0	2,259	0.00%
2023/10/12	9	10.23	0	0.00	10.25	9	2,278	0.40%
2023/10/11	6	10.25	0	0.00	10.20	6	2,299	0.26%
2023/10/06	3	10.40	0	0.00	10.40	3	2,304	0.13%
2023/09/28	3	10.45	0	0.00	10.50	3	2,413	0.12%
2023/09/27	3	10.40	0	0.00	10.40	3	2,423	0.12%
2023/09/26	3.6	10.46	5	10.60	10.40	-1.4	2,457	-0.06%
2023/09/25	0	0.00	2.2	10.55	10.55	-2.2	2,486	-0.09%
2023/09/22	36	10.82	0	0.00	10.60	36	2,525	1.43%
2023/09/21	5	10.55	7	10.70	10.80	-2	2,291	-0.09%
2023/09/20	0	0.00	40	10.75	10.70	-40	2,652	-1.51%
2023/09/14	0.4	10.60	0	0.00	10.55	0.4	2,760	0.02%
2023/09/13	3	10.50	0	0.00	10.50	3	2,758	0.11%
2023/09/12	15.5	10.50	0	0.00	10.55	15.5	2,757	0.56%
2023/09/11	6.4	10.48	0	0.00	10.45	6.4	2,777	0.23%
2023/09/07	18	10.71	0	0.00	10.70	18	2,781	0.65%
2023/09/06	0	0.00	4	10.90	10.80	-4	2,782	-0.14%
2023/09/05	4	10.78	0	0.00	10.80	4	2,767	0.14%
2023/09/01	2	10.70	0	0.00	10.65	2	2,880	0.07%
2023/08/22	1	10.70	1	10.55	10.45	0	2,974	0.00%
2023/08/21	0	0.00	27.7	10.49	10.90	-27.7	2,869	-0.97%
2023/08/17	12	10.08	0	0.00	10.00	12	2,763	0.43%
2023/08/14	2	10.00	0	0.00	10.05	2	2,764	0.07%
2023/08/11	0	0.00	4	10.30	10.20	-4	2,756	-0.15%
2023/08/09	2	10.50	0	0.00	10.45	2	2,724	0.07%
2023/08/07	2	10.60	0	0.00	10.60	2	2,740	0.07%
2023/08/04	3	10.60	0	0.00	10.65	3	2,736	0.11%
2023/08/01	0.1	10.70	0	0.00	10.65	0.1	2,720	0.00%
2023/07/28	3	10.65	0	0.00	10.65	3	2,716	0.11%
2023/07/27	3	10.70	0	0.00	10.70	3	2,715	0.11%
2023/07/26	3	10.65	0	0.00	10.60	3	2,727	0.11%
2023/07/24	0	0.00	30	10.90	10.90	-30	2,714	-1.11%
2023/07/20	10	10.95	1	10.90	11.00	9	2,742	0.33%
2023/07/19	0	0.00	3	10.90	10.80	-3	2,743	-0.11%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/11	0.1	11.20	0	0.00	11.20	0.1	3,770	0.00%
2023/07/10	0	0.00	3	11.28	11.30	-3	3,798	-0.08%
2023/07/07	0.2	11.13	0	0.00	11.20	0.2	3,785	0.01%
2023/07/06	0	0.00	23	11.30	11.20	-23	3,767	-0.61%
2023/07/05	1	11.25	0	0.00	11.25	1	3,736	0.03%
2023/07/04	10	11.18	0	0.00	11.20	10	3,708	0.27%
2023/07/03	19	11.26	0	0.00	11.25	19	3,669	0.52%
2023/06/30	3	11.40	16	11.39	11.40	-13	3,619	-0.36%
2023/06/29	17	11.26	181	11.30	11.30	-164	3,543	-4.63%	大賣/鉅額交易
2023/06/28	19	11.34	5	11.38	11.40	14	3,460	0.40%
2023/06/27	1	11.05	17	11.08	11.10	-16	3,046	-0.53%
2023/06/21	6	10.95	0	0.00	10.90	6	2,950	0.20%
2023/06/20	3	10.83	46	10.89	10.85	-43	2,904	-1.48%
2023/06/16	30	10.80	0	0.00	10.80	30	2,887	1.04%
2023/06/15	10	10.75	1	10.80	10.80	9	2,888	0.31%
2023/06/14	10	10.75	0	0.00	10.70	10	2,890	0.35%
2023/06/13	1	10.80	0	0.00	10.80	1	2,913	0.03%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	14	11.00	37	11.24	11.15	-23	2,878	-0.80%
2023/06/07	21	10.83	0	0.00	10.90	21	2,675	0.79%
2023/06/06	0	0.00	89	10.88	10.95	-89	2,632	-3.38%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/05/24	50	10.69	0	0.00	10.75	50	3,149	1.59%
2023/05/12	0	0.00	6	10.60	10.45	-6	3,229	-0.19%
2023/05/11	0	0.00	6	10.60	10.40	-6	3,238	-0.19%
2023/05/10	0	0.00	19	10.70	10.70	-19	3,219	-0.59%
2023/05/09	20	10.65	0	0.00	10.60	20	3,221	0.62%
2023/05/08	40	10.68	35	10.72	10.70	5	3,219	0.16%
2023/05/05	20	10.75	20	10.80	10.75	0	3,223	0.00%
2023/05/02	20	10.80	30	10.87	10.90	-10	3,250	-0.31%
2023/04/28	20	10.80	10	10.85	10.75	10	3,242	0.31%
2023/04/26	20	10.65	20	10.90	10.90	0	3,222	0.00%
2023/04/25	1	10.70	0	0.00	10.65	1	3,212	0.03%
2023/04/21	111	10.78	110	10.81	10.80	1	3,229	0.03%	大買/大賣/
2023/04/20	61	10.92	60	10.97	10.90	1	3,459	0.03%
2023/04/19	121	11.03	123	11.08	11.05	-2	3,427	-0.06%	大買/大賣/
2023/04/18	1	11.45	11	11.28	11.30	-10	3,294	-0.30%
2023/04/17	1	10.70	8	10.89	11.00	-7	2,851	-0.25%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/04/06	5	10.35	0	0.00	10.35	5	2,801	0.18%
2023/03/31	20	10.30	20	10.35	10.35	0	2,796	0.00%
2023/03/22	0	0.00	5	10.40	10.40	-5	2,942	-0.17%
2023/03/17	20	10.25	20	10.30	10.30	0	2,935	0.00%
2023/03/16	2	10.30	0	0.00	10.30	2	2,921	0.07%
2023/03/14	0	10.45	0	0.00	10.50	0	2,919	0.00%
2023/03/13	2	10.48	0	0.00	10.60	2	2,951	0.07%
2023/03/09	10.1	10.80	0	0.00	10.75	10.1	2,996	0.34%
2023/03/08	20	10.80	20	10.85	10.90	0	2,997	0.00%
2023/03/06	0	0.00	20	10.75	10.75	-20	2,963	-0.67%
2023/03/03	80	10.58	83	10.62	10.60	-3	2,936	-0.10%
2023/03/02	20	10.65	20	10.70	10.60	0	2,933	0.00%
2023/03/01	16	10.63	5	10.65	10.60	11	2,917	0.38%
2023/02/23	132	10.95	103	11.00	10.95	29	2,794	1.04%	大買/大賣/
2023/02/21	30	10.47	30	10.50	10.50	0	2,383	0.00%
2023/02/20	40	10.45	40	10.50	10.50	0	2,383	0.00%
2023/02/17	20	10.50	60	10.48	10.50	-40	2,381	-1.68%
2023/02/15	20	10.40	0	0.00	10.40	20	2,474	0.81%
2023/02/13	49	10.40	80	10.43	10.45	-31	2,553	-1.21%
2023/02/06	20	10.45	20	10.50	10.35	0	2,913	0.00%
2023/02/03	10	10.45	12	10.50	10.45	-2	2,919	-0.07%
2023/02/02	0	0.00	50	10.47	10.50	-50	2,908	-1.72%
2023/01/17	50	10.25	42	10.30	10.30	8	2,886	0.28%
2023/01/13	20	10.25	0	0.00	10.25	20	2,928	0.68%
2023/01/10	210	10.46	379	10.53	10.40	-169	2,994	-5.64%	大買/大賣/鉅額交易
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/05	42	10.54	0	0.00	10.45	42	2,808	1.50%
2023/01/04	573	10.62	432	10.58	10.65	141	2,676	5.27%	大買/大賣/鉅額交易
2023/01/03	40	10.15	40	10.20	10.15	0	2,462	0.00%
2022/12/29	40	10.18	40	10.23	10.20	0	2,519	0.00%
2022/12/28	0	0.00	2	10.25	10.20	-2	2,666	-0.08%
2022/12/23	0	0.00	20	10.30	10.30	-20	2,685	-0.74%
2022/12/22	100	10.32	140	10.32	10.30	-40	2,720	-1.47%	大賣/
2022/12/21	40	10.15	40	10.20	10.15	0	2,771	0.00%
2022/12/20	70	10.16	20	10.15	10.05	50	2,791	1.79%
2022/12/19	20	10.30	0	0.00	10.20	20	2,852	0.70%
2022/12/16	50	10.45	0	0.00	10.40	50	2,852	1.75%
2022/12/15	14	10.55	26	10.59	10.55	-12	2,876	-0.42%
2022/12/14	26	10.51	40	10.58	10.55	-14	3,084	-0.45%
2022/12/13	0	0.00	25	10.60	10.55	-25	3,116	-0.80%
2022/12/09	40	10.50	0	0.00	10.50	40	3,202	1.25%
2022/12/08	20	10.45	20	10.50	10.50	0	3,321	0.00%
2022/12/07	115	10.50	110	10.54	10.50	5	3,375	0.15%	大買/大賣/
2022/12/05	0	0.00	0.1	10.80	10.70	-0.1	3,780	0.00%
2022/11/30	0	0.00	22	10.60	10.60	-22	3,898	-0.56%
2022/11/29	0	0.00	21	10.50	10.50	-21	3,896	-0.54%
2022/11/25	20	10.45	0	0.00	10.40	20	3,906	0.51%
2022/11/24	2	10.60	2	10.55	10.55	0	3,916	0.00%
2022/11/23	5	10.50	0	0.00	10.50	5	4,014	0.12%
2022/11/22	2	10.50	0	0.00	10.50	2	4,114	0.05%
2022/11/21	22	10.50	40	10.55	10.55	-18	4,272	-0.42%
2022/11/18	60	10.52	20	10.50	10.40	40	4,337	0.92%
2022/11/15	0	0.00	1	10.65	10.65	-1	4,744	-0.02%
2022/11/14	169	10.63	240	10.58	10.65	-71	4,768	-1.49%	大買/大賣/
2022/11/11	40	10.48	40	10.60	10.40	0	4,770	0.00%
2022/11/10	70	10.54	0	0.00	10.40	70	4,780	1.46%
2022/11/09	41	10.63	39	10.67	10.75	2	4,834	0.04%
2022/11/08	60	10.58	62	10.63	10.60	-2	4,947	-0.04%
2022/11/07	1	10.70	0	0.00	10.75	1	4,923	0.02%
2022/11/01	0	0.00	25	10.40	10.50	-25	4,659	-0.54%
2022/10/27	20.1	10.35	20	10.40	10.40	0.1	4,650	0.00%
2022/10/26	20	10.30	20	10.35	10.30	0	4,649	0.00%
2022/10/25	22	10.35	20	10.40	10.35	2	4,638	0.04%
2022/10/24	25	10.45	24	10.50	10.40	1	4,628	0.02%
2022/10/21	50	10.34	6	10.38	10.35	44	4,612	0.95%
2022/10/20	0	0.00	70	10.27	10.70	-70	4,585	-1.53%
2022/10/19	66	10.29	0	0.00	10.20	66	4,511	1.46%
2022/10/18	28	10.21	75	10.28	10.40	-47	4,529	-1.04%
2022/10/17	0	0.00	160	10.13	10.15	-160	4,507	-3.55%	大賣/鉅額交易
2022/10/14	65	10.20	105	10.25	10.30	-40	4,477	-0.89%	大賣/
2022/10/13	130	10.28	17	10.29	10.00	113	4,460	2.53%	大買/鉅額交易
2022/10/12	70	10.31	80	10.38	10.45	-10	4,392	-0.23%
2022/10/07	0	0.00	1	10.60	10.55	-1	4,338	-0.02%
2022/10/06	0	0.00	5	10.49	10.55	-5	4,314	-0.12%
2022/10/05	1	10.65	5	10.64	10.55	-4	4,277	-0.09%
2022/10/03	120	10.49	91	10.53	10.45	29	4,098	0.71%	大買/
2022/09/30	89	10.51	151	10.54	10.75	-62	4,054	-1.53%	大賣/
2022/09/28	6	10.48	1	10.45	10.40	5	3,992	0.13%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/22	2	11.65	6	11.55	11.50	-4	3,813	-0.10%
2022/09/21	302	11.76	185	11.69	11.55	117	3,774	3.10%	大買/大賣/鉅額交易
2022/09/20	60	11.47	80	11.51	11.40	-20	3,562	-0.56%
2022/09/19	60	11.40	7	11.35	11.30	53	3,525	1.50%
2022/09/16	40	11.58	40	11.63	11.55	0	3,471	0.00%
2022/09/15	50	11.90	50	11.75	11.75	0	3,447	0.00%
2022/09/14	0	0.00	2	11.55	11.70	-2	3,329	-0.06%
2022/09/13	3	11.85	0	0.00	11.75	3	3,279	0.09%
2022/09/12	4	12.10	6	12.09	12.05	-2	3,139	-0.06%
2022/09/08	2	11.63	0	0.00	11.75	2	2,866	0.07%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/06	6	11.31	0	0.00	11.25	6	2,705	0.22%
2022/09/05	0	0.00	10	11.55	11.55	-10	2,680	-0.37%
2022/09/02	1	11.35	0	0.00	11.40	1	2,674	0.04%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/29	11	11.49	0	0.00	11.50	11	2,501	0.44%
2022/08/25	3	11.38	0	0.00	11.35	3	2,226	0.13%
2022/08/24	7	11.60	25	11.61	11.40	-18	2,166	-0.83%
2022/08/22	0	0.00	10	11.50	11.45	-10	1,777	-0.56%
2022/08/17	0	0.00	2	11.25	11.30	-2	1,734	-0.12%
2022/08/16	12	11.32	0	0.00	11.20	12	1,707	0.70%
2022/08/15	0	0.00	2	10.95	11.10	-2	1,703	-0.12%
2022/08/11	0	0.00	17	10.30	10.50	-17	1,536	-1.11%
2022/08/08	0	0.00	1	10.45	10.35	-1	1,486	-0.07%
2022/08/02	0	0.00	4	10.25	10.25	-4	1,537	-0.26%
2022/07/25	18	10.46	6	10.50	10.60	12	1,616	0.74%
2022/07/12	2	9.98	0	0.00	9.98	2	2,144	0.09%
2022/07/11	5	10.10	0	0.00	10.05	5	2,156	0.23%
2022/06/29	0	0.00	2	10.45	10.45	-2	2,499	-0.08%
2022/06/24	0	0.00	29	10.40	10.30	-29	2,614	-1.11%
2022/06/22	0.4	10.40	0	0.00	10.20	0.4	2,614	0.01%
2022/06/17	0	0.00	2	10.45	10.40	-2	2,603	-0.08%
2022/06/14	2	10.45	9	10.40	10.45	-7	2,586	-0.27%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/07	0	0.00	6	10.90	10.90	-6	2,599	-0.23%
2022/05/30	0	0.00	1	10.85	10.90	-1	2,667	-0.04%
2022/05/25	0	0.00	3	10.85	10.90	-3	2,664	-0.11%
2022/05/23	1	10.75	0	0.00	10.65	1	2,583	0.04%
2022/05/19	1	10.40	0	0.00	10.45	1	2,556	0.04%
2022/05/18	1	10.55	0	0.00	10.55	1	2,589	0.04%
2022/05/10	2	10.15	2	10.15	10.15	0	2,683	0.00%
2022/05/05	2	10.60	0	0.00	10.55	2	2,708	0.07%
2022/05/04	10	10.60	0	0.00	10.55	10	2,734	0.37%
2022/05/03	0	0.00	3	10.65	10.60	-3	2,765	-0.11%
2022/04/28	2	10.65	0	0.00	10.60	2	2,791	0.07%
2022/04/27	3	10.60	0	0.00	10.75	3	2,801	0.11%
2022/04/26	4	10.90	2	11.10	11.00	2	2,802	0.07%
2022/04/22	0	0.00	5	11.10	11.25	-5	2,668	-0.19%
2022/04/21	5	11.20	4	11.20	11.10	1	2,672	0.04%
2022/04/19	4	11.55	2	11.40	11.45	2	2,589	0.08%
2022/04/15	0	0.00	4	11.20	11.10	-4	2,389	-0.17%
2022/04/12	5	11.10	0	0.00	10.95	5	2,356	0.21%
2022/04/11	1.1	11.40	7	11.29	11.30	-5.9	2,322	-0.25%
2022/04/07	0	0.00	1	11.25	11.00	-1	2,188	-0.05%
2022/03/31	6	10.79	7	10.90	11.15	-1	2,072	-0.05%
2022/03/29	0	0.00	10	10.65	10.60	-10	2,032	-0.49%
2022/03/28	0	0.00	5	10.45	10.50	-5	2,018	-0.25%
2022/03/14	10	10.10	0	0.00	10.10	10	2,225	0.45%
2022/03/10	0.4	10.25	0	0.00	10.30	0.4	2,246	0.02%
2022/03/09	0	0.00	5	10.20	10.25	-5	2,255	-0.22%
2022/03/08	5	10.15	9	10.30	10.05	-4	2,282	-0.18%
2022/03/07	12	10.29	0	0.00	10.30	12	2,310	0.52%
2022/03/03	5.2	10.90	0	0.00	10.90	5.2	2,588	0.20%
2022/03/02	3	10.80	0	0.00	10.85	3	2,686	0.11%
2022/02/25	6	10.65	0	0.00	10.65	6	2,834	0.21%
2022/02/24	2	10.90	4	10.65	10.70	-2	2,888	-0.07%
2022/02/22	7	11.10	0	0.00	11.10	7	2,922	0.24%
2022/02/18	0	0.00	9	11.20	11.20	-9	2,939	-0.31%
2022/02/17	12	11.16	14	11.18	11.15	-2	2,972	-0.07%
2022/02/16	2	10.90	0	0.00	10.80	2	2,883	0.07%
2022/02/15	2	10.75	0	0.00	10.75	2	2,945	0.07%
2022/02/10	6	10.99	0	0.00	11.00	6	3,229	0.19%
2022/02/07	0	0.00	12	10.51	10.70	-12	3,290	-0.36%
2022/01/25	5.9	10.27	0	0.00	10.20	5.9	3,508	0.17%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/19	5	10.90	5	11.10	10.80	0	3,600	0.00%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/13	1	10.95	0	0.00	10.95	1	3,723	0.03%
2022/01/12	1	10.85	10	10.85	10.85	-9	3,832	-0.23%
2022/01/10	7	11.00	0	0.00	10.95	7	3,970	0.18%
2022/01/07	3	11.00	0	0.00	11.00	3	3,981	0.08%
2022/01/05	1	11.20	1	11.25	11.15	0	4,009	0.00%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/15	1	11.05	0	0.00	11.00	1	6,381	0.02%
2021/12/14	10	11.10	0	0.00	10.95	10	6,385	0.16%
2021/12/13	0	0.00	9	11.20	11.20	-9	6,360	-0.14%
2021/12/10	1	11.20	0	0.00	11.10	1	6,357	0.02%
2021/12/09	0	0.00	2	11.30	11.25	-2	6,343	-0.03%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/03	0.1	11.05	0	0.00	11.05	0.1	6,279	0.00%
2021/11/29	2	11.20	0	0.00	11.15	2	5,955	0.03%
2021/11/26	1	11.30	5	11.25	11.20	-4	5,955	-0.07%
2021/11/25	12	11.83	15	11.78	11.65	-3	5,884	-0.05%
2021/11/23	2	11.50	0	0.00	11.45	2	5,743	0.03%
2021/11/19	0	0.00	4	11.60	11.45	-4	5,728	-0.07%
2021/11/18	3	11.37	2	11.40	11.35	1	5,694	0.02%
2021/11/17	1	11.30	0	0.00	11.35	1	5,684	0.02%
2021/11/15	3	11.45	0	0.00	11.40	3	5,606	0.05%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/11	6	11.70	0	0.00	11.75	6	5,589	0.11%
2021/11/10	10	11.75	1	12.00	11.75	9	5,642	0.16%
2021/11/08	3	11.80	0	0.00	11.80	3	5,497	0.05%
2021/11/05	1	11.60	1	11.70	11.65	0	5,542	0.00%
2021/11/04	0	0.00	2	11.80	11.75	-2	5,549	-0.04%
2021/11/03	2	11.98	2	12.00	11.90	0	5,526	0.00%
2021/11/02	1	11.85	1	11.85	11.75	0	5,403	0.00%
2021/11/01	0	0.00	1	11.80	11.65	-1	5,297	-0.02%
2021/10/28	0	0.00	9	11.67	11.60	-9	5,227	-0.17%
2021/10/26	0	0.00	3	11.50	11.40	-3	5,157	-0.06%
2021/10/25	0	0.00	3.3	11.64	11.55	-3.3	5,165	-0.06%
2021/10/22	0	0.00	7	11.59	11.50	-7	5,193	-0.13%
2021/10/20	6	11.37	5	11.58	11.40	1	5,149	0.02%
2021/10/19	2	11.10	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	32	11.09	11.25	-32	5,103	-0.63%
2021/10/14	0	0.00	9	10.70	10.80	-9	5,157	-0.17%
2021/10/13	1	10.75	0	0.00	10.75	1	5,161	0.02%
2021/10/12	5	10.86	0	0.00	10.85	5	5,181	0.10%
2021/10/07	1	11.10	5	11.10	11.10	-4	5,258	-0.08%
2021/10/06	76	11.35	71	11.15	10.95	5	5,397	0.09%
2021/10/04	17	11.03	3	11.20	10.70	14	5,304	0.26%
2021/10/01	70	11.93	50	12.30	11.40	20	5,155	0.39%
2021/09/30	6	12.53	52	12.48	12.65	-46	4,515	-1.02%
2021/09/29	13	11.65	11	11.68	11.50	2	4,021	0.05%
2021/09/28	4	11.20	1	11.40	11.15	3	4,032	0.07%
2021/09/27	3	11.40	4.4	11.35	11.40	-1.4	4,539	-0.03%
2021/09/22	6	10.89	0	0.00	10.80	6	6,449	0.09%
2021/09/13	24	11.35	24	11.40	11.40	0	6,764	0.00%
2021/09/10	0	0.00	4	11.15	11.20	-4	6,836	-0.06%
2021/09/08	3	10.87	0	0.00	10.95	3	6,934	0.04%
2021/09/02	2	11.33	0	0.00	11.20	2	7,355	0.03%
2021/09/01	1	11.45	2	11.55	11.50	-1	7,479	-0.01%
2021/08/31	0	0.00	2	11.20	11.25	-2	7,495	-0.03%
2021/08/25	1	11.10	0	0.00	11.15	1	8,654	0.01%
2021/08/20	19	10.47	0	0.00	10.50	19	9,105	0.21%
2021/08/19	6	10.68	0	0.00	10.60	6	9,267	0.06%
2021/08/17	70	10.70	0	0.00	10.55	70	9,887	0.71%
2021/08/16	2	10.65	0	0.00	10.55	2	10,251	0.02%
2021/08/13	5	11.05	3	11.17	11.00	2	10,593	0.02%
2021/08/12	1	11.10	0	0.00	11.30	1	10,889	0.01%
2021/08/11	3	11.18	0	0.00	11.05	3	11,119	0.03%
2021/08/10	1	11.45	0	0.00	11.45	1	11,377	0.01%
2021/08/09	2	11.65	2	11.60	11.55	0	11,758	0.00%
2021/08/05	6	11.73	0	0.00	11.70	6	12,540	0.05%
2021/08/03	5	11.85	0	0.00	11.85	5	14,467	0.03%
2021/07/30	10	11.89	0	0.00	11.80	10	15,486	0.06%
2021/07/29	0	0.00	2	12.00	12.05	-2	15,864	-0.01%
2021/07/27	1	11.85	0	0.00	11.80	1	17,974	0.01%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	2	12.10	12.15	-2	19,733	-0.01%
2021/07/22	5	11.72	2	11.85	11.70	3	21,122	0.01%
2021/07/21	1	11.70	3	12.00	11.65	-2	21,542	-0.01%
2021/07/20	3	12.02	0	0.00	12.00	3	22,300	0.01%
2021/07/19	0	0.00	1	12.35	12.30	-1	23,553	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/15	10	12.45	11	12.55	12.50	-1	25,321	0.00%
2021/07/14	5	12.06	0	0.00	12.15	5	25,715	0.02%
2021/07/13	8	12.48	19	12.31	12.25	-11	26,826	-0.04%
2021/07/12	1	12.80	6	12.90	12.75	-5	27,627	-0.02%
2021/07/09	0	0.00	5	13.05	12.80	-5	27,913	-0.02%
2021/07/08	27	13.06	29	13.17	13.15	-2	28,069	-0.01%
2021/07/07	4	13.29	11	13.32	13.05	-7	28,479	-0.02%
2021/07/06	8	13.44	32	13.00	13.60	-24	28,877	-0.08%
2021/07/05	2	13.30	11	13.14	13.15	-9	29,002	-0.03%
2021/07/02	13	13.95	16	13.68	13.40	-3	29,537	-0.01%
2021/07/01	92	13.79	37.1	13.75	13.20	54.9	29,229	0.19%
2021/06/30	22	13.15	44	13.02	13.65	-22	28,277	-0.08%
2021/06/29	16	12.29	3	12.30	12.45	13	27,589	0.05%
2021/06/28	0	0.00	1	12.35	12.40	-1	27,529	0.00%
2021/06/25	0	0.00	1	12.50	12.30	-1	27,535	0.00%
2021/06/24	0	0.00	10	12.40	12.55	-10	27,575	-0.04%
2021/06/23	0.1	12.35	1	12.40	12.30	-0.9	28,170	0.00%
2021/06/21	10	12.35	2	12.20	12.10	8	28,129	0.03%
2021/06/18	10	12.50	4.2	12.55	12.55	5.8	28,087	0.02%
2021/06/17	2	12.60	1	12.60	12.65	1	28,103	0.00%
2021/06/16	3	12.75	0	0.00	12.50	3	28,096	0.01%
2021/06/15	1	12.80	1	12.70	12.60	0	28,183	0.00%
2021/06/11	1	12.70	0	0.00	12.75	1	28,198	0.00%
2021/06/09	11	12.72	0	0.00	12.70	11	27,980	0.04%
2021/06/08	0	0.00	8	12.78	12.75	-8	27,906	-0.03%
2021/06/07	0	0.00	12	12.75	12.85	-12	28,095	-0.04%
2021/06/04	5	13.03	2	12.95	12.80	3	27,999	0.01%
2021/06/03	32	13.26	46	13.18	13.35	-14	27,811	-0.05%
2021/06/02	7	12.79	5.3	12.90	12.80	1.7	27,205	0.01%
2021/06/01	201	12.90	241	12.83	12.85	-40	27,111	-0.15%	大買/大賣/
2021/05/31	25	12.93	40	12.93	12.80	-15	27,074	-0.06%
2021/05/28	7	12.63	10	12.59	12.65	-3	26,893	-0.01%
2021/05/27	0	0.00	20	12.35	12.35	-20	26,860	-0.07%
2021/05/26	9	12.53	7	12.50	12.55	2	26,786	0.01%
2021/05/25	45	12.60	4	12.54	12.25	41	26,736	0.15%
2021/05/24	6	12.54	16	12.17	12.35	-10	26,382	-0.04%
2021/05/21	6.2	11.71	12	11.84	11.95	-5.8	26,075	-0.02%
2021/05/20	4	11.59	2	11.50	11.35	2	25,729	0.01%
2021/05/19	19.1	11.32	8	11.48	11.60	11.1	25,489	0.04%
2021/05/18	69	10.81	8	10.95	11.20	61	25,277	0.24%
2021/05/17	18	10.26	4	10.29	10.20	14	25,032	0.06%
2021/05/14	63	11.31	67	11.68	11.30	-4	24,657	-0.02%
2021/05/13	34	11.89	126	11.51	11.55	-92	24,321	-0.38%	大賣/
2021/05/12	3	12.70	28	13.52	12.65	-25	23,937	-0.10%
2021/05/11	104	15.00	67	14.98	14.05	37	23,433	0.16%	大買/
2021/05/10	8	14.86	28	14.92	14.95	-20	22,149	-0.09%
2021/05/07	24	14.50	30	14.20	14.20	-6	21,632	-0.03%
2021/05/06	8	14.57	8	14.63	14.60	0	21,341	0.00%
2021/05/05	23	14.34	20	14.52	14.25	3	21,003	0.01%
2021/05/04	88	14.70	82	14.57	13.90	6	20,476	0.03%
2021/05/03	14	15.35	68	15.42	14.90	-54	19,050	-0.28%
2021/04/29	34	15.23	20	15.26	15.10	14	18,139	0.08%
2021/04/28	78	15.13	59	15.23	15.40	19	17,420	0.11%
2021/04/27	36	14.82	41	14.67	14.65	-5	16,098	-0.03%
2021/04/26	27	14.58	65	14.75	15.00	-38	15,678	-0.24%
2021/04/23	61	14.60	74.4	14.75	14.75	-13.4	14,968	-0.09%
2021/04/22	59	14.88	27.2	14.94	14.25	31.8	13,801	0.23%
2021/04/21	7	14.22	11	14.22	14.10	-4	12,440	-0.03%
2021/04/20	30	14.29	351	14.01	14.10	-321	12,119	-2.65%	大賣/鉅額交易
2021/04/19	440	14.55	95.3	14.47	14.65	344.8	11,836	2.91%	大買/鉅額交易
2021/04/16	36	13.39	30.5	13.39	13.75	5.5	10,765	0.05%
2021/04/15	35	12.92	60	12.94	13.05	-25	9,942	-0.25%
2021/04/14	11	12.33	28	12.65	12.50	-17	9,662	-0.18%
2021/04/13	9	13.16	12	13.04	12.80	-3	9,762	-0.03%
2021/04/12	8	12.85	35	12.88	13.25	-27	9,764	-0.28%
2021/04/09	19	12.57	46	12.51	12.80	-27	9,616	-0.28%
2021/04/08	81	12.64	120	12.45	12.70	-39	9,347	-0.42%	大賣/
2021/04/07	1	12.20	8	12.19	12.10	-7	8,790	-0.08%
2021/04/06	5	11.90	5	11.90	11.85	0	8,850	0.00%
2021/04/01	11	11.87	7	11.85	11.85	4	9,220	0.04%
2021/03/31	0	0.00	1	11.80	11.85	-1	10,278	-0.01%
2021/03/30	15	11.92	0	0.00	11.85	15	11,388	0.13%
2021/03/29	90	12.14	43	12.08	12.05	47	11,897	0.40%
2021/03/26	45	12.37	41	12.42	12.10	4	12,686	0.03%
2021/03/25	3	11.82	0	0.00	11.75	3	12,184	0.02%
2021/03/24	2	11.80	0	0.00	11.80	2	12,250	0.02%
2021/03/23	1	11.90	10	11.90	11.80	-9	12,353	-0.07%
2021/03/18	4	12.08	10	12.10	12.10	-6	13,235	-0.05%
2021/03/17	6	11.85	1	11.80	11.90	5	15,287	0.03%
2021/03/16	1	11.85	1	11.85	11.85	0	15,721	0.00%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	16	11.99	2	12.03	12.05	14	15,995	0.09%
2021/03/11	7	12.06	4	12.15	12.05	3	16,194	0.02%
2021/03/10	0	0.00	3	12.05	11.90	-3	16,075	-0.02%
2021/03/09	0	0.00	5	12.00	12.00	-5	16,176	-0.03%
2021/03/08	11	11.93	0	0.00	11.85	11	16,257	0.07%
2021/03/04	10	11.83	0	0.00	11.80	10	16,603	0.06%
2021/03/02	6	11.92	2	11.85	11.75	4	17,424	0.02%
2021/02/26	10	12.00	0	0.00	12.00	10	17,580	0.06%
2021/02/25	0	0.00	6	12.18	12.30	-6	17,813	-0.03%
2021/02/24	0	0.00	10	12.20	12.05	-10	17,790	-0.06%
2021/02/23	12	12.06	0	0.00	12.10	12	17,837	0.07%
2021/02/19	2	11.85	0	0.00	11.90	2	18,026	0.01%
2021/02/18	0	0.00	4	12.04	12.05	-4	18,319	-0.02%
2021/02/05	1	11.70	11	11.69	11.60	-10	18,834	-0.05%
2021/02/04	0	0.00	4	11.75	11.70	-4	19,129	-0.02%
2021/02/03	1	11.80	0	0.00	11.80	1	19,560	0.01%
2021/02/02	0	0.00	6	11.62	11.70	-6	19,794	-0.03%
2021/02/01	0	0.00	7	11.31	11.45	-7	20,161	-0.03%
2021/01/29	0	0.00	1	11.25	11.30	-1	20,294	0.00%
2021/01/26	10	11.59	2	11.40	11.55	8	20,749	0.04%
2021/01/25	2	11.30	11	11.66	11.75	-9	21,077	-0.04%
2021/01/21	4	10.96	4	10.95	10.90	0	22,449	0.00%
2021/01/20	6	11.29	17	11.36	11.00	-11	22,784	-0.05%
2021/01/18	81	11.39	14	11.51	11.70	67	23,647	0.28%
2021/01/15	0	0.00	8	11.64	11.60	-8	24,409	-0.03%
2021/01/14	0	0.00	2	12.03	11.90	-2	25,506	-0.01%
2021/01/13	2	12.00	0	0.00	12.00	2	26,431	0.01%
2021/01/12	15	11.99	22	11.97	11.85	-7	27,569	-0.03%
2021/01/11	6	12.09	135	12.05	12.25	-129	29,585	-0.44%	大賣/鉅額交易
2021/01/07	6	12.44	2	12.45	12.40	4	37,984	0.01%
2021/01/06	30	12.77	19	12.75	12.40	11	39,343	0.03%
2021/01/05	46	13.36	65	13.61	13.20	-19	40,283	-0.05%
2021/01/04	11	13.52	37	13.36	13.45	-26	40,594	-0.06%
2020/12/31	0	0.00	10	13.25	13.20	-10	40,957	-0.02%
2020/12/30	7	13.34	2	13.40	13.25	5	42,996	0.01%
2020/12/29	33	13.36	4	13.25	13.30	29	44,145	0.07%
2020/12/28	7	13.51	6	13.37	13.25	1	45,406	0.00%
2020/12/25	95	13.68	91	13.57	13.40	4	45,548	0.01%
2020/12/24	66.6	13.54	86	13.50	13.30	-19.4	45,106	-0.04%
2020/12/23	13	12.98	9	12.94	13.00	4	45,868	0.01%
2020/12/22	33	13.10	61	13.18	12.55	-28	48,727	-0.06%
2020/12/21	0	0.00	1	12.35	12.60	-1	48,641	0.00%
2020/12/18	0	0.00	1	12.30	12.35	-1	49,820	0.00%
2020/12/17	7	12.55	4	12.58	12.50	3	51,665	0.01%
2020/12/16	1	12.40	31	12.46	12.65	-30	57,144	-0.05%
2020/12/15	37	12.34	1	12.60	12.20	36	60,485	0.06%
2020/12/14	31	12.81	54	12.90	12.65	-23	60,995	-0.04%
2020/12/11	186	13.58	124	13.45	13.05	62	61,319	0.10%	大買/大賣/
2020/12/10	0	0.00	41.3	13.10	13.10	-41.3	59,183	-0.07%
2020/12/09	22	11.99	2	12.00	11.95	20	58,715	0.03%
2020/12/08	1	12.25	20	11.90	12.10	-19	58,718	-0.03%
2020/12/07	6	11.80	1	11.90	11.80	5	58,922	0.01%
2020/12/04	20	12.20	1	12.05	12.10	19	58,762	0.03%
2020/12/02	21	12.20	0	0.00	12.20	21	59,353	0.04%
2020/12/01	2	12.23	3	12.27	12.35	-1	59,301	0.00%
2020/11/30	3	12.30	2	12.45	12.25	1	59,321	0.00%
2020/11/27	5	12.93	20	12.81	12.65	-15	59,217	-0.03%
2020/11/26	33	12.95	28	13.18	13.00	5	59,094	0.01%
2020/11/25	10	12.57	1	12.60	12.65	9	58,490	0.02%
2020/11/24	26	12.59	1	12.65	12.55	25	58,284	0.04%
2020/11/23	0	0.00	7	12.45	12.45	-7	58,100	-0.01%
2020/11/19	5	12.40	1	12.40	12.40	4	58,092	0.01%
2020/11/18	1	12.40	12	12.45	12.50	-11	57,997	-0.02%
2020/11/17	6	12.21	121	12.16	12.30	-115	57,863	-0.20%	大賣/鉅額交易
2020/11/16	31	12.17	0	0.00	12.20	31	57,680	0.05%
2020/11/13	1	12.45	5	12.15	12.60	-4	57,353	-0.01%
2020/11/12	1	12.25	2	12.40	12.30	-1	57,168	0.00%
2020/11/11	9	12.48	16	12.55	12.50	-7	56,931	-0.01%
2020/11/10	36	13.02	4	12.91	13.00	32	56,620	0.06%
2020/11/09	0	0.00	42	13.21	13.30	-42	56,460	-0.07%
2020/11/06	50	13.03	4	13.08	12.95	46	56,315	0.08%
2020/11/05	11	13.12	24	13.12	13.15	-13	56,485	-0.02%
2020/11/04	2	13.08	1	13.05	13.10	1	57,717	0.00%
2020/11/03	15	13.12	29	13.11	13.20	-14	59,046	-0.02%
2020/11/02	142	13.10	47	13.05	12.90	95	59,804	0.16%	大買/
2020/10/30	53	13.53	31	13.34	13.15	22	60,262	0.04%
2020/10/29	29	13.61	8.4	13.42	13.50	20.6	59,542	0.03%
2020/10/28	17	14.05	8	14.21	13.95	9	59,005	0.02%
2020/10/27	15.7	14.02	6	14.19	14.15	9.7	58,570	0.02%
2020/10/26	23	14.08	24	14.02	14.05	-1	58,061	0.00%
2020/10/23	28	14.59	5	14.57	14.35	23	57,482	0.04%
2020/10/22	678	14.03	714	14.31	14.35	-36	56,602	-0.06%	大買/大賣/
2020/10/21	671	14.80	652	14.91	14.60	19	55,364	0.03%	大買/大賣/
2020/10/20	660	15.09	658	14.87	15.10	2	54,355	0.00%	大買/大賣/
2020/10/19	762.7	15.01	695	14.93	15.00	67.7	53,140	0.13%	大買/大賣/
2020/10/16	841	15.23	836	15.43	14.75	5	50,947	0.01%	大買/大賣/
2020/10/15	59	14.04	90	14.29	14.50	-31	44,272	-0.07%
2020/10/14	67.6	12.98	58	13.16	13.20	9.6	42,239	0.02%
2020/10/13	41	13.15	46	13.35	13.15	-5	40,776	-0.01%
2020/10/12	12	13.15	15	13.35	12.85	-3	39,462	-0.01%
2020/10/08	16	13.30	39	13.24	13.15	-23	38,622	-0.06%
2020/10/07	112	13.39	98	13.47	13.30	14	37,919	0.04%	大買/
2020/10/06	31	12.92	67	12.87	12.95	-36	35,759	-0.10%
2020/10/05	29	12.66	159	12.73	12.90	-130	34,462	-0.38%	大賣/鉅額交易
2020/09/30	26	11.72	29	11.84	12.00	-3	32,883	-0.01%
2020/09/29	43	11.93	14	11.80	11.70	29	32,293	0.09%
2020/09/28	119	12.26	74	12.26	12.30	45	31,596	0.14%	大買/
2020/09/25	92	12.19	129	12.15	12.30	-37	29,637	-0.12%	大賣/
2020/09/24	44	11.34	36	11.52	11.20	8	26,220	0.03%
2020/09/23	70	12.10	55.2	12.36	11.85	14.8	25,391	0.06%
2020/09/22	171	12.42	108	12.41	12.05	63	24,032	0.26%	大買/大賣/
2020/09/21	275	13.23	381	13.12	13.20	-106	22,084	-0.48%	大買/大賣/鉅額交易
2020/09/18	357	12.32	275.4	12.38	12.55	81.6	16,438	0.50%	大買/大賣/
2020/09/17	68	11.45	3	11.45	11.45	65	12,845	0.51%
2020/09/16	13	10.06	39	10.23	10.45	-26	12,049	-0.22%
2020/09/15	1	9.52	0	0.00	9.53	1	11,415	0.01%
2020/09/14	12	9.50	5	9.51	9.51	7	11,443	0.06%
2020/09/10	37	10.07	50	9.89	9.75	-13	11,435	-0.11%
2020/09/08	29.2	9.87	20	9.75	9.53	9.2	10,890	0.08%
2020/09/07	20	10.10	11	9.90	10.20	9	10,495	0.09%
2020/09/04	2	9.30	0	0.00	9.30	2	10,067	0.02%
2020/09/03	5	9.63	0	0.00	9.49	5	9,998	0.05%
2020/09/02	31	9.46	3	9.49	9.36	28	9,813	0.29%
2020/09/01	40	9.28	2	9.09	9.47	38	9,670	0.39%
2020/08/31	1	9.29	1	9.49	9.18	0	9,644	0.00%
2020/08/28	0	0.00	1	9.35	9.42	-1	9,555	-0.01%
2020/08/27	5	9.49	8	9.74	9.42	-3	9,483	-0.03%
2020/08/25	1	9.68	1	9.71	9.71	0	9,247	0.00%
2020/08/24	2	9.90	0	0.00	9.95	2	9,188	0.02%
2020/08/21	9	9.89	3	10.00	10.00	6	9,278	0.06%
2020/08/20	3	9.23	2	9.45	9.50	1	9,206	0.01%
2020/08/19	0	0.00	61	10.20	10.25	-61	9,021	-0.68%
2020/08/14	1	10.55	0	0.00	10.55	1	8,751	0.01%
2020/08/13	1	10.25	11	10.13	10.10	-10	8,588	-0.12%
2020/08/12	6	10.47	95	10.30	10.35	-89	8,455	-1.05%
2020/08/11	20	10.75	29	10.88	10.65	-9	8,116	-0.11%
2020/08/10	46	11.66	62	11.66	11.80	-16	7,729	-0.21%
2020/08/07	66	10.79	30	10.89	10.95	36	6,245	0.58%
2020/08/06	31	9.59	36	9.91	9.96	-5	4,677	-0.11%
2020/08/05	46	9.11	20	9.11	9.06	26	3,664	0.71%
2020/08/03	12	8.06	65	7.64	8.07	-53	2,643	-2.01%
2020/07/21	20	7.25	0	0.00	7.26	20	2,437	0.82%
2020/07/17	5	7.33	0	0.00	7.30	5	2,430	0.21%
2020/07/16	20	7.44	0	0.00	7.47	20	2,430	0.82%
2020/07/14	10	7.51	0	0.00	7.46	10	2,457	0.41%
2020/07/10	10	7.22	0	0.00	7.21	10	2,414	0.41%
2020/07/06	10	7.40	10	7.38	7.43	0	2,386	0.00%
2020/06/29	2	7.46	0	0.00	7.47	2	2,368	0.08%
2020/06/24	2	7.77	0	0.00	7.69	2	2,353	0.08%
2020/06/22	26	8.19	23	8.09	7.96	3	2,319	0.13%
2020/06/19	22	7.88	23	8.03	7.86	-1	2,167	-0.05%
2020/06/18	32	7.93	0	0.00	7.78	32	2,053	1.56%
2020/06/17	0	0.00	5	7.79	7.76	-5	1,995	-0.25%
2020/06/15	1	7.15	0	0.00	7.16	1	1,886	0.05%
2020/06/12	5	7.11	5	7.20	7.24	0	1,905	0.00%
2020/06/10	2	7.45	0	0.00	7.50	2	1,888	0.11%
2020/06/08	16	7.45	16	7.58	7.58	0	1,942	0.00%
2020/06/05	20	7.60	18	7.61	7.54	2	1,888	0.11%
2020/06/03	3	7.23	5	7.29	7.29	-2	1,756	-0.11%
2020/05/29	5	7.67	0	0.00	7.31	5	1,708	0.29%
2020/05/21	0	0.00	6	6.96	6.96	-6	1,383	-0.43%
2020/05/20	6	6.94	6	7.02	6.91	0	1,376	0.00%
2020/05/19	0	0.00	5	7.05	7.05	-5	1,362	-0.37%
2020/05/05	6	6.93	0	0.00	6.92	6	1,322	0.45%
2020/05/04	1	6.90	0	0.00	6.90	1	1,323	0.08%
2020/04/22	0	0.00	2	6.90	6.92	-2	1,477	-0.14%
2020/04/16	11	7.24	5	7.23	7.23	6	1,408	0.43%
2020/04/15	5	7.26	2	7.18	7.38	3	1,432	0.21%
2020/04/13	2	6.88	0	0.00	6.89	2	1,411	0.14%
2020/03/30	0	0.00	5	6.31	6.30	-5	1,465	-0.34%
2020/03/26	2	6.39	0	0.00	6.43	2	1,502	0.13%
2020/03/25	1	6.46	0	0.00	6.52	1	1,499	0.07%
2020/03/20	7	6.21	0	0.00	6.17	7	1,572	0.45%
2020/03/19	0	0.00	1	5.92	5.90	-1	1,569	-0.06%
2020/03/16	5	7.26	0	0.00	7.18	5	1,502	0.33%
2020/03/12	0	0.00	20	8.27	8.05	-20	1,448	-1.38%
2020/03/10	2	8.49	0	0.00	8.63	2	1,408	0.14%
2020/03/09	0	0.00	1	8.72	8.70	-1	1,394	-0.07%
2020/03/03	2	8.81	0	0.00	8.80	2	1,350	0.15%
2020/02/27	1	8.82	0	0.00	8.82	1	1,348	0.07%
2020/02/21	0	0.00	10	9.04	9.07	-10	1,341	-0.75%
2020/02/05	1	9.36	0	0.00	9.34	1	1,374	0.07%
2020/02/04	11	9.34	20	9.44	9.34	-9	1,365	-0.66%
2020/02/03	28	9.78	2	9.80	9.60	26	1,326	1.96%
2020/01/30	0	0.00	5	8.81	8.81	-5	1,169	-0.43%
2020/01/20	20	9.36	0	0.00	9.35	20	1,141	1.75%
2020/01/10	20	9.42	0	0.00	9.40	20	1,242	1.61%
2020/01/09	25	9.50	25	9.52	9.45	0	1,430	0.00%
2020/01/08	0	0.00	5	9.38	9.37	-5	1,423	-0.35%
2020/01/03	10	9.52	0	0.00	9.52	10	1,408	0.71%
2020/01/02	5	9.57	0	0.00	9.58	5	1,452	0.34%
2019/12/31	30	9.61	0	0.00	9.57	30	1,450	2.07%
2019/12/24	0	0.00	76	9.50	9.50	-76	1,353	-5.62%
2019/12/18	1	9.45	0	0.00	9.50	1	1,298	0.08%
2019/12/02	0	0.00	2	9.46	9.39	-2	1,194	-0.17%
2019/11/18	0	0.00	46	9.27	9.37	-46	1,172	-3.92%
2019/11/12	0	0.00	20	9.47	9.46	-20	1,168	-1.71%
2019/11/11	20	9.56	10	9.62	9.54	10	1,165	0.86%
2019/11/05	0	0.00	14	9.50	9.58	-14	1,122	-1.25%
2019/11/04	0	0.00	3	9.42	9.43	-3	1,102	-0.27%
2019/10/29	0	0.00	30	9.45	9.44	-30	1,144	-2.62%
2019/10/22	11	9.61	0	0.00	9.61	11	1,171	0.94%
2019/10/17	97	9.89	0	0.00	9.82	97	1,110	8.74%
2019/10/16	1	9.52	0	0.00	9.52	1	922	0.11%
2019/10/15	0	0.00	39	9.38	9.41	-39	895	-4.36%
2019/10/08	10	9.56	0	0.00	9.34	10	880	1.14%
2019/10/07	40	9.17	208.2	9.22	9.26	-168.2	827	-20.34%	大賣/鉅額交易
2019/09/26	20	9.31	0	0.00	9.30	20	830	2.41%
2019/09/25	0	0.00	30	9.39	9.38	-30	833	-3.60%
2019/09/24	50	9.32	0	0.00	9.30	50	838	5.96%
2019/09/23	0	0.00	20	9.42	9.43	-20	909	-2.20%
2019/09/18	0	0.00	3	9.25	9.29	-3	1,027	-0.29%
2019/09/10	0	0.00	1	9.22	9.22	-1	1,034	-0.10%
2019/09/04	0	0.00	22	9.10	9.10	-22	1,054	-2.09%
2019/08/27	10	9.01	7	9.05	8.94	3	1,203	0.25%
2019/08/26	9	8.98	0	0.00	8.99	9	1,202	0.75%
2019/08/23	0	0.00	40	9.07	9.07	-40	1,200	-3.33%
2019/08/22	20	9.02	43	9.05	9.05	-23	1,216	-1.89%
2019/08/21	10	9.02	11	9.05	9.04	-1	1,238	-0.08%
2019/08/20	50	9.01	48	9.05	9.04	2	1,239	0.16%
2019/08/14	4	9.05	0	0.00	8.98	4	1,241	0.32%
2019/08/13	0	0.00	1.2	8.89	9.00	-1.2	1,245	-0.09%
2019/08/08	0	0.00	20	9.06	9.03	-20	1,277	-1.57%
2019/08/07	0	0.00	62	8.95	8.96	-62	1,277	-4.85%
2019/08/06	10	8.91	30	8.85	8.92	-20	1,292	-1.55%
2019/08/02	0	0.00	90	8.93	8.93	-90	1,293	-6.96%
2019/08/01	1	9.04	0	0.00	9.02	1	1,293	0.08%
2019/07/30	0	0.00	30	9.20	9.18	-30	1,271	-2.36%
2019/07/29	1	9.26	0	0.00	9.19	1	1,281	0.08%
2019/07/26	2	9.30	50	9.29	9.30	-48	1,270	-3.78%
2019/07/25	74	9.35	0	0.00	9.34	74	1,287	5.75%
2019/07/23	23	9.44	0	0.00	9.45	23	1,287	1.79%
2019/07/19	20	9.52	0	0.00	9.54	20	1,291	1.55%
2019/07/17	0	0.00	1	9.62	9.59	-1	1,333	-0.07%
2019/07/16	0	0.00	35	9.63	9.62	-35	1,345	-2.60%
2019/07/10	0	0.00	10	9.62	9.62	-10	1,471	-0.68%
2019/07/05	0	0.00	4	9.66	9.67	-4	1,521	-0.26%
2019/07/04	16	9.61	16	9.69	9.69	0	1,527	0.00%
2019/07/01	1	9.67	0	0.00	9.66	1	1,550	0.06%
2019/06/28	63	9.73	0	0.00	9.65	63	1,571	4.01%
2019/06/27	40	10.15	61	10.20	10.15	-21	1,522	-1.38%
2019/06/25	20	10.00	0	0.00	9.98	20	1,431	1.40%
2019/06/21	20	10.00	30	10.05	10.05	-10	1,441	-0.69%
2019/06/20	0	0.00	19	9.99	9.99	-19	1,445	-1.31%
2019/06/19	0	0.00	2	10.00	9.97	-2	1,458	-0.14%
2019/06/17	10	9.95	0	0.00	9.95	10	1,482	0.67%
2019/06/13	11	9.96	4	10.00	9.94	7	1,532	0.46%
2019/06/12	130	10.01	0	0.00	9.97	130	1,552	8.37%	大買/鉅額交易
2019/06/11	40	10.05	638	10.06	10.10	-598	1,636	-36.55%	大賣/鉅額交易
2019/06/10	0	0.00	7	10.00	9.98	-7	1,545	-0.45%
2019/06/06	0	0.00	10	10.05	9.99	-10	1,574	-0.64%
2019/06/05	55	10.00	20	10.05	10.00	35	1,584	2.21%
2019/06/04	163	10.00	135	10.07	10.00	28	1,592	1.76%	大買/大賣/
2019/06/03	0	0.00	1	9.93	9.95	-1	1,578	-0.06%
2019/05/30	3	9.94	0	0.00	9.93	3	1,577	0.19%
2019/05/28	42	9.88	0	0.00	9.48	42	1,572	2.67%
2019/05/27	8	9.92	10	9.95	9.96	-2	1,555	-0.13%
2019/05/23	1	9.81	0	0.00	9.81	1	1,563	0.06%
2019/05/21	28	9.80	77	9.80	9.81	-49	1,610	-3.04%
2019/05/20	0	0.00	13	9.75	9.70	-13	1,615	-0.80%
2019/05/17	110	9.76	130	9.78	9.74	-20	1,620	-1.23%	大買/大賣/
2019/05/16	55	9.58	67	9.61	9.56	-12	1,607	-0.75%
2019/05/14	32	9.50	190	9.58	9.60	-158	1,623	-9.73%	大賣/鉅額交易
2019/05/13	44	9.61	85	9.66	9.60	-41	1,624	-2.52%
2019/05/10	51	9.80	43	9.75	9.71	8	1,655	0.48%
2019/05/09	50	9.76	50.7	9.80	9.79	-0.7	1,658	-0.04%
2019/05/06	139	9.94	0	0.00	9.92	139	1,748	7.95%	大買/鉅額交易
2019/05/03	309	10.02	94	10.10	10.00	215	1,731	12.42%	大買/鉅額交易
2019/05/02	86	10.00	391	10.09	10.05	-305	1,717	-17.76%	大賣/鉅額交易
2019/04/30	52	10.00	91	10.05	10.05	-39	1,691	-2.31%
2019/04/29	19	9.91	18	9.96	10.00	1	1,681	0.06%
2019/04/26	53	10.00	0	0.00	9.92	53	1,673	3.17%
2019/04/25	67	10.01	69	10.06	10.05	-2	1,664	-0.12%
2019/04/24	158	10.03	63	10.06	10.00	95	1,673	5.68%	大買/
2019/04/23	279	10.07	269	10.14	10.05	10	1,694	0.59%	大買/大賣/
2019/04/22	160	10.05	190	10.12	10.05	-30	1,672	-1.79%	大買/大賣/
2019/04/19	50	10.05	100	10.10	10.05	-50	1,654	-3.02%
2019/04/18	154	10.08	73	10.20	10.00	81	1,643	4.93%	大買/
2019/04/17	276	10.16	215	10.21	10.20	61	1,613	3.78%	大買/大賣/
2019/04/16	247	10.23	474	10.27	10.20	-227	1,594	-14.23%	大買/大賣/鉅額交易
2019/04/15	169	10.07	133	10.10	10.10	36	1,539	2.34%	大買/大賣/
2019/04/12	170	10.02	349	10.08	10.10	-179	1,536	-11.65%	大買/大賣/鉅額交易
2019/04/11	132	10.04	0	0.00	10.00	132	1,527	8.64%	大買/鉅額交易
2019/04/10	167	10.10	60	10.15	10.10	107	1,503	7.12%	大買/鉅額交易
2019/04/09	0	0.00	145	10.16	10.20	-145	1,494	-9.70%	大賣/鉅額交易
2019/04/08	101	10.11	177	10.18	10.10	-76	1,488	-5.10%	大買/大賣/
2019/04/03	90	10.07	66	10.11	10.10	24	1,473	1.63%
2019/04/02	310	10.17	45	10.15	10.15	265	1,481	17.89%	大買/鉅額交易
2019/04/01	100	10.23	116	10.26	10.25	-16	1,450	-1.10%	大賣/
2019/03/29	60	10.20	343	10.18	10.20	-283	1,424	-19.87%	大賣/鉅額交易
2019/03/28	131	10.00	60	10.05	10.10	71	1,401	5.07%	大買/
2019/03/26	109	10.00	59	10.05	10.05	50	1,409	3.55%	大買/
2019/03/25	20	10.00	42	10.05	10.05	-22	1,409	-1.56%
2019/03/22	317	10.12	108	10.16	10.10	209	1,418	14.74%	大買/大賣/鉅額交易
2019/03/21	9	10.15	111	10.20	10.15	-102	1,799	-5.67%	大賣/鉅額交易
2019/03/20	211	10.13	150	10.17	10.15	61	1,798	3.39%	大買/大賣/
2019/03/19	105	10.20	116	10.25	10.20	-11	1,801	-0.61%	大買/大賣/
2019/03/18	8	10.10	59	10.16	10.15	-51	1,837	-2.78%
2019/03/15	133	10.03	168	10.06	10.05	-35	1,824	-1.92%	大買/大賣/
2019/03/14	281	10.10	316	10.13	10.10	-35	1,809	-1.93%	大買/大賣/
2019/03/13	0	0.00	8	9.94	9.98	-8	1,736	-0.46%
2019/03/12	0	0.00	4	9.90	9.89	-4	1,738	-0.23%
2019/03/11	0	0.00	5.2	9.85	9.83	-5.2	1,791	-0.29%
2019/03/07	56	9.79	0	0.00	9.78	56	1,863	3.00%
2019/03/05	23	9.82	20	9.86	9.81	3	1,873	0.16%
2019/03/04	1	9.81	0	0.00	9.83	1	1,874	0.05%
2019/02/27	32	9.88	0	0.00	9.82	32	1,877	1.70%
2019/02/25	16	9.87	0	0.00	9.92	16	1,895	0.84%
2019/02/22	76	9.89	0	0.00	9.87	76	1,922	3.95%
2019/02/21	8	9.85	0	0.00	9.87	8	2,056	0.39%
2019/02/20	6	9.83	70	9.82	9.87	-64	2,167	-2.95%
2019/02/19	0	0.00	1	9.76	9.74	-1	2,138	-0.05%
2019/02/15	113	9.73	0	0.00	9.70	113	2,123	5.32%	大買/鉅額交易
2019/02/14	0	0.00	90	9.79	9.78	-90	2,113	-4.26%
2019/02/13	141	9.75	0	0.00	9.75	141	2,103	6.70%	大買/鉅額交易
2019/02/12	26	9.71	10	9.77	9.79	16	2,093	0.76%
2019/02/11	188	9.89	0	0.00	9.66	188	2,103	8.94%	大買/鉅額交易
2019/01/29	148	10.00	149	10.07	9.99	-1	2,060	-0.05%	大買/大賣/
2019/01/28	10	9.86	10	9.89	9.91	0	1,971	0.00%
2019/01/25	66	9.91	0	0.00	9.92	66	1,972	3.35%
2019/01/24	0	0.00	0.5	9.93	9.93	-0.5	1,978	-0.02%
2019/01/23	40	9.92	27	9.95	9.93	13	1,990	0.65%
2019/01/22	14	9.92	15	9.96	9.91	-1	1,999	-0.05%
2019/01/21	5	9.96	0	0.00	9.96	5	2,013	0.25%
2019/01/18	0	0.00	8	9.97	9.93	-8	2,044	-0.39%
2019/01/17	9	9.93	0	0.00	9.91	9	2,072	0.43%
2019/01/16	173	10.00	90	10.07	9.97	83	2,091	3.97%	大買/
2019/01/15	100	10.00	94	10.05	9.96	6	2,146	0.28%
2019/01/11	0.4	9.81	0	0.00	9.81	0.4	2,218	0.02%
2019/01/10	0.5	9.82	0	0.00	9.86	0.5	2,243	0.02%
2019/01/08	1	9.81	0	0.00	9.83	1	2,260	0.04%
2019/01/07	0	0.00	5.2	9.85	9.95	-5.2	2,268	-0.23%
2019/01/04	0	9.60	0	0.00	9.60	0	2,283	0.00%
2019/01/03	5	9.73	4	9.72	9.72	1	2,398	0.04%
2019/01/02	0	0.00	4	9.92	9.91	-4	2,396	-0.17%
2018/12/28	0.1	9.87	0	0.00	9.87	0.1	2,407	0.00%
2018/12/27	54	9.96	0	0.00	9.88	54	2,456	2.20%
2018/12/26	30	9.96	0	0.00	9.92	30	2,457	1.22%
2018/12/21	21	10.03	0	0.00	10.00	21	2,547	0.82%
2018/12/20	18	10.11	23	10.19	10.15	-5	2,568	-0.19%
2018/12/19	16	10.18	0	0.00	10.20	16	2,584	0.62%
2018/12/18	29	10.18	0	0.00	10.20	29	2,603	1.11%
2018/12/17	12	10.20	7	10.29	10.30	5	2,612	0.19%
2018/12/14	76	10.30	112	10.38	10.20	-36	2,614	-1.38%	大賣/
2018/12/13	88	10.17	90	10.21	10.15	-2	2,228	-0.09%
2018/12/12	76	10.13	24	10.15	10.15	52	2,265	2.29%
2018/12/11	28	10.19	13	10.34	10.15	15	2,258	0.66%
2018/12/10	5	10.10	11	10.26	10.10	-6	2,213	-0.27%
2018/12/07	5	10.05	29	10.10	10.15	-24	2,228	-1.08%
2018/12/06	72	10.11	0	0.00	10.05	72	2,249	3.20%
2018/12/05	150	10.24	143	10.29	10.30	7	2,237	0.31%	大買/大賣/
2018/12/04	72	10.52	82.3	10.51	10.50	-10.3	2,289	-0.45%
2018/12/03	135	10.21	222	10.22	10.20	-87	2,279	-3.82%	大買/大賣/
2018/11/30	73	10.01	100	10.08	10.00	-27	2,260	-1.19%
2018/11/29	118	10.08	87	10.17	10.00	31	2,299	1.35%	大買/
2018/11/27	1	10.05	0	0.00	10.10	1	2,427	0.04%
2018/11/26	1	10.15	0	0.00	10.05	1	2,474	0.04%
2018/11/23	120	9.99	53	9.97	10.00	67	2,623	2.55%	大買/
2018/11/22	25	10.06	0	0.00	10.05	25	2,637	0.95%
2018/11/21	48	10.00	30	10.15	10.10	18	2,668	0.67%
2018/11/20	2	10.53	0	0.00	10.25	2	2,684	0.07%
2018/11/19	3	10.23	34	10.32	10.40	-31	2,579	-1.20%
2018/11/16	0	0.00	10	9.65	9.68	-10	2,517	-0.40%
2018/11/15	0	0.00	15	9.63	9.61	-15	2,673	-0.56%
2018/11/13	12	9.52	0	0.00	9.55	12	3,002	0.40%
2018/11/12	0	0.00	1	9.64	9.58	-1	3,146	-0.03%
2018/11/09	3	9.60	86	9.58	9.56	-83	3,162	-2.62%
2018/11/06	30	9.43	30	9.48	9.40	0	3,204	0.00%
2018/11/05	30	9.44	0	0.00	9.41	30	3,232	0.93%
2018/11/02	14	9.52	0	0.00	9.54	14	3,258	0.43%
2018/10/31	19	9.46	0	0.00	9.45	19	3,327	0.57%
2018/10/30	25	9.38	9	9.54	9.33	16	3,331	0.48%
2018/10/29	55	9.46	0	0.00	9.44	55	3,361	1.64%
2018/10/26	58	9.56	164	9.58	9.57	-106	3,439	-3.08%	大賣/鉅額交易
2018/10/25	14	9.56	60	9.68	9.55	-46	3,570	-1.29%
2018/10/24	10	9.75	40	9.78	9.79	-30	3,549	-0.85%
2018/10/23	60	9.91	0	0.00	9.64	60	3,540	1.69%
2018/10/22	170	10.00	52	10.05	10.00	118	3,498	3.37%	大買/鉅額交易
2018/10/19	5	9.96	6	10.10	10.15	-1	3,475	-0.03%
2018/10/18	48	10.00	177	10.04	10.20	-129	3,393	-3.80%	大賣/鉅額交易
2018/10/17	36	10.00	134	9.96	9.94	-98	3,396	-2.89%	大賣/
2018/10/16	27	9.94	0	0.00	9.94	27	3,405	0.79%
2018/10/15	20	9.91	59	9.94	9.92	-39	3,410	-1.14%
2018/10/12	177	9.93	71	10.03	10.00	106	3,426	3.09%	大買/鉅額交易
2018/10/11	251	9.94	456	9.89	9.89	-205	3,401	-6.03%	大買/大賣/鉅額交易
2018/10/09	160	10.42	111	10.45	10.45	49	3,288	1.49%	大買/大賣/
2018/10/08	158	10.52	138	10.59	10.55	20	3,273	0.61%	大買/大賣/
2018/10/05	209	10.63	222	10.61	10.55	-13	3,276	-0.40%	大買/大賣/
2018/10/04	74	10.93	9	11.10	10.90	65	3,230	2.01%
2018/10/03	125	11.02	108	11.03	11.00	17	3,229	0.53%	大買/大賣/
2018/10/02	82	11.00	59	11.10	11.00	23	3,237	0.71%
2018/10/01	2	11.13	73	11.16	11.10	-71	3,224	-2.20%
2018/09/28	9	11.06	0	0.00	11.00	9	3,215	0.28%
2018/09/27	0	0.00	4	11.20	11.15	-4	3,202	-0.12%
2018/09/26	0	0.00	4	11.10	11.15	-4	3,234	-0.12%
2018/09/25	4	10.90	5	11.00	11.05	-1	3,224	-0.03%
2018/09/21	20	10.90	0	0.00	10.90	20	3,206	0.62%
2018/09/19	105	10.90	100	10.95	10.95	5	3,204	0.16%	大買/
2018/09/18	230	10.88	148	10.98	10.85	82	3,205	2.56%	大買/大賣/
2018/09/17	32	10.95	0	0.00	11.00	32	3,178	1.01%
2018/09/14	5	11.00	0	0.00	11.00	5	3,175	0.16%
2018/09/13	11	11.00	6	11.00	10.95	5	3,167	0.16%
2018/09/12	80	10.85	146	10.92	10.95	-66	3,168	-2.08%	大賣/
2018/09/11	51	10.85	50	10.90	10.85	1	3,252	0.03%
2018/09/10	302	10.76	237	10.76	10.70	65	3,265	1.99%	大買/大賣/
2018/09/07	247	11.20	104	11.15	11.10	143	3,219	4.44%	大買/大賣/鉅額交易
2018/09/06	76	11.27	126	11.37	11.30	-50	3,175	-1.57%	大賣/
2018/09/05	155	11.27	154	11.32	11.35	1	3,146	0.03%	大買/大賣/
2018/09/04	70	11.31	101	11.40	11.40	-31	3,124	-0.99%	大賣/
2018/09/03	194	11.07	181	11.13	11.15	13	3,049	0.43%	大買/大賣/
2018/08/31	29	11.16	85	11.22	11.20	-56	3,050	-1.84%
2018/08/30	88	11.24	148	11.24	11.10	-60	3,076	-1.95%	大賣/
2018/08/29	51	11.00	50	11.10	10.95	1	2,971	0.03%
2018/08/28	59	11.00	11	11.10	11.00	48	2,978	1.61%
2018/08/27	0	0.00	6	11.08	11.10	-6	2,987	-0.20%
2018/08/24	4	10.90	0	0.00	10.85	4	2,977	0.13%
2018/08/23	43	10.98	0	0.00	11.00	43	3,012	1.43%
2018/08/22	116	11.04	38	11.09	10.90	78	2,990	2.61%	大買/
2018/08/21	59	10.95	50	11.00	11.05	9	2,854	0.32%
2018/08/20	88	10.97	101	11.00	11.10	-13	2,808	-0.46%	大賣/
2018/08/17	75	10.70	114	10.61	10.65	-39	2,622	-1.49%	大賣/
2018/08/16	5	10.20	8	10.28	10.30	-3	2,521	-0.12%
2018/08/15	50	10.15	84	10.21	10.25	-34	2,560	-1.33%
2018/08/14	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/08/13	135	10.14	175	10.16	10.20	-40	2,883	-1.39%	大買/大賣/
2018/08/10	110	10.45	50	10.45	10.40	60	3,240	1.85%	大買/
2018/08/09	5	10.60	0	0.00	10.65	5	3,357	0.15%
2018/08/08	50	10.55	64	10.60	10.60	-14	3,482	-0.40%
2018/08/07	65	10.50	94	10.53	10.50	-29	3,465	-0.84%
2018/08/06	50	10.40	16	10.50	10.45	34	3,465	0.98%
2018/08/03	0	0.00	61	10.44	10.45	-61	3,499	-1.74%
2018/08/02	50	10.33	24	10.35	10.30	26	3,649	0.71%
2018/08/01	37	10.42	1	10.40	10.50	36	3,679	0.98%
2018/07/31	72	9.95	10	9.97	9.95	62	3,541	1.75%
2018/07/30	1	9.91	120	9.92	9.92	-119	3,543	-3.36%	大賣/鉅額交易
2018/07/27	30	9.91	269	9.93	9.90	-239	3,549	-6.73%	大賣/鉅額交易
2018/07/26	2	9.96	3	10.00	9.91	-1	3,549	-0.03%
2018/07/25	6	9.93	0	0.00	9.93	6	3,633	0.17%
2018/07/24	4	10.00	0	0.00	9.92	4	3,784	0.11%
2018/07/23	5	10.00	0	0.00	9.98	5	3,826	0.13%
2018/07/20	53	10.05	2	10.15	10.05	51	3,946	1.29%
2018/07/18	4	10.00	0	0.00	10.00	4	4,004	0.10%
2018/07/17	8	10.03	50	10.15	10.00	-42	4,025	-1.04%
2018/07/16	102	10.13	0	0.00	10.05	102	4,067	2.51%	大買/鉅額交易
2018/07/13	70	10.11	206	10.16	10.20	-136	4,127	-3.29%	大賣/鉅額交易
2018/07/11	12	10.00	0	0.00	9.97	12	4,211	0.28%
2018/07/10	126	10.04	0	0.00	10.00	126	4,270	2.95%	大買/鉅額交易
2018/07/09	100	10.05	156	10.11	10.15	-56	4,291	-1.30%	大賣/
2018/07/06	45	10.05	77	10.12	10.10	-32	4,379	-0.73%
2018/07/05	108	10.10	34	10.16	10.10	74	4,686	1.58%	大買/
2018/07/04	5	10.50	0	0.00	10.55	5	4,704	0.11%
2018/07/03	5	10.70	2	10.80	10.65	3	4,712	0.06%
2018/07/02	0	0.00	4	10.90	10.80	-4	4,793	-0.08%
2018/06/29	3	10.70	0	0.00	10.75	3	4,936	0.06%
2018/06/28	3	10.80	0	0.00	10.70	3	5,120	0.06%
2018/06/27	5	10.90	0	0.00	10.80	5	5,128	0.10%
2018/06/26	10	10.85	0	0.00	10.85	10	5,209	0.19%
2018/06/25	2	11.00	0	0.00	10.95	2	5,223	0.04%
2018/06/21	25	11.00	29	11.05	11.05	-4	5,291	-0.08%
2018/06/20	87	10.91	92	10.97	10.90	-5	5,316	-0.09%
2018/06/19	37	11.15	6	11.20	11.10	31	5,282	0.59%
2018/06/14	1	11.30	5	11.25	11.30	-4	5,305	-0.08%
2018/06/13	7	11.30	0	0.00	11.30	7	5,304	0.13%
2018/06/07	0	0.00	46	11.70	11.70	-46	5,445	-0.84%
2018/06/05	40	11.58	2	11.50	11.50	38	5,414	0.70%
2018/06/04	1	11.50	0	0.00	11.50	1	5,443	0.02%
2018/06/01	0	0.00	0.1	11.40	11.45	-0.1	5,430	0.00%
2018/05/31	3	11.55	19	11.51	11.35	-16	5,441	-0.29%
2018/05/29	21	11.30	38	11.35	11.35	-17	5,451	-0.31%
2018/05/28	147	11.46	128	11.52	11.40	19	5,493	0.35%	大買/大賣/
2018/05/25	52	11.30	74	11.45	11.35	-22	5,563	-0.40%
2018/05/24	0	0.00	8	11.60	11.45	-8	5,748	-0.14%
2018/05/23	8	11.50	2	11.55	11.50	6	5,761	0.10%
2018/05/22	212	11.80	0	0.00	11.60	212	5,754	3.68%	大買/鉅額交易
2018/05/21	277	12.08	309	12.15	12.00	-32	5,778	-0.55%	大買/大賣/
2018/05/18	312	11.98	412	11.92	12.10	-100	5,621	-1.78%	大買/大賣/
2018/05/17	15	11.62	55	11.75	11.75	-40	5,346	-0.75%
2018/05/16	95	11.54	185	11.57	11.60	-90	5,325	-1.69%	大賣/
2018/05/14	14	11.30	0	0.00	11.30	14	5,501	0.25%
2018/05/11	63	11.35	51	11.40	11.45	12	5,564	0.22%
2018/05/10	213	11.50	130.3	11.65	11.40	82.7	5,579	1.48%	大買/大賣/
2018/05/09	208	11.37	150	11.43	11.40	58	5,483	1.06%	大買/大賣/
2018/05/08	100	11.13	170	11.24	11.15	-70	5,493	-1.27%	大賣/
2018/05/07	70	11.10	50	11.15	11.15	20	5,625	0.36%
2018/05/04	50	11.05	50	11.15	11.10	0	5,919	0.00%
2018/05/03	50	11.17	0	0.00	11.15	50	6,255	0.80%
2018/05/02	105	11.18	52	11.20	11.20	53	6,507	0.81%	大買/
2018/04/30	223	11.50	161	11.42	11.50	62	6,746	0.92%	大買/大賣/
2018/04/27	285	11.17	100	11.15	11.10	185	6,727	2.75%	大買/鉅額交易
2018/04/26	271	11.31	263	11.40	11.25	8	6,819	0.12%	大買/大賣/
2018/04/25	45	10.96	310	11.15	11.25	-265	6,865	-3.86%	大賣/鉅額交易
2018/04/24	271	11.10	70	11.21	11.00	201	7,123	2.82%	大買/鉅額交易
2018/04/23	85	11.22	0	0.00	11.20	85	7,311	1.16%
2018/04/20	40	11.25	106	11.38	11.35	-66	7,498	-0.88%	大賣/
2018/04/19	124	11.32	150	11.40	11.40	-26	8,215	-0.32%	大買/大賣/
2018/04/18	105	11.13	113	11.18	11.15	-8	8,745	-0.09%	大買/大賣/
2018/04/17	138	11.25	66	11.29	11.10	72	9,930	0.73%	大買/
2018/04/16	52	11.35	150	11.44	11.40	-98	11,006	-0.89%	大賣/
2018/04/13	80	11.30	0	0.00	11.25	80	11,087	0.72%
2018/04/12	139	11.47	95	11.59	11.50	44	11,469	0.38%	大買/
2018/04/11	66	11.59	216	11.43	11.60	-150	11,444	-1.31%	大賣/鉅額交易
2018/04/10	83	11.12	5	11.20	10.90	78	11,340	0.69%
2018/04/09	91	11.24	72	11.37	11.20	19	11,350	0.17%
2018/04/03	145	11.26	100	11.37	11.30	45	11,322	0.40%	大買/
2018/04/02	110	11.23	126	11.33	11.45	-16	11,272	-0.14%	大買/大賣/
2018/03/31	132	11.35	83	11.42	11.35	49	11,197	0.44%	大買/
2018/03/30	30	10.75	50	10.78	10.85	-20	11,139	-0.18%
2018/03/29	0	0.00	20	10.85	10.85	-20	11,202	-0.18%
2018/03/27	20	10.75	55	10.87	10.80	-35	11,208	-0.31%
2018/03/26	43	10.63	5	10.70	10.60	38	11,257	0.34%
2018/03/23	13	10.68	14	10.76	10.75	-1	11,418	-0.01%
2018/03/22	40	11.03	75	11.10	11.10	-35	11,463	-0.31%
2018/03/21	30	11.07	40	11.12	11.05	-10	11,527	-0.09%
2018/03/19	25	11.21	0	0.00	11.20	25	12,114	0.21%
2018/03/15	42	11.30	40	11.45	11.30	2	12,506	0.02%
2018/03/14	21	11.40	70	11.34	11.40	-49	12,986	-0.38%
2018/03/13	1	11.25	0	0.00	11.20	1	12,904	0.01%
2018/03/12	41	11.23	0	0.00	11.15	41	13,059	0.31%
2018/03/09	46	11.27	57	11.34	11.25	-11	13,249	-0.08%
2018/03/08	45	11.33	80	11.30	11.35	-35	14,205	-0.25%
2018/03/07	40	11.08	41	11.25	11.00	-1	14,235	-0.01%
2018/03/06	20	11.10	20	11.20	11.10	0	14,292	0.00%
2018/03/05	52	11.18	0	0.00	11.10	52	14,384	0.36%
2018/03/02	103	11.39	60	11.45	11.40	43	14,481	0.30%	大買/
2018/03/01	0	0.00	20	11.65	11.65	-20	14,471	-0.14%
2018/02/27	100	11.81	80	11.84	11.60	20	14,500	0.14%
2018/02/26	62	11.85	110	11.90	11.90	-48	14,432	-0.33%	大賣/
2018/02/23	0	0.00	32	11.36	11.30	-32	14,252	-0.22%
2018/02/22	63	11.10	22	11.15	11.10	41	14,302	0.29%
2018/02/21	190	11.24	201	11.16	11.30	-11	14,593	-0.08%	大買/大賣/
2018/02/12	50	10.50	54	10.69	10.65	-4	14,544	-0.03%
2018/02/09	4	9.99	200	10.41	10.65	-196	14,516	-1.35%	大賣/鉅額交易
2018/02/08	122	10.53	80	10.65	10.50	42	14,496	0.29%	大買/
2018/02/07	122	10.68	42	10.89	10.50	80	14,478	0.55%	大買/
2018/02/06	221	10.44	328	10.34	10.50	-107	14,442	-0.74%	大買/大賣/鉅額交易
2018/02/05	76	11.17	30	11.23	11.20	46	14,229	0.32%
2018/02/02	0	0.00	16	11.65	11.60	-16	14,211	-0.11%
2018/02/01	149	11.67	122	11.78	11.55	27	14,255	0.19%	大買/大賣/
2018/01/31	100	11.44	140	11.54	11.50	-40	14,256	-0.28%	大賣/
2018/01/30	65	11.92	41	12.00	11.75	24	14,282	0.17%
2018/01/29	167	12.01	82	11.96	11.85	85	14,164	0.60%	大買/
2018/01/26	97	12.51	16	12.59	12.40	81	13,943	0.58%
2018/01/25	100	12.39	150	12.45	12.60	-50	13,713	-0.36%	大賣/
2018/01/24	127	12.49	200	12.54	12.65	-73	13,529	-0.54%	大買/大賣/
2018/01/23	120	12.25	202	12.29	12.20	-82	13,497	-0.61%	大買/大賣/
2018/01/22	40	12.25	55	12.30	12.35	-15	13,479	-0.11%
2018/01/19	101	12.58	167	12.72	12.45	-66	13,426	-0.49%	大買/大賣/
2018/01/18	210	12.70	5	12.57	12.55	205	13,541	1.51%	大買/鉅額交易
2018/01/17	48	12.83	99	12.87	12.85	-51	13,333	-0.38%
2018/01/16	20	13.20	19	13.23	13.25	1	13,301	0.01%
2018/01/15	208	13.52	195	13.53	13.40	13	13,189	0.10%	大買/大賣/
2018/01/12	194	13.19	165	13.36	13.10	29	12,550	0.23%	大買/大賣/
2018/01/11	80	12.97	61	13.12	12.95	19	12,195	0.16%
2018/01/10	242	12.53	335	12.46	12.60	-93	12,398	-0.75%	大買/大賣/
2018/01/09	175	11.86	168	11.91	11.95	7	11,767	0.06%	大買/大賣/
2018/01/08	162	11.97	270	12.00	12.00	-108	12,065	-0.90%	大買/大賣/鉅額交易
2018/01/05	0	0.00	20	11.80	11.75	-20	11,798	-0.17%
2018/01/04	106	11.77	100	11.89	11.70	6	11,808	0.05%	大買/
2018/01/03	41	11.60	40	11.65	11.65	1	11,922	0.01%