力麗 (1444)-日盛-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	10.35	0	0.00	10.35	3	2,803	0.11%
2023/03/29	2	10.35	0	0.00	10.35	2	2,844	0.07%
2023/03/23	5	10.35	0	0.00	10.35	5	2,933	0.17%
2023/03/22	0	0.00	15	10.40	10.40	-15	2,942	-0.51%
2023/03/21	5	10.35	20	10.35	10.35	-15	2,938	-0.51%
2023/03/20	10	10.25	0	0.00	10.30	10	2,936	0.34%
2023/03/16	3	10.40	0	0.00	10.30	3	2,921	0.10%
2023/03/15	0	0.00	0.5	10.45	10.45	-0.5	2,916	-0.02%
2023/03/14	11	10.50	0	0.00	10.50	11	2,919	0.38%
2023/03/13	1	10.55	0	0.00	10.60	1	2,951	0.03%
2023/03/10	3	10.70	0	0.00	10.65	3	2,945	0.10%
2023/03/07	10	10.80	0	0.00	10.80	10	2,978	0.34%
2023/03/06	5	10.75	0	0.00	10.75	5	2,963	0.17%
2023/03/03	30	10.60	0	0.00	10.60	30	2,936	1.02%
2023/03/02	0	0.00	10	10.65	10.60	-10	2,933	-0.34%
2023/02/23	16	10.97	3	11.00	10.95	13	2,794	0.47%
2023/02/02	0	0.00	30	10.50	10.50	-30	2,908	-1.03%
2023/01/16	0	0.00	5	10.25	10.25	-5	2,894	-0.17%
2023/01/13	0	0.00	11	10.25	10.25	-11	2,928	-0.38%
2023/01/12	10	10.25	0	0.00	10.25	10	3,005	0.33%
2023/01/11	20	10.35	0	0.00	10.35	20	3,006	0.67%
2023/01/10	0	0.00	30	10.45	10.40	-30	2,994	-1.00%
2023/01/09	5	10.40	0	0.00	10.40	5	2,752	0.18%
2023/01/05	20	10.73	20	10.55	10.45	0	2,808	0.00%
2022/12/28	30	10.50	30	10.40	10.20	0	2,666	0.00%
2022/12/27	0	0.00	1	10.40	10.35	-1	2,578	-0.04%
2022/12/26	4	10.35	0	0.00	10.30	4	2,621	0.15%
2022/12/22	7	10.39	0	0.00	10.30	7	2,720	0.26%
2022/12/21	5	10.22	0	0.00	10.15	5	2,771	0.18%
2022/12/19	31	10.31	0	0.00	10.20	31	2,852	1.09%
2022/12/09	0	0.00	1	10.55	10.50	-1	3,202	-0.03%
2022/12/08	0	0.00	2	10.50	10.50	-2	3,321	-0.06%
2022/11/30	0	0.00	30	10.60	10.60	-30	3,898	-0.77%
2022/11/29	3	10.40	0	0.00	10.50	3	3,896	0.08%
2022/11/25	10	10.45	0	0.00	10.40	10	3,906	0.26%
2022/11/23	21	10.50	2	10.55	10.50	19	4,014	0.47%
2022/11/18	1	10.50	0	0.00	10.40	1	4,337	0.02%
2022/11/16	5	10.55	2	10.50	10.50	3	4,712	0.06%
2022/11/08	0	0.00	4	10.55	10.60	-4	4,947	-0.08%
2022/11/03	4	10.36	0	0.00	10.35	4	4,645	0.09%
2022/11/01	0	0.00	1	10.45	10.50	-1	4,659	-0.02%
2022/10/20	0	0.00	2	10.30	10.70	-2	4,585	-0.04%
2022/10/19	1	10.20	0	0.00	10.20	1	4,511	0.02%
2022/10/18	0	0.00	1	10.30	10.40	-1	4,529	-0.02%
2022/10/14	0	0.00	1	10.30	10.30	-1	4,477	-0.02%
2022/10/13	55	10.10	0	0.00	10.00	55	4,460	1.23%
2022/10/07	0	0.00	1	10.65	10.55	-1	4,338	-0.02%
2022/10/06	1	10.40	0	0.00	10.55	1	4,314	0.02%
2022/09/23	5	11.45	0	0.00	11.35	5	3,835	0.13%
2022/09/22	0	0.00	25	11.50	11.50	-25	3,813	-0.66%
2022/09/21	6	11.51	2	11.78	11.55	4	3,774	0.11%
2022/09/16	1	11.55	0	0.00	11.55	1	3,471	0.03%
2022/09/15	25	11.70	0	0.00	11.75	25	3,447	0.73%
2022/09/12	0	0.00	26.2	12.01	12.05	-26.2	3,139	-0.83%
2022/09/08	7	11.59	20	11.63	11.75	-13	2,866	-0.45%
2022/09/06	0	11.55	0	0.00	11.25	0	2,705	0.00%
2022/09/05	0	0.00	2	11.55	11.55	-2	2,680	-0.07%
2022/09/01	5	11.35	2	11.35	11.35	3	2,655	0.11%
2022/08/30	1	11.50	1	11.55	11.45	0	2,608	0.00%
2022/08/29	4	11.45	0.2	11.50	11.50	3.8	2,501	0.15%
2022/08/26	2.4	11.78	15	11.83	11.85	-12.6	2,389	-0.53%
2022/08/24	19	11.65	15	11.45	11.40	4	2,166	0.18%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/15	0	0.00	156	10.97	11.10	-156	1,703	-9.16%	大賣/鉅額交易
2022/08/12	51	10.55	0	0.00	10.55	51	1,556	3.28%
2022/08/11	0	0.00	1	10.35	10.50	-1	1,536	-0.07%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/08/04	51	10.10	0	0.00	10.10	51	1,492	3.42%
2022/07/25	0	0.00	13	10.55	10.60	-13	1,616	-0.80%
2022/07/21	0	0.00	5	10.25	10.30	-5	1,657	-0.30%
2022/07/18	4	10.30	2	10.10	10.25	2	1,819	0.11%
2022/07/12	2	9.97	4	9.98	9.98	-2	2,144	-0.09%
2022/07/08	4	10.15	0	0.00	10.10	4	2,178	0.18%
2022/07/01	10	10.15	0	0.00	10.10	10	2,404	0.42%
2022/06/30	1	10.35	0	0.00	10.35	1	2,479	0.04%
2022/06/29	7	10.41	0	0.00	10.45	7	2,499	0.28%
2022/06/28	5	10.45	0	0.00	10.45	5	2,573	0.19%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/10	0	0.00	5	10.95	10.90	-5	2,574	-0.19%
2022/06/02	10	11.00	0	0.00	10.90	10	2,650	0.38%
2022/05/25	1	11.00	2.2	10.88	10.90	-1.2	2,664	-0.05%
2022/05/24	0.2	10.75	1.2	10.80	10.65	-1	2,598	-0.04%
2022/05/18	0	0.00	0.4	10.55	10.55	-0.4	2,589	-0.02%
2022/05/17	20	10.55	0	0.00	10.50	20	2,723	0.73%
2022/05/13	0	0.00	43	10.40	10.40	-43	2,710	-1.59%
2022/05/11	1	10.40	0	0.00	10.45	1	2,701	0.04%
2022/05/10	5	10.00	0	0.00	10.15	5	2,683	0.19%
2022/05/06	0.4	10.40	0	0.00	10.40	0.4	2,684	0.01%
2022/05/04	20	10.55	10	10.55	10.55	10	2,734	0.37%
2022/04/29	20	10.68	0	0.00	10.75	20	2,790	0.72%
2022/04/28	13	10.66	0	0.00	10.60	13	2,791	0.47%
2022/04/27	0	0.00	3	10.75	10.75	-3	2,801	-0.11%
2022/04/26	43	11.11	0.4	11.00	11.00	42.6	2,802	1.52%
2022/04/25	50.3	10.85	0	0.00	10.65	50.3	2,715	1.85%
2022/04/21	20	11.15	0	0.00	11.10	20	2,672	0.75%
2022/04/19	0	0.00	0.3	11.54	11.45	-0.3	2,589	-0.01%
2022/04/15	0.4	11.15	1	11.30	11.10	-0.6	2,389	-0.03%
2022/04/14	0	0.00	40.4	11.25	11.25	-40.4	2,377	-1.70%
2022/04/12	40	11.00	0	0.00	10.95	40	2,356	1.70%
2022/04/11	3	11.43	28	11.20	11.30	-25	2,322	-1.08%
2022/04/07	20.4	11.00	5	11.25	11.00	15.4	2,188	0.70%
2022/04/06	0	0.00	100.4	11.20	11.35	-100.4	2,162	-4.64%
2022/04/01	0	0.00	0.4	11.05	11.05	-0.4	2,072	-0.02%
2022/03/31	0	0.00	1	11.15	11.15	-1	2,072	-0.05%
2022/03/29	1	10.60	0	0.00	10.60	1	2,032	0.05%
2022/03/24	0	0.00	1	10.45	10.50	-1	2,047	-0.05%
2022/03/21	0	0.00	5	10.40	10.45	-5	2,119	-0.24%
2022/03/18	5	10.35	1	10.35	10.35	4	2,140	0.19%
2022/03/16	2	10.05	0	0.00	10.10	2	2,145	0.09%
2022/03/08	1	10.10	0	0.00	10.05	1	2,282	0.04%
2022/03/07	2	10.35	0	0.00	10.30	2	2,310	0.09%
2022/02/24	30.4	10.70	0	0.00	10.70	30.4	2,888	1.05%
2022/02/23	0	0.00	0.1	11.15	11.05	-0.1	2,888	0.00%
2022/02/21	0	0.00	0.4	11.20	11.30	-0.4	2,923	-0.01%
2022/02/17	0	0.00	5	11.15	11.15	-5	2,972	-0.17%
2022/02/16	5.1	10.85	0	0.00	10.80	5.1	2,883	0.18%
2022/02/15	2	10.80	12	10.80	10.75	-10	2,945	-0.34%
2022/02/09	1	10.95	1	10.95	10.95	0	3,231	0.00%
2022/01/25	4	10.28	0	0.00	10.20	4	3,508	0.11%
2022/01/21	1	10.70	0	0.00	10.65	1	3,548	0.03%
2022/01/20	24	10.81	0	0.00	10.80	24	3,603	0.67%
2022/01/19	4	10.95	1	11.10	10.80	3	3,600	0.08%
2022/01/18	3	10.85	0	0.00	10.80	3	3,586	0.08%
2022/01/14	11	10.85	0	0.00	10.85	11	3,691	0.30%
2022/01/12	20.4	10.90	0	0.00	10.85	20.4	3,832	0.53%
2022/01/11	22	10.96	0	0.00	10.95	22	3,906	0.56%
2022/01/07	2	10.95	14	11.10	11.00	-12	3,981	-0.30%
2021/12/30	0	0.00	10	11.30	11.30	-10	4,117	-0.24%
2021/12/29	0	0.00	3	11.20	11.25	-3	4,317	-0.07%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/23	0	0.00	2	11.23	11.15	-2	6,185	-0.03%
2021/12/21	2	10.95	0	0.00	11.05	2	6,397	0.03%
2021/12/20	1	10.95	3	11.05	11.00	-2	6,426	-0.03%
2021/12/17	4	11.19	1	11.25	11.00	3	6,423	0.05%
2021/12/16	10	11.10	0	0.00	11.00	10	6,341	0.16%
2021/12/15	0	0.00	1	11.00	11.00	-1	6,381	-0.02%
2021/12/14	11	10.95	0	0.00	10.95	11	6,385	0.17%
2021/12/09	0	0.00	11	11.30	11.25	-11	6,343	-0.17%
2021/12/06	0	0.00	1	11.05	11.05	-1	6,263	-0.02%
2021/12/02	14	10.95	0	0.00	10.95	14	6,278	0.22%
2021/11/26	6.3	11.32	0	0.00	11.20	6.3	5,955	0.11%
2021/11/25	11	11.76	1	11.95	11.65	10	5,884	0.17%
2021/11/24	0	0.00	2	11.55	11.65	-2	5,776	-0.03%
2021/11/23	0	0.00	3	11.55	11.45	-3	5,743	-0.05%
2021/11/22	5	11.50	2	11.65	11.50	3	5,695	0.05%
2021/11/17	12.3	11.34	0	0.00	11.35	12.3	5,684	0.22%
2021/11/15	4	11.40	1	11.45	11.40	3	5,606	0.05%
2021/11/12	15	11.63	0	0.00	11.55	15	5,605	0.27%
2021/11/11	0	0.00	6	11.77	11.75	-6	5,589	-0.11%
2021/11/10	12	11.86	7	12.09	11.75	5	5,642	0.09%
2021/11/04	4	11.80	2	11.90	11.75	2	5,549	0.04%
2021/11/03	2	12.03	6	12.04	11.90	-4	5,526	-0.07%
2021/11/02	0	0.00	7	11.93	11.75	-7	5,403	-0.13%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/28	0.3	11.65	0	0.00	11.60	0.3	5,227	0.01%
2021/10/27	0.3	11.45	1	11.55	11.45	-0.7	5,164	-0.01%
2021/10/26	1	11.50	4	11.43	11.40	-3	5,157	-0.06%
2021/10/22	1	11.75	1	11.50	11.50	0	5,193	0.00%
2021/10/20	1	11.70	10.7	11.48	11.40	-9.7	5,149	-0.19%
2021/10/19	3	11.35	5.6	11.22	11.35	-2.6	5,132	-0.05%
2021/10/18	0	0.00	3	10.95	11.25	-3	5,103	-0.06%
2021/10/14	12.1	10.74	0	0.00	10.80	12.1	5,157	0.23%
2021/10/13	1	10.75	0	0.00	10.75	1	5,161	0.02%
2021/10/08	10	11.15	1	11.10	11.10	9	5,205	0.17%
2021/10/07	0	0.00	2	11.10	11.10	-2	5,258	-0.04%
2021/10/06	17.3	11.29	1	11.45	10.95	16.3	5,397	0.30%
2021/10/05	1.2	10.59	1	10.75	10.95	0.2	5,297	0.00%
2021/10/04	21	11.16	11	10.96	10.70	10	5,304	0.19%
2021/10/01	141.4	12.30	130	12.22	11.40	11.4	5,155	0.22%	大買/大賣/
2021/09/30	1	12.65	14.4	12.57	12.65	-13.4	4,515	-0.30%
2021/09/29	3	11.42	6	11.31	11.50	-3	4,021	-0.07%
2021/09/28	5	11.35	0	0.00	11.15	5	4,032	0.12%
2021/09/27	1	11.45	10.6	11.35	11.40	-9.6	4,539	-0.21%
2021/09/23	12	10.88	0	0.00	10.80	12	6,289	0.19%
2021/09/22	0.3	11.00	0	0.00	10.80	0.3	6,449	0.00%
2021/09/17	0	0.00	2	11.15	11.30	-2	6,468	-0.03%
2021/09/15	0	0.00	0.3	11.25	11.45	-0.3	6,622	0.00%
2021/09/08	2	10.85	0	0.00	10.95	2	6,934	0.03%
2021/09/06	0	0.00	1	11.15	11.05	-1	7,086	-0.01%
2021/08/31	0	0.00	1	11.20	11.25	-1	7,495	-0.01%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/27	0.2	11.01	0	0.00	11.00	0.2	7,854	0.00%
2021/08/26	2	10.90	0	0.00	10.90	2	8,517	0.02%
2021/08/25	1	11.10	0	0.00	11.15	1	8,654	0.01%
2021/08/23	0	0.00	1	10.90	10.90	-1	8,962	-0.01%
2021/08/18	19	10.38	5	10.70	10.75	14	9,485	0.15%
2021/08/17	2	10.50	0	0.00	10.55	2	9,887	0.02%
2021/08/16	4	10.58	16	10.65	10.55	-12	10,251	-0.12%
2021/08/11	2.1	11.00	2	11.25	11.05	0.1	11,119	0.00%
2021/08/10	2	11.45	0	0.00	11.45	2	11,377	0.02%
2021/08/09	1.2	11.68	0	0.00	11.55	1.2	11,758	0.01%
2021/08/04	4	11.85	9	11.84	11.80	-5	13,125	-0.04%
2021/08/03	0	0.00	11	11.92	11.85	-11	14,467	-0.08%
2021/08/02	0	0.00	8	11.90	11.90	-8	15,157	-0.05%
2021/07/30	5	11.80	19	11.88	11.80	-14	15,486	-0.09%
2021/07/29	0	0.00	5	11.95	12.05	-5	15,864	-0.03%
2021/07/28	3	11.50	0	0.00	11.75	3	16,453	0.02%
2021/07/27	5	11.85	0	0.00	11.80	5	17,974	0.03%
2021/07/23	0	0.00	8	12.19	12.15	-8	19,733	-0.04%
2021/07/22	6	11.90	2	11.80	11.70	4	21,122	0.02%
2021/07/21	4.5	11.78	21	11.72	11.65	-16.5	21,542	-0.08%
2021/07/20	3	11.95	1	12.00	12.00	2	22,300	0.01%
2021/07/19	1	12.30	1	12.30	12.30	0	23,553	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/15	2	12.50	0	0.00	12.50	2	25,321	0.01%
2021/07/14	5	12.09	1	12.10	12.15	4	25,715	0.02%
2021/07/13	2	12.45	5	12.35	12.25	-3	26,826	-0.01%
2021/07/12	0	0.00	1	12.85	12.75	-1	27,627	0.00%
2021/07/09	1	13.00	10	13.10	12.80	-9	27,913	-0.03%
2021/07/08	1	13.35	3	13.30	13.15	-2	28,069	-0.01%
2021/07/07	22	13.19	50	13.15	13.05	-28	28,479	-0.10%
2021/07/06	19	13.47	11	13.51	13.60	8	28,877	0.03%
2021/07/05	11	13.15	12	13.18	13.15	-1	29,002	0.00%
2021/07/02	86	13.62	74	13.69	13.40	12	29,537	0.04%
2021/07/01	54	13.76	18.7	13.95	13.20	35.3	29,229	0.12%
2021/06/30	28	13.05	24	13.23	13.65	4	28,277	0.01%
2021/06/29	3	12.45	0	0.00	12.45	3	27,589	0.01%
2021/06/28	2	12.35	1	12.30	12.40	1	27,529	0.00%
2021/06/21	0	0.00	1	12.15	12.10	-1	28,129	0.00%
2021/06/18	1	12.50	0	0.00	12.55	1	28,087	0.00%
2021/06/17	0	0.00	2	12.50	12.65	-2	28,103	-0.01%
2021/06/16	0	0.00	1	12.80	12.50	-1	28,096	0.00%
2021/06/15	0	0.00	70	12.70	12.60	-70	28,183	-0.25%
2021/06/11	2	12.55	12	12.65	12.75	-10	28,198	-0.04%
2021/06/09	1	12.95	1	12.90	12.70	0	27,980	0.00%
2021/06/07	6	12.93	1	12.75	12.85	5	28,095	0.02%
2021/06/04	1	13.10	4	12.89	12.80	-3	27,999	-0.01%
2021/06/03	14	13.19	19	13.32	13.35	-5	27,811	-0.02%
2021/06/02	11	12.98	10	13.00	12.80	1	27,205	0.00%
2021/06/01	2	12.98	1	12.85	12.85	1	27,111	0.00%
2021/05/31	7	12.89	0	0.00	12.80	7	27,074	0.03%
2021/05/27	4	12.51	2	12.35	12.35	2	26,860	0.01%
2021/05/25	12	12.67	51	12.19	12.25	-39	26,736	-0.15%
2021/05/24	5	12.38	7	12.26	12.35	-2	26,382	-0.01%
2021/05/21	61	11.94	5	11.83	11.95	56	26,075	0.21%
2021/05/20	5	11.73	50	11.48	11.35	-45	25,729	-0.17%
2021/05/19	2	11.50	1	11.50	11.60	1	25,489	0.00%
2021/05/18	7	10.99	56	11.18	11.20	-49	25,277	-0.19%
2021/05/17	3	10.40	4	10.44	10.20	-1	25,032	0.00%
2021/05/14	27	11.49	9	11.38	11.30	18	24,657	0.07%
2021/05/13	9	11.89	204	11.60	11.55	-195	24,321	-0.80%	大賣/鉅額交易
2021/05/12	41	13.25	66	13.24	12.65	-25	23,937	-0.10%
2021/05/11	247	14.67	50	14.94	14.05	197	23,433	0.84%	大買/鉅額交易
2021/05/10	7	14.89	10	14.95	14.95	-3	22,149	-0.01%
2021/05/07	1	14.00	2	14.40	14.20	-1	21,632	0.00%
2021/05/06	10	14.71	1	14.85	14.60	9	21,341	0.04%
2021/05/05	16	14.15	122	14.70	14.25	-106	21,003	-0.50%	大賣/鉅額交易
2021/05/04	143	14.04	64	14.73	13.90	79	20,476	0.39%	大買/
2021/05/03	112	15.56	31	15.37	14.90	81	19,050	0.43%	大買/
2021/04/29	134	15.82	120	15.16	15.10	14	18,139	0.08%	大買/大賣/
2021/04/28	138	15.45	907	15.16	15.40	-769	17,420	-4.41%	大買/大賣/鉅額交易
2021/04/27	153	14.68	110	14.83	14.65	43	16,098	0.27%	大買/大賣/
2021/04/26	71	14.55	67	14.55	15.00	4	15,678	0.03%
2021/04/23	80	14.61	152	14.91	14.75	-72	14,968	-0.48%	大賣/
2021/04/22	34	14.61	55	14.81	14.25	-21	13,801	-0.15%
2021/04/21	32	14.23	17	14.22	14.10	15	12,440	0.12%
2021/04/20	83	14.05	1	14.00	14.10	82	12,119	0.68%
2021/04/19	857	14.36	177	14.47	14.65	680	11,836	5.74%	大買/大賣/鉅額交易
2021/04/16	54	13.45	41	13.36	13.75	13	10,765	0.12%
2021/04/15	25	12.72	5	12.92	13.05	20	9,942	0.20%
2021/04/14	1	12.50	160	12.53	12.50	-159	9,662	-1.65%	大賣/鉅額交易
2021/04/13	22	13.08	9	12.85	12.80	13	9,762	0.13%
2021/04/12	145	13.05	32	13.07	13.25	113	9,764	1.16%	大買/鉅額交易
2021/04/09	64	12.56	51	12.55	12.80	13	9,616	0.14%
2021/04/08	82	12.57	19	12.53	12.70	63	9,347	0.67%
2021/04/07	15	12.13	44	12.07	12.10	-29	8,790	-0.33%
2021/04/06	1	11.85	51	11.89	11.85	-50	8,850	-0.56%
2021/04/01	2	11.90	0	0.00	11.85	2	9,220	0.02%
2021/03/31	0	0.00	2	11.90	11.85	-2	10,278	-0.02%
2021/03/29	1	12.15	61	12.05	12.05	-60	11,897	-0.50%
2021/03/26	83	12.48	156.4	12.09	12.10	-73.4	12,686	-0.58%	大賣/
2021/03/25	6	11.81	0	0.00	11.75	6	12,184	0.05%
2021/03/24	53	11.80	0	0.00	11.80	53	12,250	0.43%
2021/03/23	67	11.89	10	11.93	11.80	57	12,353	0.46%
2021/03/22	11	12.03	0	0.00	11.95	11	12,563	0.09%
2021/03/19	8	11.99	5	12.00	11.95	3	12,806	0.02%
2021/03/18	3	12.12	5	12.15	12.10	-2	13,235	-0.02%
2021/03/12	1	11.95	0	0.00	12.05	1	15,995	0.01%
2021/03/11	6	12.21	1	11.95	12.05	5	16,194	0.03%
2021/03/10	20	11.98	1	11.95	11.90	19	16,075	0.12%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	0	0.00	1	12.05	11.85	-1	16,257	-0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	8	11.99	36	12.00	12.05	-28	16,800	-0.17%
2021/03/02	20	11.81	2	12.05	11.75	18	17,424	0.10%
2021/02/26	17	12.09	0	0.00	12.00	17	17,580	0.10%
2021/02/25	10	12.30	2	12.33	12.30	8	17,813	0.04%
2021/02/24	17	12.20	28	12.26	12.05	-11	17,790	-0.06%
2021/02/22	0	0.00	3	12.00	12.05	-3	17,894	-0.02%
2021/02/19	2	11.88	1	11.95	11.90	1	18,026	0.01%
2021/02/18	1	12.05	3	12.10	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	28	11.70	11.80	-28	18,623	-0.15%
2021/02/05	10	11.53	0	0.00	11.60	10	18,834	0.05%
2021/02/04	0	0.00	10	11.80	11.70	-10	19,129	-0.05%
2021/02/03	2	11.75	0	0.00	11.80	2	19,560	0.01%
2021/02/02	0	0.00	1	11.70	11.70	-1	19,794	-0.01%
2021/01/29	0	0.00	1	11.55	11.30	-1	20,294	0.00%
2021/01/28	0	0.00	4	11.23	11.30	-4	20,363	-0.02%
2021/01/27	2	11.40	0	0.00	11.25	2	20,544	0.01%
2021/01/26	2	11.65	30	11.90	11.55	-28	20,749	-0.13%
2021/01/25	1	11.55	4	11.69	11.75	-3	21,077	-0.01%
2021/01/22	40	10.85	2	11.20	11.15	38	21,782	0.17%
2021/01/21	2	11.08	7	11.06	10.90	-5	22,449	-0.02%
2021/01/20	4	11.10	1	11.10	11.00	3	22,784	0.01%
2021/01/19	2	11.90	0	0.00	11.65	2	23,134	0.01%
2021/01/18	0	0.00	4	11.44	11.70	-4	23,647	-0.02%
2021/01/15	4	11.75	12	11.66	11.60	-8	24,409	-0.03%
2021/01/14	2	11.98	1	11.95	11.90	1	25,506	0.00%
2021/01/13	1	12.00	1	12.10	12.00	0	26,431	0.00%
2021/01/12	14	11.99	0	0.00	11.85	14	27,569	0.05%
2021/01/11	2	12.15	0	0.00	12.25	2	29,585	0.01%
2021/01/08	6	12.16	0	0.00	12.35	6	36,112	0.02%
2021/01/07	0	0.00	5	12.40	12.40	-5	37,984	-0.01%
2021/01/06	20	12.48	0	0.00	12.40	20	39,343	0.05%
2021/01/05	5	13.41	0	0.00	13.20	5	40,283	0.01%
2021/01/04	6	13.50	10	13.51	13.45	-4	40,594	-0.01%
2020/12/31	0	0.00	15	13.23	13.20	-15	40,957	-0.04%
2020/12/30	2	13.35	0	0.00	13.25	2	42,996	0.00%
2020/12/29	0	0.00	27	13.31	13.30	-27	44,145	-0.06%
2020/12/28	33	13.39	32	13.44	13.25	1	45,406	0.00%
2020/12/25	15	13.44	3	13.75	13.40	12	45,548	0.03%
2020/12/24	55	13.53	50.7	13.56	13.30	4.3	45,106	0.01%
2020/12/23	12	12.89	4	13.09	13.00	8	45,868	0.02%
2020/12/22	54	13.31	15	13.31	12.55	39	48,727	0.08%
2020/12/21	1	12.45	0	0.00	12.60	1	48,641	0.00%
2020/12/18	0	0.00	1	12.30	12.35	-1	49,820	0.00%
2020/12/17	5	12.59	1	12.45	12.50	4	51,665	0.01%
2020/12/16	10	12.56	3	12.70	12.65	7	57,144	0.01%
2020/12/15	3	12.47	2	12.55	12.20	1	60,485	0.00%
2020/12/14	12	12.90	4	12.91	12.65	8	60,995	0.01%
2020/12/11	60	13.39	43.7	13.31	13.05	16.3	61,319	0.03%
2020/12/10	0	0.00	10	13.10	13.10	-10	59,183	-0.02%
2020/12/09	4	11.95	0	0.00	11.95	4	58,715	0.01%
2020/12/08	5	12.15	21	12.11	12.10	-16	58,718	-0.03%
2020/12/07	1	11.80	9	11.93	11.80	-8	58,922	-0.01%
2020/12/04	12	12.09	0	0.00	12.10	12	58,762	0.02%
2020/12/03	8	12.15	54	12.15	12.10	-46	59,035	-0.08%
2020/12/02	6	12.35	3	12.23	12.20	3	59,353	0.01%
2020/12/01	54	12.25	2	12.25	12.35	52	59,301	0.09%
2020/11/30	10	12.43	25	12.48	12.25	-15	59,321	-0.03%
2020/11/27	20	12.78	59	12.67	12.65	-39	59,217	-0.07%
2020/11/26	51	13.09	79	13.04	13.00	-28	59,094	-0.05%
2020/11/25	73	12.52	22	12.65	12.65	51	58,490	0.09%
2020/11/24	37	12.57	0	0.00	12.55	37	58,284	0.06%
2020/11/23	8	12.40	72	12.39	12.45	-64	58,100	-0.11%
2020/11/20	2	12.25	10	12.28	12.40	-8	58,043	-0.01%
2020/11/19	9	12.37	1	12.40	12.40	8	58,092	0.01%
2020/11/18	2	12.45	4	12.44	12.50	-2	57,997	0.00%
2020/11/17	5	12.17	7	12.20	12.30	-2	57,863	0.00%
2020/11/16	21	12.29	23	12.21	12.20	-2	57,680	0.00%
2020/11/13	7	12.56	2	12.40	12.60	5	57,353	0.01%
2020/11/12	7	12.29	96	12.35	12.30	-89	57,168	-0.16%
2020/11/11	11	12.61	32	12.68	12.50	-21	56,931	-0.04%
2020/11/10	14.7	13.07	5	12.80	13.00	9.7	56,620	0.02%
2020/11/09	56	13.24	54	13.26	13.30	2	56,460	0.00%
2020/11/06	5	13.15	0	0.00	12.95	5	56,315	0.01%
2020/11/05	3	13.12	0	0.00	13.15	3	56,485	0.01%
2020/11/04	2	13.33	12	13.12	13.10	-10	57,717	-0.02%
2020/11/03	0	0.00	2	13.20	13.20	-2	59,046	0.00%
2020/11/02	3	13.10	8	12.94	12.90	-5	59,804	-0.01%
2020/10/30	24	13.63	31	13.70	13.15	-7	60,262	-0.01%
2020/10/29	37	13.49	31	13.46	13.50	6	59,542	0.01%
2020/10/28	57	14.20	7	14.01	13.95	50	59,005	0.08%
2020/10/27	22	13.91	69	14.07	14.15	-47	58,570	-0.08%
2020/10/26	56	13.99	181	14.01	14.05	-125	58,061	-0.22%	大賣/鉅額交易
2020/10/23	83	14.56	31	14.71	14.35	52	57,482	0.09%
2020/10/22	112	14.14	114	14.13	14.35	-2	56,602	0.00%	大買/大賣/
2020/10/21	98	14.89	53	14.91	14.60	45	55,364	0.08%
2020/10/20	37	14.94	55	15.00	15.10	-18	54,355	-0.03%
2020/10/19	218	15.18	59	15.08	15.00	159	53,140	0.30%	大買/鉅額交易
2020/10/16	335.3	14.96	528.4	15.09	14.75	-193.1	50,947	-0.38%	大買/大賣/鉅額交易
2020/10/15	35	14.11	28	14.15	14.50	7	44,272	0.02%
2020/10/14	129	12.99	144	13.04	13.20	-15	42,239	-0.04%	大買/大賣/
2020/10/13	44	13.22	36	13.31	13.15	8	40,776	0.02%
2020/10/12	35.7	13.35	7	13.19	12.85	28.7	39,462	0.07%
2020/10/08	21	13.30	13	13.33	13.15	8	38,622	0.02%
2020/10/07	134	13.43	85	13.32	13.30	49	37,919	0.13%	大買/
2020/10/06	142	12.96	124	12.98	12.95	18	35,759	0.05%	大買/大賣/
2020/10/05	167	12.45	139	12.46	12.90	28	34,462	0.08%	大買/大賣/
2020/09/30	80	11.79	31	11.75	12.00	49	32,883	0.15%
2020/09/29	85	11.91	62	11.98	11.70	23	32,293	0.07%
2020/09/28	88	12.24	28	12.20	12.30	60	31,596	0.19%
2020/09/25	112	11.86	141	12.03	12.30	-29	29,637	-0.10%	大買/大賣/
2020/09/24	27	11.66	78	11.37	11.20	-51	26,220	-0.19%
2020/09/23	109	11.97	116	12.08	11.85	-7	25,391	-0.03%	大買/大賣/
2020/09/22	93	12.48	87	12.59	12.05	6	24,032	0.02%
2020/09/21	324	13.19	279	13.10	13.20	45	22,084	0.20%	大買/大賣/
2020/09/18	91	12.23	183	12.27	12.55	-92	16,438	-0.56%	大賣/
2020/09/17	49	11.45	11	11.45	11.45	38	12,845	0.30%
2020/09/16	16	10.03	43	10.25	10.45	-27	12,049	-0.22%
2020/09/15	2	9.52	1	9.53	9.53	1	11,415	0.01%
2020/09/14	3	9.53	13	9.54	9.51	-10	11,443	-0.09%
2020/09/11	1	9.60	0	0.00	9.63	1	11,417	0.01%
2020/09/10	14	9.96	31	9.94	9.75	-17	11,435	-0.15%
2020/09/09	12	9.44	0	0.00	9.64	12	11,006	0.11%
2020/09/08	21	9.97	1	9.79	9.53	20	10,890	0.18%
2020/09/07	3	9.75	28	9.99	10.20	-25	10,495	-0.24%
2020/09/04	3	9.33	2	9.29	9.30	1	10,067	0.01%
2020/09/03	15	9.58	36	9.50	9.49	-21	9,998	-0.21%
2020/09/01	5	9.11	13	9.17	9.47	-8	9,670	-0.08%
2020/08/31	12	9.34	1	9.31	9.18	11	9,644	0.11%
2020/08/28	18	9.49	6	9.53	9.42	12	9,555	0.13%
2020/08/27	4	9.39	0	0.00	9.42	4	9,483	0.04%
2020/08/26	1	9.76	0	0.00	9.76	1	9,334	0.01%
2020/08/25	7	9.67	3	9.71	9.71	4	9,247	0.04%
2020/08/24	3	9.95	0	0.00	9.95	3	9,188	0.03%
2020/08/21	3	9.95	15.1	9.87	10.00	-12.1	9,278	-0.13%
2020/08/20	17	9.43	1	9.50	9.50	16	9,206	0.17%
2020/08/19	18	10.19	8	10.20	10.25	10	9,021	0.11%
2020/08/18	1	10.35	0	0.00	10.10	1	8,954	0.01%
2020/08/17	7	10.31	0	0.00	10.35	7	8,851	0.08%
2020/08/14	8	10.42	14	10.40	10.55	-6	8,751	-0.07%
2020/08/13	5	10.20	0	0.00	10.10	5	8,588	0.06%
2020/08/12	2	10.25	32	9.96	10.35	-30	8,455	-0.35%
2020/08/11	10	10.71	38	10.83	10.65	-28	8,116	-0.34%
2020/08/10	66	11.61	39	11.58	11.80	27	7,729	0.35%
2020/08/07	71	10.67	43	10.79	10.95	28	6,245	0.45%
2020/08/06	45	9.75	49	9.78	9.96	-4	4,677	-0.09%
2020/08/05	64	9.25	52	9.43	9.06	12	3,664	0.33%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/08/03	13	8.05	20	7.60	8.07	-7	2,643	-0.26%
2020/07/31	0	0.00	20	7.30	7.34	-20	2,403	-0.83%
2020/07/20	40	7.24	0	0.00	7.23	40	2,431	1.64%
2020/07/16	4	7.51	0	0.00	7.47	4	2,430	0.16%
2020/07/15	27	7.45	0	0.00	7.43	27	2,434	1.11%
2020/07/14	1	7.53	20	7.52	7.46	-19	2,457	-0.77%
2020/07/10	20	7.21	0	0.00	7.21	20	2,414	0.83%
2020/07/09	0	0.00	2	7.42	7.38	-2	2,392	-0.08%
2020/07/08	4	7.39	0	0.00	7.34	4	2,390	0.17%
2020/07/06	0	0.00	19.6	7.39	7.43	-19.6	2,386	-0.82%
2020/07/03	10	7.47	0	0.00	7.39	10	2,376	0.42%
2020/06/22	0	0.00	1	7.99	7.96	-1	2,319	-0.04%
2020/06/19	1	8.09	12	7.82	7.86	-11	2,167	-0.51%
2020/06/18	6	7.82	0	0.00	7.78	6	2,053	0.29%
2020/06/17	10	7.89	1	7.75	7.76	9	1,995	0.45%
2020/06/10	0	0.00	1	7.49	7.50	-1	1,888	-0.05%
2020/06/08	1	7.49	0	0.00	7.58	1	1,942	0.05%
2020/06/02	3	7.30	0	0.00	7.27	3	1,745	0.17%
2020/05/29	1	7.45	4	7.49	7.31	-3	1,708	-0.18%
2020/05/28	0	0.00	20	7.67	7.67	-20	1,566	-1.28%
2020/05/25	0	0.00	6	6.88	6.88	-6	1,395	-0.43%
2020/05/20	4	6.94	0	0.00	6.91	4	1,376	0.29%
2020/05/14	0	0.00	2	6.78	6.68	-2	1,356	-0.15%
2020/05/05	0	0.00	4	6.84	6.92	-4	1,322	-0.30%
2020/05/04	6	6.96	0	0.00	6.90	6	1,323	0.45%
2020/03/16	0	0.00	1	7.15	7.18	-1	1,502	-0.07%
2020/03/13	10	7.27	0	0.00	7.33	10	1,505	0.66%
2020/02/14	2	9.01	0	0.00	9.01	2	1,323	0.15%
2020/02/07	0	0.00	1.2	9.24	9.24	-1.2	1,345	-0.09%
2020/02/06	1	9.29	10	9.30	9.29	-9	1,368	-0.66%
2020/02/04	3	9.36	0	0.00	9.34	3	1,365	0.22%
2020/02/03	12	9.66	2	9.81	9.60	10	1,326	0.75%
2020/01/30	0	0.00	20	8.93	8.81	-20	1,169	-1.71%
2019/12/31	6	9.59	6	9.60	9.57	0	1,450	0.00%
2019/12/30	0	0.00	15	9.43	9.52	-15	1,369	-1.10%
2019/12/23	0	0.00	30	9.59	9.57	-30	1,350	-2.22%
2019/12/18	4	9.49	1	9.44	9.50	3	1,298	0.23%
2019/12/12	0	0.00	20	9.21	9.21	-20	1,206	-1.66%
2019/12/11	6	9.28	0	0.00	9.26	6	1,198	0.50%
2019/12/10	20	9.25	0	0.00	9.27	20	1,197	1.67%
2019/12/06	0	0.00	10	9.38	9.39	-10	1,182	-0.85%
2019/12/02	0	0.00	10	9.45	9.39	-10	1,194	-0.84%
2019/11/26	0	0.00	3	9.32	9.32	-3	1,191	-0.25%
2019/11/18	0	0.00	1	9.34	9.37	-1	1,172	-0.09%
2019/11/15	10	9.32	0	0.00	9.31	10	1,172	0.85%
2019/11/14	2	9.36	0	0.00	9.34	2	1,168	0.17%
2019/11/08	0	0.00	5	9.59	9.59	-5	1,150	-0.43%
2019/11/07	0	0.00	0.1	9.59	9.59	-0.1	1,141	-0.01%
2019/11/01	0	0.00	0.4	9.36	9.40	-0.4	1,099	-0.04%
2019/10/30	20	9.40	0	0.00	9.41	20	1,139	1.76%
2019/10/17	1	9.83	37	9.89	9.82	-36	1,110	-3.24%
2019/10/09	0	0.00	1	9.32	9.28	-1	883	-0.11%
2019/10/08	4	9.54	0	0.00	9.34	4	880	0.45%
2019/10/01	3	9.16	0	0.00	9.16	3	828	0.36%
2019/09/24	0	0.00	10	9.38	9.30	-10	838	-1.19%
2019/09/23	10	9.51	0	0.00	9.43	10	909	1.10%
2019/09/20	0	0.00	3	9.30	9.31	-3	980	-0.31%
2019/09/17	1	9.21	0	0.00	9.23	1	1,032	0.10%
2019/09/16	12	9.28	0	0.00	9.25	12	1,038	1.16%
2019/09/11	0	0.00	1	9.26	9.28	-1	1,040	-0.10%
2019/09/10	0	0.00	6	9.21	9.22	-6	1,034	-0.58%
2019/09/09	0	0.00	2	9.16	9.16	-2	1,034	-0.19%
2019/09/04	0	0.00	0.7	9.10	9.10	-0.7	1,054	-0.06%
2019/09/02	0	0.00	3	8.98	8.98	-3	1,159	-0.26%
2019/08/23	0	0.00	2	9.07	9.07	-2	1,200	-0.17%
2019/08/20	1	9.00	0	0.00	9.04	1	1,239	0.08%
2019/08/12	5	8.99	0	0.00	9.00	5	1,265	0.40%
2019/08/08	0.5	9.00	0	0.00	9.03	0.5	1,277	0.04%
2019/08/06	1	8.80	0	0.00	8.92	1	1,292	0.08%
2019/08/05	2	8.94	0	0.00	8.92	2	1,295	0.15%
2019/08/01	11	9.00	0	0.00	9.02	11	1,293	0.85%
2019/07/29	5	9.21	0	0.00	9.19	5	1,281	0.39%
2019/07/26	1	9.32	0	0.00	9.30	1	1,270	0.08%
2019/07/24	1	9.38	0	0.00	9.38	1	1,298	0.08%
2019/07/23	6	9.46	0	0.00	9.45	6	1,287	0.47%
2019/07/19	32	9.53	4	9.52	9.54	28	1,291	2.17%
2019/07/18	6	9.57	4	9.55	9.55	2	1,306	0.15%
2019/07/17	22	9.59	0	0.00	9.59	22	1,333	1.65%
2019/07/16	1	9.64	0	0.00	9.62	1	1,345	0.07%
2019/07/10	30	9.60	0	0.00	9.62	30	1,471	2.04%
2019/07/09	3	9.65	0	0.00	9.65	3	1,473	0.20%
2019/07/03	16	9.62	0	0.00	9.63	16	1,537	1.04%
2019/07/02	10	9.63	2	9.65	9.63	8	1,548	0.52%
2019/07/01	10	9.66	0	0.00	9.66	10	1,550	0.65%
2019/06/27	0	0.00	194	10.12	10.15	-194	1,522	-12.74%	大賣/鉅額交易
2019/06/26	0	0.00	10	10.00	10.10	-10	1,459	-0.69%
2019/06/25	0	0.00	10	10.00	9.98	-10	1,431	-0.70%
2019/06/21	3	10.00	0.1	10.00	10.05	2.9	1,441	0.20%
2019/06/03	20	9.93	0	0.00	9.95	20	1,578	1.27%
2019/05/14	1	9.40	0	0.00	9.60	1	1,623	0.06%
2019/05/13	5	9.64	0	0.00	9.60	5	1,624	0.31%
2019/05/10	1	9.70	1	9.83	9.71	0	1,655	0.00%
2019/05/09	1	9.75	0	0.00	9.79	1	1,658	0.06%
2019/05/03	0	0.00	0.2	10.00	10.00	-0.2	1,731	-0.01%
2019/04/25	0	0.00	1	10.05	10.05	-1	1,664	-0.06%
2019/04/24	0	0.00	2	10.10	10.00	-2	1,673	-0.12%
2019/04/23	0	0.00	85	10.05	10.05	-85	1,694	-5.02%
2019/04/22	4	10.05	0	0.00	10.05	4	1,672	0.24%
2019/04/16	106	10.25	15	10.27	10.20	91	1,594	5.71%	大買/
2019/04/02	2	10.10	0	0.00	10.15	2	1,481	0.14%
2019/03/28	2	10.00	0	0.00	10.10	2	1,401	0.14%
2019/03/27	4	10.00	0	0.00	10.05	4	1,412	0.28%
2019/03/25	0	0.00	6	10.01	10.05	-6	1,409	-0.43%
2019/03/22	3	10.15	0	0.00	10.10	3	1,418	0.21%
2019/03/21	2	10.15	0	0.00	10.15	2	1,799	0.11%
2019/03/19	0	0.00	2	10.25	10.20	-2	1,801	-0.11%
2019/03/18	20	10.15	0	0.00	10.15	20	1,837	1.09%
2019/03/14	0	0.00	4	10.25	10.10	-4	1,809	-0.22%
2019/03/12	10	9.89	0	0.00	9.89	10	1,738	0.58%
2019/03/11	0	0.00	3	9.83	9.83	-3	1,791	-0.17%
2019/03/08	3	9.75	0	0.00	9.77	3	1,858	0.16%
2019/03/07	5	9.84	0	0.00	9.78	5	1,863	0.27%
2019/03/06	1	9.80	0	0.00	9.80	1	1,866	0.05%
2019/03/04	2	9.82	0	0.00	9.83	2	1,874	0.11%
2019/02/27	1	9.82	0	0.00	9.82	1	1,877	0.05%
2019/02/21	1	9.86	0	0.00	9.87	1	2,056	0.05%
2019/02/20	0	0.00	5	9.80	9.87	-5	2,167	-0.23%
2019/02/15	7	9.75	0	0.00	9.70	7	2,123	0.33%
2019/02/12	2	9.75	0	0.00	9.79	2	2,093	0.10%
2019/02/11	10	9.93	0	0.00	9.66	10	2,103	0.48%
2019/01/29	7.7	10.00	0	0.00	9.99	7.7	2,060	0.37%
2019/01/18	0	0.00	4	9.97	9.93	-4	2,044	-0.20%
2019/01/16	0	0.00	2	10.00	9.97	-2	2,091	-0.10%
2019/01/15	0	0.00	1	10.00	9.96	-1	2,146	-0.05%
2019/01/14	0	0.00	5	9.78	9.91	-5	2,138	-0.23%
2019/01/10	0	0.00	2	9.88	9.86	-2	2,243	-0.09%
2019/01/08	4	9.85	0	0.00	9.83	4	2,260	0.18%
2019/01/07	2	9.97	0	0.00	9.95	2	2,268	0.09%
2019/01/04	0	0.00	0.8	9.60	9.60	-0.8	2,283	-0.03%
2019/01/03	2	9.72	0	0.00	9.72	2	2,398	0.08%
2018/12/26	2	9.94	0	0.00	9.92	2	2,457	0.08%
2018/12/25	2	9.91	0	0.00	9.94	2	2,480	0.08%
2018/12/22	10	10.05	0	0.00	10.05	10	2,509	0.40%
2018/12/21	10	10.05	0	0.00	10.00	10	2,547	0.39%
2018/12/20	20	10.10	0	0.00	10.15	20	2,568	0.78%
2018/12/19	20	10.23	0	0.00	10.20	20	2,584	0.77%
2018/12/17	0	0.00	1.4	10.24	10.30	-1.4	2,612	-0.05%
2018/12/14	5	10.40	14	10.40	10.20	-9	2,614	-0.34%
2018/12/13	2	10.15	0	0.00	10.15	2	2,228	0.09%
2018/12/11	0	0.00	5	10.40	10.15	-5	2,258	-0.22%
2018/12/07	10	10.10	0	0.00	10.15	10	2,228	0.45%
2018/12/04	0	0.00	21	10.27	10.50	-21	2,289	-0.92%
2018/12/03	0	0.00	11	10.29	10.20	-11	2,279	-0.48%
2018/11/30	0	0.00	1	10.05	10.00	-1	2,260	-0.05%
2018/11/29	1	10.10	0	0.00	10.00	1	2,299	0.04%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/23	25	10.03	0	0.00	10.00	25	2,623	0.95%
2018/11/22	5	10.05	0	0.00	10.05	5	2,637	0.19%
2018/11/21	1	10.10	1	10.10	10.10	0	2,668	0.00%
2018/11/20	4	10.38	8	10.62	10.25	-4	2,684	-0.15%
2018/11/19	3	10.37	44	10.11	10.40	-41	2,579	-1.59%
2018/11/08	0	0.00	5	9.72	9.60	-5	3,179	-0.16%
2018/11/05	7	9.44	0	0.00	9.41	7	3,232	0.22%
2018/10/30	5	9.33	0	0.00	9.33	5	3,331	0.15%
2018/10/25	1	9.53	0	0.00	9.55	1	3,570	0.03%
2018/10/24	10	9.64	0	0.00	9.79	10	3,549	0.28%
2018/10/23	27	9.74	0	0.00	9.64	27	3,540	0.76%
2018/10/18	0	0.00	10	10.10	10.20	-10	3,393	-0.29%
2018/10/17	0.1	9.94	0	0.00	9.94	0.1	3,396	0.00%
2018/10/15	2	9.93	0	0.00	9.92	2	3,410	0.06%
2018/10/12	10	9.80	0	0.00	10.00	10	3,426	0.29%
2018/10/11	1	9.85	5	9.85	9.89	-4	3,401	-0.12%
2018/10/09	0	0.00	5	10.45	10.45	-5	3,288	-0.15%
2018/10/05	21	10.57	7	10.55	10.55	14	3,276	0.43%
2018/10/04	3	10.92	0	0.00	10.90	3	3,230	0.09%
2018/10/03	1	10.95	0	0.00	11.00	1	3,229	0.03%
2018/10/02	2	11.00	0	0.00	11.00	2	3,237	0.06%
2018/09/28	2	11.05	1	11.05	11.00	1	3,215	0.03%
2018/09/27	3	11.10	20	11.10	11.15	-17	3,202	-0.53%
2018/09/25	0	0.00	10	11.00	11.05	-10	3,224	-0.31%
2018/09/17	1	11.00	1	11.00	11.00	0	3,178	0.00%
2018/09/12	0	0.00	5	10.85	10.95	-5	3,168	-0.16%
2018/09/10	11	10.75	0	0.00	10.70	11	3,265	0.34%
2018/09/04	2	11.40	7	11.34	11.40	-5	3,124	-0.16%
2018/08/31	0	0.00	1	11.25	11.20	-1	3,050	-0.03%
2018/08/30	2	11.35	21	11.29	11.10	-19	3,076	-0.62%
2018/08/29	0	0.00	4	11.06	10.95	-4	2,971	-0.13%
2018/08/27	0	0.00	1	11.10	11.10	-1	2,987	-0.03%
2018/08/23	0	0.00	1	11.00	11.00	-1	3,012	-0.03%
2018/08/22	15	11.06	7	11.14	10.90	8	2,990	0.27%
2018/08/21	22	11.03	16	11.05	11.05	6	2,854	0.21%
2018/08/20	4	10.75	89	10.95	11.10	-85	2,808	-3.03%
2018/08/17	1	10.60	51	10.65	10.65	-50	2,622	-1.91%
2018/08/15	3	10.15	0	0.00	10.25	3	2,560	0.12%
2018/08/14	5	10.25	0	0.00	10.25	5	2,672	0.19%
2018/08/09	0	0.00	3	10.63	10.65	-3	3,357	-0.09%
2018/08/08	5	10.55	1	10.60	10.60	4	3,482	0.11%
2018/08/07	10	10.50	0	0.00	10.50	10	3,465	0.29%
2018/08/02	3	10.47	2	10.35	10.30	1	3,649	0.03%
2018/08/01	3	10.47	6	10.50	10.50	-3	3,679	-0.08%
2018/07/24	13	9.97	0	0.00	9.92	13	3,784	0.34%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/07/04	0	0.00	10	10.55	10.55	-10	4,704	-0.21%
2018/07/02	50	10.85	0	0.00	10.80	50	4,793	1.04%
2018/06/28	2	10.70	0	0.00	10.70	2	5,120	0.04%
2018/06/26	5	10.85	0	0.00	10.85	5	5,209	0.10%
2018/06/21	5	11.00	0	0.00	11.05	5	5,291	0.09%
2018/06/20	46	10.92	0	0.00	10.90	46	5,316	0.87%
2018/06/19	10	11.15	0	0.00	11.10	10	5,282	0.19%
2018/06/14	16	11.27	0	0.00	11.30	16	5,305	0.30%
2018/06/07	0	0.00	6	11.74	11.70	-6	5,445	-0.11%
2018/06/06	0	0.00	3	11.62	11.55	-3	5,424	-0.06%
2018/06/01	1	11.40	0	0.00	11.45	1	5,430	0.02%
2018/05/31	1	11.35	0	0.00	11.35	1	5,441	0.02%
2018/05/30	5	11.25	0	0.00	11.45	5	5,437	0.09%
2018/05/23	2	11.53	2	11.50	11.50	0	5,761	0.00%
2018/05/22	0	0.00	10	11.65	11.60	-10	5,754	-0.17%
2018/05/21	15	12.12	58	12.27	12.00	-43	5,778	-0.74%
2018/05/18	11	11.85	35	12.05	12.10	-24	5,621	-0.43%
2018/05/17	7	11.78	23	11.76	11.75	-16	5,346	-0.30%
2018/05/16	10	11.65	39	11.56	11.60	-29	5,325	-0.54%
2018/05/14	0	0.00	7	11.30	11.30	-7	5,501	-0.13%
2018/05/10	0	0.00	37	11.73	11.40	-37	5,579	-0.66%
2018/05/09	0	0.00	10	11.45	11.40	-10	5,483	-0.18%
2018/05/08	0	0.00	1	11.20	11.15	-1	5,493	-0.02%
2018/05/07	10	11.15	0	0.00	11.15	10	5,625	0.18%
2018/05/04	7	11.10	0	0.00	11.10	7	5,919	0.12%
2018/05/02	5	11.25	0	0.00	11.20	5	6,507	0.08%
2018/04/30	0	0.00	27	11.48	11.50	-27	6,746	-0.40%
2018/04/27	1	11.10	10	11.10	11.10	-9	6,727	-0.13%
2018/04/26	0	0.00	4	11.38	11.25	-4	6,819	-0.06%
2018/04/25	1	11.10	0	0.00	11.25	1	6,865	0.01%
2018/04/24	5	11.10	1	11.00	11.00	4	7,123	0.06%
2018/04/23	1	11.20	0	0.00	11.20	1	7,311	0.01%
2018/04/20	1	11.35	11	11.30	11.35	-10	7,498	-0.13%
2018/04/17	2	11.23	0	0.00	11.10	2	9,930	0.02%
2018/04/16	1	11.55	2	11.40	11.40	-1	11,006	-0.01%
2018/04/13	2	11.25	0	0.00	11.25	2	11,087	0.02%
2018/04/12	30	11.40	32	11.46	11.50	-2	11,469	-0.02%
2018/04/11	0	0.00	45	11.58	11.60	-45	11,444	-0.39%
2018/04/10	5	11.00	0	0.00	10.90	5	11,340	0.04%
2018/04/03	0	0.00	2	11.40	11.30	-2	11,322	-0.02%
2018/04/02	0	0.00	7	11.33	11.45	-7	11,272	-0.06%
2018/03/31	12	11.38	9.2	11.34	11.35	2.8	11,197	0.02%
2018/03/29	1	10.80	1	10.80	10.85	0	11,202	0.00%
2018/03/28	15	10.59	0	0.00	10.55	15	11,188	0.13%
2018/03/26	17	10.62	0	0.00	10.60	17	11,257	0.15%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/21	15	11.10	0	0.00	11.05	15	11,527	0.13%
2018/03/16	1	11.30	0	0.00	11.30	1	12,449	0.01%
2018/03/14	0	0.00	1	11.55	11.40	-1	12,986	-0.01%
2018/03/13	0	0.00	3.5	11.15	11.20	-3.5	12,904	-0.03%
2018/03/08	5	11.30	0	0.00	11.35	5	14,205	0.04%
2018/03/06	5	11.10	0	0.00	11.10	5	14,292	0.03%
2018/03/05	7	11.21	0	0.00	11.10	7	14,384	0.05%
2018/03/02	10	11.45	0	0.00	11.40	10	14,481	0.07%
2018/03/01	0	0.00	1	11.75	11.65	-1	14,471	-0.01%
2018/02/27	26	11.87	3	11.92	11.60	23	14,500	0.16%
2018/02/26	15	11.87	38	12.01	11.90	-23	14,432	-0.16%
2018/02/22	5	11.20	0	0.00	11.10	5	14,302	0.03%
2018/02/21	1	11.30	7	11.13	11.30	-6	14,593	-0.04%
2018/02/09	8	10.00	5	10.32	10.65	3	14,516	0.02%
2018/02/08	0	0.00	4	10.55	10.50	-4	14,496	-0.03%
2018/02/07	5	10.63	0	0.00	10.50	5	14,478	0.03%
2018/02/06	11	10.34	5	10.20	10.50	6	14,442	0.04%
2018/02/05	0	0.00	0.2	11.20	11.20	-0.2	14,229	0.00%
2018/02/02	6	11.54	0	0.00	11.60	6	14,211	0.04%
2018/02/01	1	11.65	1	11.80	11.55	0	14,255	0.00%
2018/01/31	1	11.55	3	11.50	11.50	-2	14,256	-0.01%
2018/01/30	21	11.79	8	11.85	11.75	13	14,282	0.09%
2018/01/29	72	11.89	11	11.95	11.85	61	14,164	0.43%
2018/01/26	1	12.65	8	12.64	12.40	-7	13,943	-0.05%
2018/01/25	6	12.53	2	12.48	12.60	4	13,713	0.03%
2018/01/24	1	12.55	23	12.47	12.65	-22	13,529	-0.16%
2018/01/23	154	12.38	134.3	12.20	12.20	19.7	13,497	0.15%	大買/大賣/
2018/01/22	303	12.33	303	12.39	12.35	0	13,479	0.00%	大買/大賣/
2018/01/19	0	0.00	1	12.65	12.45	-1	13,426	-0.01%
2018/01/18	18	12.89	13	12.61	12.55	5	13,541	0.04%
2018/01/17	50	12.85	60	12.94	12.85	-10	13,333	-0.07%
2018/01/16	20	13.15	23	13.25	13.25	-3	13,301	-0.02%
2018/01/15	33	13.43	40	13.48	13.40	-7	13,189	-0.05%
2018/01/12	63	13.25	26	13.25	13.10	37	12,550	0.29%
2018/01/11	19	12.95	32	13.10	12.95	-13	12,195	-0.11%
2018/01/10	38	12.51	38	12.54	12.60	0	12,398	0.00%
2018/01/09	0	0.00	10	11.88	11.95	-10	11,767	-0.08%
2018/01/08	2	12.10	28	11.99	12.00	-26	12,065	-0.22%
2018/01/05	2	11.80	10	11.80	11.75	-8	11,798	-0.07%
2018/01/04	0	0.00	12	11.82	11.70	-12	11,808	-0.10%
2018/01/02	0	0.00	1	11.75	11.70	-1	12,056	-0.01%