力麗 (1444)-日盛-和美券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.76
漲跌
▼0.05
漲幅
-0.51%
成交量
1,036張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	10.40	0	0.00	10.35	0.1	2,801	0.00%
2023/03/27	40	10.35	0	0.00	10.35	40	2,916	1.37%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/17	1	10.30	0	0.00	10.30	1	2,935	0.03%
2023/03/16	10	10.40	0	0.00	10.30	10	2,921	0.34%
2023/03/15	20	10.53	0	0.00	10.45	20	2,916	0.69%
2023/03/14	10	10.50	0	0.00	10.50	10	2,919	0.34%
2023/03/10	10	10.62	0	0.00	10.65	10	2,945	0.34%
2023/03/08	0	0.00	410	10.82	10.90	-410	2,997	-13.68%	大賣/鉅額交易
2023/03/07	6	10.80	0	0.00	10.80	6	2,978	0.20%
2023/03/06	0	0.00	11	10.80	10.75	-11	2,963	-0.37%
2023/03/02	0	0.00	10	10.65	10.60	-10	2,933	-0.34%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	421.1	10.65	2	10.65	10.65	419.1	2,907	14.42%	大買/鉅額交易
2023/02/23	111	10.95	447	11.00	10.95	-336	2,794	-12.02%	大買/大賣/鉅額交易
2023/02/22	5	10.50	0	0.00	10.50	5	2,393	0.21%
2023/02/21	10	10.50	0	0.00	10.50	10	2,383	0.42%
2023/02/13	0	0.00	1	10.30	10.45	-1	2,553	-0.04%
2023/02/09	410	10.40	3	10.35	10.40	407	2,911	13.98%	大買/鉅額交易
2023/02/03	10	10.45	0	0.00	10.45	10	2,919	0.34%
2023/02/02	10	10.45	0	0.00	10.50	10	2,908	0.34%
2023/01/31	8	10.40	0	0.00	10.40	8	2,888	0.28%
2023/01/30	125	10.40	0	0.00	10.40	125	2,885	4.33%	大買/鉅額交易
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/10	1	10.45	5	10.55	10.40	-4	2,994	-0.13%
2023/01/09	65	10.40	5	10.40	10.40	60	2,752	2.18%
2023/01/06	55	10.45	0	0.00	10.40	55	2,760	1.99%
2023/01/04	3	10.75	35	10.64	10.65	-32	2,676	-1.20%
2022/12/29	10	10.15	0	0.00	10.20	10	2,519	0.40%
2022/12/28	0	0.00	1	10.40	10.20	-1	2,666	-0.04%
2022/12/26	10	10.30	0	0.00	10.30	10	2,621	0.38%
2022/12/19	21	10.26	5	10.25	10.20	16	2,852	0.56%
2022/12/15	10	10.55	0	0.00	10.55	10	2,876	0.35%
2022/12/12	0	0.00	29	10.50	10.50	-29	3,170	-0.91%
2022/12/05	10	10.70	0	0.00	10.70	10	3,780	0.26%
2022/12/02	0	0.00	2	10.70	10.65	-2	3,938	-0.05%
2022/12/01	9	10.70	7	10.71	10.70	2	3,935	0.05%
2022/11/30	0	0.00	10	10.60	10.60	-10	3,898	-0.26%
2022/11/28	16	10.40	0	0.00	10.35	16	3,896	0.41%
2022/11/18	10	10.55	13	10.56	10.40	-3	4,337	-0.07%
2022/11/16	10	10.55	0	0.00	10.50	10	4,712	0.21%
2022/11/14	3	10.50	23	10.58	10.65	-20	4,768	-0.42%
2022/11/11	4	10.43	0	0.00	10.40	4	4,770	0.08%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	2	10.65	40	10.80	10.75	-38	4,834	-0.79%
2022/11/08	10	10.60	3	10.70	10.60	7	4,947	0.14%
2022/11/07	42	10.62	4	10.70	10.75	38	4,923	0.77%
2022/10/28	5	10.35	0	0.00	10.25	5	4,653	0.11%
2022/10/27	1	10.40	0	0.00	10.40	1	4,650	0.02%
2022/10/24	1	10.40	0	0.00	10.40	1	4,628	0.02%
2022/10/20	0	0.00	3	10.05	10.70	-3	4,585	-0.07%
2022/10/18	0	0.00	1	10.25	10.40	-1	4,529	-0.02%
2022/10/17	1	10.05	4	10.10	10.15	-3	4,507	-0.07%
2022/10/14	9	10.28	0	0.00	10.30	9	4,477	0.20%
2022/10/13	4	10.04	0	0.00	10.00	4	4,460	0.09%
2022/10/12	1	10.35	0	0.00	10.45	1	4,392	0.02%
2022/10/05	0	0.00	30	10.75	10.55	-30	4,277	-0.70%
2022/10/04	5	10.60	5	10.65	10.70	0	4,135	0.00%
2022/10/03	6	10.50	0	0.00	10.45	6	4,098	0.15%
2022/09/30	30	10.70	18.6	10.49	10.75	11.4	4,054	0.28%
2022/09/28	0	0.00	4	11.00	10.40	-4	3,992	-0.10%
2022/09/22	0	0.00	1	11.55	11.50	-1	3,813	-0.03%
2022/09/21	2	11.78	12	11.93	11.55	-10	3,774	-0.26%
2022/09/16	1	11.70	0	0.00	11.55	1	3,471	0.03%
2022/09/15	4	11.95	1	11.90	11.75	3	3,447	0.09%
2022/09/14	37	11.50	0	0.00	11.70	37	3,329	1.11%
2022/09/13	1	11.75	0	0.00	11.75	1	3,279	0.03%
2022/09/12	12.1	12.10	26	12.04	12.05	-13.9	3,139	-0.44%
2022/09/08	0	0.00	25	11.65	11.75	-25	2,866	-0.87%
2022/09/06	1	11.50	1	11.25	11.25	0	2,705	0.00%
2022/09/02	3	11.35	10	11.30	11.40	-7	2,674	-0.26%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/30	15	11.48	3	11.48	11.45	12	2,608	0.46%
2022/08/29	0	0.00	6	11.35	11.50	-6	2,501	-0.24%
2022/08/26	1	11.85	14	11.72	11.85	-13	2,389	-0.54%
2022/08/25	1	11.35	3	11.45	11.35	-2	2,226	-0.09%
2022/08/24	0	0.00	37	11.65	11.40	-37	2,166	-1.71%
2022/08/23	0	0.00	10	11.45	11.50	-10	1,798	-0.56%
2022/08/22	0	0.00	6.4	11.38	11.45	-6.4	1,777	-0.36%
2022/08/19	6	11.41	1	11.45	11.40	5	1,723	0.29%
2022/08/18	0	0.00	5	11.30	11.30	-5	1,699	-0.29%
2022/08/17	0	0.00	3	11.40	11.30	-3	1,734	-0.17%
2022/08/16	2	11.35	8	11.21	11.20	-6	1,707	-0.35%
2022/08/15	14	10.91	10	10.85	11.10	4	1,703	0.23%
2022/08/12	2	10.55	0	0.00	10.55	2	1,556	0.13%
2022/08/11	1	10.50	30	10.30	10.50	-29	1,536	-1.89%
2022/08/10	1	10.35	0	0.00	10.35	1	1,495	0.07%
2022/08/05	6	10.25	0	0.00	10.25	6	1,475	0.41%
2022/08/02	0	0.00	10	10.25	10.25	-10	1,537	-0.65%
2022/07/27	3	10.35	0	0.00	10.35	3	1,591	0.19%
2022/07/25	0	0.00	10	10.50	10.60	-10	1,616	-0.62%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/20	20	10.28	0	0.00	10.25	20	1,757	1.14%
2022/07/18	0	0.00	10	10.25	10.25	-10	1,819	-0.55%
2022/07/11	10	10.10	0	0.00	10.05	10	2,156	0.46%
2022/07/07	0	0.00	3	10.10	10.15	-3	2,192	-0.14%
2022/07/06	6	10.13	0	0.00	10.05	6	2,219	0.27%
2022/07/01	10	10.20	1	10.10	10.10	9	2,404	0.37%
2022/06/30	0	0.00	10	10.35	10.35	-10	2,479	-0.40%
2022/06/27	0	0.00	15	10.45	10.45	-15	2,595	-0.58%
2022/06/23	0	0.00	5	10.10	10.25	-5	2,618	-0.19%
2022/06/22	11	10.30	6	10.20	10.20	5	2,614	0.19%
2022/06/20	25	10.36	0	0.00	10.20	25	2,615	0.96%
2022/06/17	2	10.38	0	0.00	10.40	2	2,603	0.08%
2022/06/15	0	0.00	13	10.75	10.65	-13	2,610	-0.50%
2022/06/14	14	10.43	0	0.00	10.45	14	2,586	0.54%
2022/06/13	1	10.65	3	10.70	10.55	-2	2,585	-0.08%
2022/06/10	6	10.90	1	10.90	10.90	5	2,574	0.19%
2022/06/07	1	10.90	10	10.95	10.90	-9	2,599	-0.35%
2022/06/06	10	10.85	0	0.00	10.90	10	2,601	0.38%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/30	0	0.00	1	11.00	10.90	-1	2,667	-0.04%
2022/05/27	2	10.85	0	0.00	10.85	2	2,662	0.08%
2022/05/26	3	10.95	0	0.00	10.80	3	2,665	0.11%
2022/05/25	0	0.00	13	10.84	10.90	-13	2,664	-0.49%
2022/05/23	60	10.75	37	10.73	10.65	23	2,583	0.89%
2022/05/12	0	0.00	5	10.20	10.20	-5	2,716	-0.18%
2022/05/11	0	0.00	7	10.50	10.45	-7	2,701	-0.26%
2022/05/09	11	10.13	0	0.00	10.10	11	2,696	0.41%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	10	10.65	0	0.00	10.55	10	2,708	0.37%
2022/05/03	15	10.60	0	0.00	10.60	15	2,765	0.54%
2022/04/28	10	10.65	1	10.65	10.60	9	2,791	0.32%
2022/04/27	9	10.65	20	10.70	10.75	-11	2,801	-0.39%
2022/04/26	10	11.15	23	10.98	11.00	-13	2,802	-0.46%
2022/04/25	17	10.72	10	10.85	10.65	7	2,715	0.26%
2022/04/22	0	0.00	21	11.15	11.25	-21	2,668	-0.79%
2022/04/20	11	11.15	0	0.00	11.15	11	2,650	0.42%
2022/04/19	1	11.55	65	11.43	11.45	-64	2,589	-2.47%
2022/04/18	0	0.00	15	11.25	11.20	-15	2,413	-0.62%
2022/04/14	0	0.00	19	11.25	11.25	-19	2,377	-0.80%
2022/04/12	10	11.05	51	11.09	10.95	-41	2,356	-1.74%
2022/04/11	52	11.45	22	11.48	11.30	30	2,322	1.29%
2022/04/06	0	0.00	13	11.30	11.35	-13	2,162	-0.60%
2022/03/31	0	0.00	10	11.10	11.15	-10	2,072	-0.48%
2022/03/30	0	0.00	2	10.75	10.75	-2	2,018	-0.10%
2022/03/29	1	10.75	16	10.74	10.60	-15	2,032	-0.74%
2022/03/25	2	10.50	0	0.00	10.45	2	2,037	0.10%
2022/03/24	2	10.55	0	0.00	10.50	2	2,047	0.10%
2022/03/23	0	0.00	10	10.45	10.50	-10	2,125	-0.47%
2022/03/18	0	0.00	10	10.35	10.35	-10	2,140	-0.47%
2022/03/15	0	0.00	5	10.05	10.05	-5	2,211	-0.23%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/09	11	10.15	0	0.00	10.25	11	2,255	0.49%
2022/03/08	11	10.05	1	10.05	10.05	10	2,282	0.44%
2022/03/07	25	10.36	0	0.00	10.30	25	2,310	1.08%
2022/02/25	3	10.60	2	10.60	10.65	1	2,834	0.04%
2022/02/24	40	10.84	10	10.70	10.70	30	2,888	1.04%
2022/02/22	10	11.10	0	0.00	11.10	10	2,922	0.34%
2022/02/21	0	0.00	20	11.35	11.30	-20	2,923	-0.68%
2022/02/18	5	11.20	0	0.00	11.20	5	2,939	0.17%
2022/02/17	11	11.25	1	11.25	11.15	10	2,972	0.34%
2022/02/10	2	10.98	1	11.00	11.00	1	3,229	0.03%
2022/02/09	2	10.88	0	0.00	10.95	2	3,231	0.06%
2022/01/25	11	10.21	1	10.25	10.20	10	3,508	0.29%
2022/01/24	2	10.43	24	10.50	10.45	-22	3,547	-0.62%
2022/01/21	6	10.69	3	10.70	10.65	3	3,548	0.08%
2022/01/20	3	10.80	0	0.00	10.80	3	3,603	0.08%
2022/01/19	6	10.98	0	0.00	10.80	6	3,600	0.17%
2022/01/18	3	10.82	0	0.00	10.80	3	3,586	0.08%
2022/01/17	0	0.00	1	10.75	10.85	-1	3,610	-0.03%
2022/01/14	13	10.85	0	0.00	10.85	13	3,691	0.35%
2022/01/13	7	10.91	0	0.00	10.95	7	3,723	0.19%
2022/01/11	10	10.95	0	0.00	10.95	10	3,906	0.26%
2022/01/10	22	10.94	10	11.00	10.95	12	3,970	0.30%
2022/01/07	3	11.05	0	0.00	11.00	3	3,981	0.08%
2022/01/06	2	11.10	5	11.10	11.15	-3	3,991	-0.08%
2022/01/03	1	11.15	1	11.20	11.15	0	4,086	0.00%
2021/12/30	16	11.28	5	11.30	11.30	11	4,117	0.27%
2021/12/29	1	11.25	0	0.00	11.25	1	4,317	0.02%
2021/12/28	19	11.24	0	0.00	11.20	19	4,417	0.43%
2021/12/27	0	0.00	4	11.30	11.30	-4	4,661	-0.09%
2021/12/24	0	0.00	10	11.25	11.20	-10	5,430	-0.18%
2021/12/23	10	11.20	0	0.00	11.15	10	6,185	0.16%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	10	11.00	0	0.00	11.00	10	6,426	0.16%
2021/12/17	20	11.05	1	11.10	11.00	19	6,423	0.30%
2021/12/16	1	11.00	0	0.00	11.00	1	6,341	0.02%
2021/12/14	14	10.94	3	11.05	10.95	11	6,385	0.17%
2021/12/13	24	11.18	0	0.00	11.20	24	6,360	0.38%
2021/12/09	4	11.30	10	11.30	11.25	-6	6,343	-0.09%
2021/12/08	7	11.05	0	0.00	11.05	7	6,293	0.11%
2021/12/07	2	11.10	10	11.00	11.10	-8	6,279	-0.13%
2021/12/06	10	11.05	0	0.00	11.05	10	6,263	0.16%
2021/12/02	0	0.00	5	10.95	10.95	-5	6,278	-0.08%
2021/12/01	15	11.03	5	11.25	11.00	10	6,266	0.16%
2021/11/30	15	11.13	5	11.30	10.90	10	6,204	0.16%
2021/11/29	10	10.95	10	11.20	11.15	0	5,955	0.00%
2021/11/26	50	11.28	2	11.20	11.20	48	5,955	0.81%
2021/11/25	16	11.81	21	11.75	11.65	-5	5,884	-0.08%
2021/11/24	10	11.45	10	11.55	11.65	0	5,776	0.00%
2021/11/23	139	11.50	0	0.00	11.45	139	5,743	2.42%	大買/鉅額交易
2021/11/22	16	11.49	0	0.00	11.50	16	5,695	0.28%
2021/11/19	0	0.00	10	11.50	11.45	-10	5,728	-0.17%
2021/11/18	1	11.40	1	11.35	11.35	0	5,694	0.00%
2021/11/17	12	11.35	1	11.35	11.35	11	5,684	0.19%
2021/11/16	2	11.60	20	11.45	11.50	-18	5,647	-0.32%
2021/11/15	5	11.45	1	11.50	11.40	4	5,606	0.07%
2021/11/12	5	11.55	20	11.55	11.55	-15	5,605	-0.27%
2021/11/11	0	0.00	1	11.75	11.75	-1	5,589	-0.02%
2021/11/10	3	11.90	4	12.23	11.75	-1	5,642	-0.02%
2021/11/05	11	11.60	0	0.00	11.65	11	5,542	0.20%
2021/11/04	10	11.83	1	11.90	11.75	9	5,549	0.16%
2021/11/03	33	12.08	0	0.00	11.90	33	5,526	0.60%
2021/11/02	1	11.80	33	11.92	11.75	-32	5,403	-0.59%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/29	2	11.65	50	11.60	11.55	-48	5,249	-0.91%
2021/10/28	1	11.75	20	11.65	11.60	-19	5,227	-0.36%
2021/10/27	60	11.54	25	11.50	11.45	35	5,164	0.68%
2021/10/26	0	0.00	7	11.45	11.40	-7	5,157	-0.14%
2021/10/22	0	0.00	20	11.73	11.50	-20	5,193	-0.39%
2021/10/21	20	11.40	1	11.45	11.45	19	5,163	0.37%
2021/10/20	10	11.35	13	11.58	11.40	-3	5,149	-0.06%
2021/10/19	10	11.05	23	11.35	11.35	-13	5,132	-0.25%
2021/10/18	61	10.90	68.3	11.03	11.25	-7.3	5,103	-0.14%
2021/10/15	2	10.85	0	0.00	10.85	2	5,104	0.04%
2021/10/14	6	10.70	0	0.00	10.80	6	5,157	0.12%
2021/10/12	7	10.90	0	0.00	10.85	7	5,181	0.14%
2021/10/08	20	11.23	3	11.15	11.10	17	5,205	0.33%
2021/10/07	10	11.10	2	11.10	11.10	8	5,258	0.15%
2021/10/06	13	11.20	0	0.00	10.95	13	5,397	0.24%
2021/10/05	4	10.65	1	10.75	10.95	3	5,297	0.06%
2021/10/04	2	11.35	64	11.10	10.70	-62	5,304	-1.17%
2021/10/01	65	12.11	13	11.74	11.40	52	5,155	1.01%
2021/09/30	4	12.58	56	12.41	12.65	-52	4,515	-1.15%
2021/09/29	65	11.70	13	11.66	11.50	52	4,021	1.29%
2021/09/27	3	11.40	23	11.36	11.40	-20	4,539	-0.44%
2021/09/24	1	10.95	1	11.05	10.90	0	5,521	0.00%
2021/09/23	11	10.80	0	0.00	10.80	11	6,289	0.17%
2021/09/22	1	10.80	3	10.80	10.80	-2	6,449	-0.03%
2021/09/17	2	11.30	0	0.00	11.30	2	6,468	0.03%
2021/09/16	10	11.25	0	0.00	11.30	10	6,542	0.15%
2021/09/13	0	0.00	3	11.35	11.40	-3	6,764	-0.04%
2021/09/10	0	0.00	2	11.10	11.20	-2	6,836	-0.03%
2021/09/09	2	10.85	0	0.00	10.95	2	6,882	0.03%
2021/09/08	6	10.89	0	0.00	10.95	6	6,934	0.09%
2021/09/03	15	11.35	5	11.40	11.35	10	7,261	0.14%
2021/09/01	1	11.45	18	11.50	11.50	-17	7,479	-0.23%
2021/08/26	0	0.00	5	11.00	10.90	-5	8,517	-0.06%
2021/08/25	9	11.05	13	11.15	11.15	-4	8,654	-0.05%
2021/08/24	0	0.00	10	10.93	10.85	-10	8,714	-0.11%
2021/08/20	0	0.00	66	10.49	10.50	-66	9,105	-0.72%
2021/08/19	3	10.60	0	0.00	10.60	3	9,267	0.03%
2021/08/18	12	10.55	2	10.60	10.75	10	9,485	0.11%
2021/08/17	2	10.60	0	0.00	10.55	2	9,887	0.02%
2021/08/16	8	10.59	0	0.00	10.55	8	10,251	0.08%
2021/08/13	10	11.10	0.5	11.10	11.00	9.5	10,593	0.09%
2021/08/11	18	11.20	1	11.35	11.05	17	11,119	0.15%
2021/08/10	5	11.52	0	0.00	11.45	5	11,377	0.04%
2021/08/09	53	11.60	1	11.60	11.55	52	11,758	0.44%
2021/08/06	1	11.70	0	0.00	11.75	1	12,105	0.01%
2021/08/04	2	11.90	0	0.00	11.80	2	13,125	0.02%
2021/07/30	1.5	11.90	0	0.00	11.80	1.5	15,486	0.01%
2021/07/29	0	0.00	4	11.85	12.05	-4	15,864	-0.03%
2021/07/27	9	12.00	2	11.85	11.80	7	17,974	0.04%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	2	12.10	7	12.20	12.15	-5	19,733	-0.03%
2021/07/22	3	11.70	7	11.70	11.70	-4	21,122	-0.02%
2021/07/21	7	11.95	0	0.00	11.65	7	21,542	0.03%
2021/07/20	16	12.01	0	0.00	12.00	16	22,300	0.07%
2021/07/19	15	12.33	2	12.30	12.30	13	23,553	0.06%
2021/07/16	0	0.00	7	12.36	12.30	-7	24,968	-0.03%
2021/07/14	10	12.12	0	0.00	12.15	10	25,715	0.04%
2021/07/13	30	12.43	5	12.55	12.25	25	26,826	0.09%
2021/07/12	4	12.81	0	0.00	12.75	4	27,627	0.01%
2021/07/09	25	12.92	2	13.00	12.80	23	27,913	0.08%
2021/07/08	5	13.13	7	13.36	13.15	-2	28,069	-0.01%
2021/07/07	37	13.14	1	13.30	13.05	36	28,479	0.13%
2021/07/06	11	13.14	13	13.34	13.60	-2	28,877	-0.01%
2021/07/05	17	13.14	7	13.14	13.15	10	29,002	0.03%
2021/07/02	32	13.69	15	13.46	13.40	17	29,537	0.06%
2021/07/01	126	13.86	33	13.23	13.20	93	29,229	0.32%	大買/
2021/06/30	9	13.18	18	13.58	13.65	-9	28,277	-0.03%
2021/06/29	15	12.29	30	12.31	12.45	-15	27,589	-0.05%
2021/06/25	1	12.35	2	12.55	12.30	-1	27,535	0.00%
2021/06/24	1	12.45	1	12.55	12.55	0	27,575	0.00%
2021/06/23	0	0.00	2	12.30	12.30	-2	28,170	-0.01%
2021/06/22	5	12.31	8	12.33	12.30	-3	28,142	-0.01%
2021/06/21	7	12.14	0	0.00	12.10	7	28,129	0.02%
2021/06/18	1	12.50	2	12.55	12.55	-1	28,087	0.00%
2021/06/16	5	12.85	0	0.00	12.50	5	28,096	0.02%
2021/06/15	5	12.77	0	0.00	12.60	5	28,183	0.02%
2021/06/11	2	12.70	15	12.78	12.75	-13	28,198	-0.05%
2021/06/09	4	12.85	2	12.70	12.70	2	27,980	0.01%
2021/06/08	0	0.00	3	12.80	12.75	-3	27,906	-0.01%
2021/06/07	10	12.85	2	12.90	12.85	8	28,095	0.03%
2021/06/04	5	12.85	59	12.86	12.80	-54	27,999	-0.19%
2021/06/03	6	13.19	15.2	13.29	13.35	-9.2	27,811	-0.03%
2021/06/02	25	12.85	2	12.90	12.80	23	27,205	0.08%
2021/06/01	20	12.88	3.2	12.91	12.85	16.8	27,111	0.06%
2021/05/31	11	12.93	22	12.91	12.80	-11	27,074	-0.04%
2021/05/28	0	0.00	46	12.60	12.65	-46	26,893	-0.17%
2021/05/27	5	12.57	1	12.65	12.35	4	26,860	0.01%
2021/05/26	2	12.45	7	12.54	12.55	-5	26,786	-0.02%
2021/05/25	12	12.43	9	12.38	12.25	3	26,736	0.01%
2021/05/24	15.1	12.53	14	12.37	12.35	1.1	26,382	0.00%
2021/05/21	13	11.96	37	11.62	11.95	-24	26,075	-0.09%
2021/05/20	8	11.45	6	11.90	11.35	2	25,729	0.01%
2021/05/19	6	11.63	4.1	11.47	11.60	1.9	25,489	0.01%
2021/05/18	21	10.40	17	10.79	11.20	4	25,277	0.02%
2021/05/17	8.1	10.30	67.1	10.51	10.20	-59	25,032	-0.24%
2021/05/14	52	11.48	12	11.75	11.30	40	24,657	0.16%
2021/05/13	71.2	11.72	24	11.63	11.55	47.2	24,321	0.19%
2021/05/12	27	13.09	30	13.49	12.65	-3	23,937	-0.01%
2021/05/11	101	15.16	71	15.27	14.05	30	23,433	0.13%	大買/
2021/05/10	37	14.95	31	14.81	14.95	6	22,149	0.03%
2021/05/07	28	14.00	15	14.18	14.20	13	21,632	0.06%
2021/05/06	18	14.63	23	14.61	14.60	-5	21,341	-0.02%
2021/05/05	30	14.53	44.1	14.61	14.25	-14.1	21,003	-0.07%
2021/05/04	255.1	15.49	212	14.65	13.90	43.1	20,476	0.21%	大買/大賣/
2021/05/03	21.3	15.38	10	15.43	14.90	11.3	19,050	0.06%
2021/04/29	28	15.57	36	15.51	15.10	-8	18,139	-0.04%
2021/04/28	46	15.39	116.7	15.39	15.40	-70.7	17,420	-0.41%	大賣/
2021/04/27	20	14.76	17	14.66	14.65	3	16,098	0.02%
2021/04/26	22	14.60	8	14.89	15.00	14	15,678	0.09%
2021/04/23	15	14.70	71.2	14.66	14.75	-56.2	14,968	-0.38%
2021/04/22	71	14.52	70	14.61	14.25	1	13,801	0.01%
2021/04/21	47	14.14	39	14.27	14.10	8	12,440	0.06%
2021/04/20	9	14.05	71	14.08	14.10	-62	12,119	-0.51%
2021/04/19	30	14.29	139.2	14.47	14.65	-109.2	11,836	-0.92%	大賣/鉅額交易
2021/04/16	100	13.66	73.2	13.50	13.75	26.8	10,765	0.25%
2021/04/15	45	12.95	13	12.95	13.05	32	9,942	0.32%
2021/04/14	3	12.37	47	12.36	12.50	-44	9,662	-0.46%
2021/04/13	16	13.23	18	13.17	12.80	-2	9,762	-0.02%
2021/04/12	75	13.13	20	13.06	13.25	55	9,764	0.56%
2021/04/09	7	12.71	17	12.74	12.80	-10	9,616	-0.10%
2021/04/08	20	12.61	35	12.60	12.70	-15	9,347	-0.16%
2021/04/07	8	12.10	2	12.20	12.10	6	8,790	0.07%
2021/04/06	0	0.00	16	11.90	11.85	-16	8,850	-0.18%
2021/04/01	23	11.92	3	11.95	11.85	20	9,220	0.22%
2021/03/31	6	11.84	2	11.85	11.85	4	10,278	0.04%
2021/03/30	6	11.93	4	11.85	11.85	2	11,388	0.02%
2021/03/29	21	12.16	1	12.05	12.05	20	11,897	0.17%
2021/03/26	36	12.26	38	12.32	12.10	-2	12,686	-0.02%
2021/03/25	2	11.85	0	0.00	11.75	2	12,184	0.02%
2021/03/24	6.2	11.84	5	11.87	11.80	1.2	12,250	0.01%
2021/03/23	2	11.85	0.1	11.85	11.80	1.9	12,353	0.02%
2021/03/22	3	11.95	15	11.98	11.95	-12	12,563	-0.10%
2021/03/19	1	11.90	0	0.00	11.95	1	12,806	0.01%
2021/03/18	7	12.14	16	12.11	12.10	-9	13,235	-0.07%
2021/03/17	0	0.00	2	11.80	11.90	-2	15,287	-0.01%
2021/03/16	1	11.90	5	11.90	11.85	-4	15,721	-0.03%
2021/03/15	2	11.98	24	12.01	11.95	-22	15,807	-0.14%
2021/03/12	1	12.00	20.3	12.05	12.05	-19.3	15,995	-0.12%
2021/03/11	23	12.18	25	12.03	12.05	-2	16,194	-0.01%
2021/03/10	0	0.00	1	11.90	11.90	-1	16,075	-0.01%
2021/03/09	20	11.85	0	0.00	12.00	20	16,176	0.12%
2021/03/08	0	0.00	1	11.80	11.85	-1	16,257	-0.01%
2021/03/05	0	0.00	6	11.80	11.90	-6	16,364	-0.04%
2021/03/04	0.2	12.00	0	0.00	11.80	0.2	16,603	0.00%
2021/03/03	1	12.00	0	0.00	12.05	1	16,800	0.01%
2021/03/02	1	11.90	1	11.85	11.75	0	17,424	0.00%
2021/02/26	6	12.22	5	12.00	12.00	1	17,580	0.01%
2021/02/25	5	12.20	1	12.30	12.30	4	17,813	0.02%
2021/02/24	4	12.28	3	12.13	12.05	1	17,790	0.01%
2021/02/23	2	12.10	2	12.10	12.10	0	17,837	0.00%
2021/02/22	0	0.00	0.7	11.95	12.05	-0.7	17,894	0.00%
2021/02/19	2	11.90	0	0.00	11.90	2	18,026	0.01%
2021/02/18	0	0.00	3	12.07	12.05	-3	18,319	-0.02%
2021/02/17	0	0.00	22	11.78	11.80	-22	18,623	-0.12%
2021/02/04	0	0.00	2	11.70	11.70	-2	19,129	-0.01%
2021/02/03	2	11.85	9	11.77	11.80	-7	19,560	-0.04%
2021/02/02	2	11.70	5	11.50	11.70	-3	19,794	-0.02%
2021/02/01	1	11.20	8	11.41	11.45	-7	20,161	-0.03%
2021/01/29	5	11.35	5	11.20	11.30	0	20,294	0.00%
2021/01/27	20	11.40	1	11.25	11.25	19	20,544	0.09%
2021/01/26	2	11.40	0	0.00	11.55	2	20,749	0.01%
2021/01/25	5	11.40	10	11.64	11.75	-5	21,077	-0.02%
2021/01/21	19	10.98	5	11.20	10.90	14	22,449	0.06%
2021/01/20	7	11.06	1	11.00	11.00	6	22,784	0.03%
2021/01/18	4	11.18	19	11.53	11.70	-15	23,647	-0.06%
2021/01/15	11	11.60	19	11.59	11.60	-8	24,409	-0.03%
2021/01/14	6	11.93	3	12.02	11.90	3	25,506	0.01%
2021/01/13	3	12.00	2	12.03	12.00	1	26,431	0.00%
2021/01/12	24	12.18	9	12.00	11.85	15	27,569	0.05%
2021/01/11	1	12.10	3	12.05	12.25	-2	29,585	-0.01%
2021/01/08	7	12.28	2	12.35	12.35	5	36,112	0.01%
2021/01/07	5	12.35	5	12.45	12.40	0	37,984	0.00%
2021/01/06	31	12.76	45	12.67	12.40	-14	39,343	-0.04%
2021/01/05	11	13.47	7	13.66	13.20	4	40,283	0.01%
2021/01/04	46	13.59	64.1	13.43	13.45	-18.1	40,594	-0.04%
2020/12/31	15	13.29	39	13.30	13.20	-24	40,957	-0.06%
2020/12/30	7	13.30	14	13.28	13.25	-7	42,996	-0.02%
2020/12/29	32	13.36	6	13.28	13.30	26	44,145	0.06%
2020/12/28	44	13.40	16	13.33	13.25	28	45,406	0.06%
2020/12/25	64	13.59	8.5	13.46	13.40	55.5	45,548	0.12%
2020/12/24	22	13.53	54	13.54	13.30	-32	45,106	-0.07%
2020/12/23	11	13.00	66	13.04	13.00	-55	45,868	-0.12%
2020/12/22	48	13.10	120	13.27	12.55	-72	48,727	-0.15%	大賣/
2020/12/21	2	12.60	5	12.30	12.60	-3	48,641	-0.01%
2020/12/18	2	12.33	31	12.40	12.35	-29	49,820	-0.06%
2020/12/17	18	12.49	18	12.53	12.50	0	51,665	0.00%
2020/12/16	35	12.69	0	0.00	12.65	35	57,144	0.06%
2020/12/15	28	12.41	22	12.38	12.20	6	60,485	0.01%
2020/12/14	39	13.11	0	0.00	12.65	39	60,995	0.06%
2020/12/11	154	13.34	129	13.47	13.05	25	61,319	0.04%	大買/大賣/
2020/12/10	0	0.00	34	12.83	13.10	-34	59,183	-0.06%
2020/12/09	5	12.05	36	11.94	11.95	-31	58,715	-0.05%
2020/12/08	7	12.07	111	12.14	12.10	-104	58,718	-0.18%	大賣/鉅額交易
2020/12/07	141.2	11.85	38	11.78	11.80	103.2	58,922	0.18%	大買/鉅額交易
2020/12/04	7	12.15	5	12.10	12.10	2	58,762	0.00%
2020/12/02	3	12.20	5	12.18	12.20	-2	59,353	0.00%
2020/12/01	2	12.25	3	12.25	12.35	-1	59,301	0.00%
2020/11/30	12	12.33	8	12.38	12.25	4	59,321	0.01%
2020/11/27	62	12.82	0	0.00	12.65	62	59,217	0.10%
2020/11/26	10	12.99	23	13.00	13.00	-13	59,094	-0.02%
2020/11/25	6	12.63	68	12.72	12.65	-62	58,490	-0.11%
2020/11/24	67	12.63	12	12.65	12.55	55	58,284	0.09%
2020/11/23	1	12.35	6	12.41	12.45	-5	58,100	-0.01%
2020/11/20	3	12.22	0	0.00	12.40	3	58,043	0.01%
2020/11/19	0	0.00	14	12.38	12.40	-14	58,092	-0.02%
2020/11/18	0	0.00	21	12.40	12.50	-21	57,997	-0.04%
2020/11/17	26	12.09	11.4	12.22	12.30	14.6	57,863	0.03%
2020/11/16	31	12.27	30	12.19	12.20	1	57,680	0.00%
2020/11/13	23	12.47	7	12.42	12.60	16	57,353	0.03%
2020/11/12	8.3	12.40	0	0.00	12.30	8.3	57,168	0.01%
2020/11/11	15	12.54	17	12.49	12.50	-2	56,931	0.00%
2020/11/10	96.2	12.91	1	12.90	13.00	95.2	56,620	0.17%
2020/11/09	64	13.23	3	13.28	13.30	61	56,460	0.11%
2020/11/06	7	12.97	4	12.99	12.95	3	56,315	0.01%
2020/11/05	20	13.15	4	13.16	13.15	16	56,485	0.03%
2020/11/04	2	13.10	20	13.10	13.10	-18	57,717	-0.03%
2020/11/03	1	13.05	0	0.00	13.20	1	59,046	0.00%
2020/11/02	2	13.03	6	13.03	12.90	-4	59,804	-0.01%
2020/10/30	40	13.45	33	13.79	13.15	7	60,262	0.01%
2020/10/29	34	13.57	6	13.62	13.50	28	59,542	0.05%
2020/10/28	55	14.01	11.3	14.18	13.95	43.7	59,005	0.07%
2020/10/27	12	13.97	8	14.29	14.15	4	58,570	0.01%
2020/10/26	41	14.03	34	13.96	14.05	7	58,061	0.01%
2020/10/23	119	14.65	80	14.52	14.35	39	57,482	0.07%	大買/
2020/10/22	63	14.04	39.5	14.12	14.35	23.5	56,602	0.04%
2020/10/21	33	14.72	11	14.89	14.60	22	55,364	0.04%
2020/10/20	30	14.95	38	15.01	15.10	-8	54,355	-0.01%
2020/10/19	108	15.05	142	15.05	15.00	-34	53,140	-0.06%	大買/大賣/
2020/10/16	229	15.30	320	15.31	14.75	-91	50,947	-0.18%	大買/大賣/
2020/10/15	84	13.84	161	14.10	14.50	-77	44,272	-0.17%	大賣/
2020/10/14	78	13.09	40.5	13.15	13.20	37.5	42,239	0.09%
2020/10/13	68	13.19	60	13.25	13.15	8	40,776	0.02%
2020/10/12	57	13.18	21	13.32	12.85	36	39,462	0.09%
2020/10/08	41	13.25	60	13.24	13.15	-19	38,622	-0.05%
2020/10/07	78	13.40	94	13.28	13.30	-16	37,919	-0.04%
2020/10/06	41	12.91	69	12.97	12.95	-28	35,759	-0.08%
2020/10/05	93	12.43	155	12.68	12.90	-62	34,462	-0.18%	大賣/
2020/09/30	38	11.77	51	12.01	12.00	-13	32,883	-0.04%
2020/09/29	56	11.81	37	11.84	11.70	19	32,293	0.06%
2020/09/28	180	12.34	191	12.24	12.30	-11	31,596	-0.03%	大買/大賣/
2020/09/25	130	12.02	173.1	12.14	12.30	-43.1	29,637	-0.15%	大買/大賣/
2020/09/24	148	11.36	37	11.16	11.20	111	26,220	0.42%	大買/鉅額交易
2020/09/23	144	12.11	59	11.91	11.85	85	25,391	0.33%	大買/
2020/09/22	350.5	12.32	394	12.51	12.05	-43.5	24,032	-0.18%	大買/大賣/
2020/09/21	393	13.25	412	13.27	13.20	-19	22,084	-0.09%	大買/大賣/
2020/09/18	306	12.24	484	12.42	12.55	-178	16,438	-1.08%	大買/大賣/鉅額交易
2020/09/17	40	11.45	11	11.45	11.45	29	12,845	0.23%
2020/09/16	6	10.10	28	10.06	10.45	-22	12,049	-0.18%
2020/09/15	4	9.52	0	0.00	9.53	4	11,415	0.04%
2020/09/14	2	9.50	2	9.55	9.51	0	11,443	0.00%
2020/09/11	3	9.65	0	0.00	9.63	3	11,417	0.03%
2020/09/10	11	9.98	34	9.86	9.75	-23	11,435	-0.20%
2020/09/09	7	9.58	0	0.00	9.64	7	11,006	0.06%
2020/09/08	18	9.82	4	9.57	9.53	14	10,890	0.13%
2020/09/07	23	9.99	15	10.02	10.20	8	10,495	0.08%
2020/09/04	1	9.27	0	0.00	9.30	1	10,067	0.01%
2020/09/03	12	9.55	21	9.51	9.49	-9	9,998	-0.09%
2020/09/02	12	9.59	11	9.37	9.36	1	9,813	0.01%
2020/09/01	6	9.19	4	9.09	9.47	2	9,670	0.02%
2020/08/31	14	9.36	10	9.31	9.18	4	9,644	0.04%
2020/08/28	2	9.50	0	0.00	9.42	2	9,555	0.02%
2020/08/27	12	9.78	0	0.00	9.42	12	9,483	0.13%
2020/08/25	2	9.72	0	0.00	9.71	2	9,247	0.02%
2020/08/24	1	9.95	18	9.97	9.95	-17	9,188	-0.19%
2020/08/21	0	0.00	15	10.05	10.00	-15	9,278	-0.16%
2020/08/20	15	9.33	2	10.40	9.50	13	9,206	0.14%
2020/08/18	2	10.45	35	10.39	10.10	-33	8,954	-0.37%
2020/08/17	1	10.20	36	10.41	10.35	-35	8,851	-0.40%
2020/08/13	11	10.24	0	0.00	10.10	11	8,588	0.13%
2020/08/12	1	10.00	41.8	10.32	10.35	-40.8	8,455	-0.48%
2020/08/11	15	10.78	38	10.75	10.65	-23	8,116	-0.28%
2020/08/10	104	11.58	128	11.74	11.80	-24	7,729	-0.31%	大買/大賣/
2020/08/07	69	10.61	139	10.89	10.95	-70	6,245	-1.12%	大賣/
2020/08/06	125	9.77	251	9.81	9.96	-126	4,677	-2.69%	大買/大賣/鉅額交易
2020/08/05	94	9.09	61	9.00	9.06	33	3,664	0.90%
2020/08/04	2	8.87	9	8.87	8.87	-7	2,777	-0.25%
2020/08/03	41	7.91	66	7.92	8.07	-25	2,643	-0.95%
2020/07/30	3	7.03	0	0.00	7.15	3	2,396	0.13%
2020/07/29	3	7.01	0	0.00	7.03	3	2,400	0.13%
2020/07/28	10	6.95	0	0.00	6.93	10	2,414	0.41%
2020/07/24	0	0.00	10	7.18	7.16	-10	2,430	-0.41%
2020/07/22	0	0.00	20	7.32	7.32	-20	2,441	-0.82%
2020/07/21	5	7.24	2	7.27	7.26	3	2,437	0.12%
2020/07/20	1	7.22	0	0.00	7.23	1	2,431	0.04%
2020/07/16	0	0.00	5	7.52	7.47	-5	2,430	-0.21%
2020/07/15	0	0.00	1	7.50	7.43	-1	2,434	-0.04%
2020/07/14	10	7.49	6	7.51	7.46	4	2,457	0.16%
2020/07/10	1	7.28	30	7.28	7.21	-29	2,414	-1.20%
2020/07/09	7	7.39	2	7.41	7.38	5	2,392	0.21%
2020/07/08	30	7.36	0	0.00	7.34	30	2,390	1.25%
2020/07/03	5	7.40	0	0.00	7.39	5	2,376	0.21%
2020/06/23	1	7.85	5	7.82	7.76	-4	2,342	-0.17%
2020/06/22	8	8.10	1	8.01	7.96	7	2,319	0.30%
2020/06/19	8	7.98	0	0.00	7.86	8	2,167	0.37%
2020/06/18	1	7.78	0	0.00	7.78	1	2,053	0.05%
2020/06/17	7	7.81	8	7.70	7.76	-1	1,995	-0.05%
2020/06/16	0	0.00	2	7.40	7.41	-2	1,855	-0.11%
2020/06/12	1	7.14	0	0.00	7.24	1	1,905	0.05%
2020/06/11	10	7.54	0	0.00	7.36	10	1,916	0.52%
2020/06/08	3	7.54	0	0.00	7.58	3	1,942	0.15%
2020/06/05	0	0.00	1	7.58	7.54	-1	1,888	-0.05%
2020/06/04	0	0.00	1	7.37	7.29	-1	1,753	-0.06%
2020/06/01	1	7.43	0	0.00	7.40	1	1,742	0.06%
2020/05/29	47	7.64	31	7.45	7.31	16	1,708	0.94%
2020/05/28	1	7.47	5	7.67	7.67	-4	1,566	-0.26%
2020/05/27	1	7.01	0	0.00	6.98	1	1,419	0.07%
2020/05/25	0	0.00	10	6.86	6.88	-10	1,395	-0.72%
2020/05/19	0	0.00	3	6.82	7.05	-3	1,362	-0.22%
2020/05/14	10	6.68	0	0.00	6.68	10	1,356	0.74%
2020/05/13	1	6.81	0	0.00	6.84	1	1,350	0.07%
2020/05/12	0	0.00	61	6.73	6.78	-61	1,344	-4.54%
2020/05/11	60	6.85	0	0.00	6.80	60	1,330	4.51%
2020/05/04	11	6.92	0	0.00	6.90	11	1,323	0.83%
2020/04/30	9	7.12	0	0.00	7.14	9	1,345	0.67%
2020/04/22	0	0.00	10	6.77	6.92	-10	1,477	-0.68%
2020/04/21	1	7.06	0	0.00	6.93	1	1,470	0.07%
2020/04/20	10	7.20	0	0.00	7.28	10	1,451	0.69%
2020/04/17	10	7.30	0	0.00	7.28	10	1,439	0.69%
2020/04/16	7	7.25	0	0.00	7.23	7	1,408	0.50%
2020/04/15	1	7.32	0	0.00	7.38	1	1,432	0.07%
2020/04/14	0	0.00	3	6.94	6.97	-3	1,403	-0.21%
2020/04/13	3	6.82	3	6.94	6.89	0	1,411	0.00%
2020/04/10	14	6.80	0	0.00	6.85	14	1,398	1.00%
2020/04/01	10	6.50	0	0.00	6.45	10	1,474	0.68%
2020/03/31	1	6.33	1	6.50	6.50	0	1,474	0.00%
2020/03/26	0	0.00	1	6.42	6.43	-1	1,502	-0.07%
2020/03/25	1	6.32	0	0.00	6.52	1	1,499	0.07%
2020/03/23	1	5.93	2	5.93	5.97	-1	1,570	-0.06%
2020/03/20	2	6.21	1	6.15	6.17	1	1,572	0.06%
2020/03/19	6	5.99	12	6.04	5.90	-6	1,569	-0.38%
2020/03/18	2	6.61	10	6.60	6.55	-8	1,536	-0.52%
2020/03/17	0	0.00	3	6.70	6.66	-3	1,526	-0.20%
2020/03/16	0	0.00	2	7.30	7.18	-2	1,502	-0.13%
2020/03/13	4	7.26	0	0.00	7.33	4	1,505	0.27%
2020/03/12	1	8.08	0	0.00	8.05	1	1,448	0.07%
2020/03/10	1	8.50	0	0.00	8.63	1	1,408	0.07%
2020/03/09	2	8.77	0	0.00	8.70	2	1,394	0.14%
2020/03/04	30	8.83	0	0.00	8.82	30	1,348	2.23%
2020/03/02	0	0.00	10	8.83	8.76	-10	1,352	-0.74%
2020/02/27	5	8.96	0	0.00	8.82	5	1,348	0.37%
2020/02/18	2	8.95	0.1	8.98	8.97	1.9	1,327	0.14%
2020/02/17	10	9.01	0	0.00	9.00	10	1,327	0.75%
2020/02/04	0	0.00	4	9.60	9.34	-4	1,365	-0.29%
2020/02/03	0	0.00	2	9.64	9.60	-2	1,326	-0.15%
2020/01/31	0	0.00	1	8.96	8.97	-1	1,174	-0.09%
2020/01/30	2	8.93	1	8.81	8.81	1	1,169	0.09%
2020/01/17	1	9.36	0	0.00	9.38	1	1,145	0.09%
2020/01/16	2	9.39	0	0.00	9.37	2	1,146	0.17%
2020/01/10	0	0.00	2	9.45	9.40	-2	1,242	-0.16%
2020/01/08	2	9.39	0	0.00	9.37	2	1,423	0.14%
2020/01/07	1	9.50	11	9.45	9.46	-10	1,416	-0.71%
2020/01/02	4	9.62	0.2	9.51	9.58	3.8	1,452	0.26%
2019/12/31	5	9.63	4	9.58	9.57	1	1,450	0.07%
2019/12/26	0	0.00	10	9.41	9.41	-10	1,343	-0.74%
2019/12/25	0	0.00	10	9.43	9.43	-10	1,346	-0.74%
2019/12/20	2	9.47	0	0.00	9.42	2	1,317	0.15%
2019/12/19	11	9.56	0	0.00	9.50	11	1,314	0.84%
2019/12/18	14	9.43	4	9.50	9.50	10	1,298	0.77%
2019/12/16	2	9.12	0	0.00	9.19	2	1,223	0.16%
2019/12/13	0	0.00	5	9.18	9.18	-5	1,216	-0.41%
2019/12/12	4	9.22	104	9.24	9.21	-100	1,206	-8.29%	大賣/
2019/12/11	0	0.00	10	9.26	9.26	-10	1,198	-0.83%
2019/12/10	5	9.27	150	9.31	9.27	-145	1,197	-12.11%	大賣/鉅額交易
2019/12/09	0	0.00	90	9.38	9.36	-90	1,179	-7.63%
2019/12/05	2	9.39	0	0.00	9.42	2	1,188	0.17%
2019/12/03	0	0.00	5	9.39	9.38	-5	1,184	-0.42%
2019/11/29	1	9.42	0	0.00	9.46	1	1,193	0.08%
2019/11/28	1	9.45	0	0.00	9.45	1	1,197	0.08%
2019/11/22	0	0.00	30	9.39	9.38	-30	1,171	-2.56%
2019/11/20	0	0.00	1	9.33	9.30	-1	1,167	-0.09%
2019/11/18	0	0.00	2	9.29	9.37	-2	1,172	-0.17%
2019/11/15	0	0.00	39	9.30	9.31	-39	1,172	-3.32%
2019/11/14	10	9.38	0	0.00	9.34	10	1,168	0.86%
2019/11/13	13	9.43	0	0.00	9.40	13	1,166	1.11%
2019/11/12	8	9.49	0.4	9.46	9.46	7.6	1,168	0.65%
2019/11/11	6	9.57	2	9.58	9.54	4	1,165	0.34%
2019/11/08	10	9.58	0	0.00	9.59	10	1,150	0.87%
2019/11/07	1	9.58	10	9.59	9.59	-9	1,141	-0.79%
2019/11/06	0	0.00	31	9.59	9.58	-31	1,133	-2.74%
2019/11/05	4	9.48	0	0.00	9.58	4	1,122	0.36%
2019/11/04	13	9.47	0	0.00	9.43	13	1,102	1.18%
2019/11/01	5	9.38	0	0.00	9.40	5	1,099	0.45%
2019/10/31	6	9.40	0	0.00	9.39	6	1,116	0.54%
2019/10/30	9	9.39	11	9.40	9.41	-2	1,139	-0.18%
2019/10/29	4	9.46	0	0.00	9.44	4	1,144	0.35%
2019/10/28	8	9.50	1	9.49	9.46	7	1,146	0.61%
2019/10/25	1	9.53	2	9.59	9.54	-1	1,158	-0.09%
2019/10/24	2	9.55	0	0.00	9.52	2	1,160	0.17%
2019/10/23	4	9.53	0	0.00	9.52	4	1,163	0.34%
2019/10/22	2	9.59	0	0.00	9.61	2	1,171	0.17%
2019/10/21	1	9.66	50	9.66	9.67	-49	1,167	-4.20%
2019/10/18	1	9.62	40	9.84	9.62	-39	1,149	-3.39%
2019/10/17	12	9.89	2	9.88	9.82	10	1,110	0.90%
2019/10/16	1	9.51	5	9.48	9.52	-4	922	-0.43%
2019/10/15	1	9.26	0	0.00	9.41	1	895	0.11%
2019/10/14	5	9.28	0	0.00	9.28	5	888	0.56%
2019/10/09	8	9.29	0	0.00	9.28	8	883	0.91%
2019/10/08	3	9.34	0	0.00	9.34	3	880	0.34%
2019/10/01	10	9.18	0	0.00	9.16	10	828	1.21%
2019/09/27	5	9.27	0	0.00	9.20	5	835	0.60%
2019/09/25	6	9.27	0	0.00	9.38	6	833	0.72%
2019/09/24	1	9.30	0	0.00	9.30	1	838	0.12%
2019/09/18	2	9.22	0	0.00	9.29	2	1,027	0.19%
2019/09/17	10	9.28	11	9.25	9.23	-1	1,032	-0.10%
2019/09/09	0	0.00	2	9.23	9.16	-2	1,034	-0.19%
2019/09/06	10	9.10	0	0.00	9.10	10	1,032	0.97%
2019/09/04	0	0.00	1	9.08	9.10	-1	1,054	-0.09%
2019/08/28	1	8.97	0	0.00	9.00	1	1,201	0.08%
2019/08/27	4	9.00	0	0.00	8.94	4	1,203	0.33%
2019/08/26	1	8.98	0	0.00	8.99	1	1,202	0.08%
2019/08/23	1	9.05	0	0.00	9.07	1	1,200	0.08%
2019/08/22	3	9.05	0	0.00	9.05	3	1,216	0.25%
2019/08/20	7	9.03	0	0.00	9.04	7	1,239	0.56%
2019/08/19	3	9.02	0	0.00	9.05	3	1,242	0.24%
2019/08/15	17	8.91	4	8.90	8.91	13	1,241	1.05%
2019/08/14	3	9.00	0	0.00	8.98	3	1,241	0.24%
2019/08/12	0	0.00	5	9.02	9.00	-5	1,265	-0.40%
2019/08/08	0	0.00	5	8.99	9.03	-5	1,277	-0.39%
2019/08/06	0	0.00	3	8.83	8.92	-3	1,292	-0.23%
2019/08/05	1	8.90	10	8.92	8.92	-9	1,295	-0.69%
2019/08/02	0	0.00	33	8.92	8.93	-33	1,293	-2.55%
2019/08/01	12	9.02	0	0.00	9.02	12	1,293	0.93%
2019/07/31	0	0.00	11	9.14	9.14	-11	1,278	-0.86%
2019/07/29	4	9.19	91	9.23	9.19	-87	1,281	-6.79%
2019/07/26	2	9.29	0	0.00	9.30	2	1,270	0.16%
2019/07/25	2	9.35	0	0.00	9.34	2	1,287	0.16%
2019/07/23	10	9.45	0	0.00	9.45	10	1,287	0.78%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/07/08	0	0.00	1	9.62	9.63	-1	1,501	-0.07%
2019/07/04	3	9.62	0	0.00	9.69	3	1,527	0.20%
2019/07/03	3	9.62	0	0.00	9.63	3	1,537	0.20%
2019/07/02	1	9.63	0	0.00	9.63	1	1,548	0.06%
2019/07/01	4	9.66	0	0.00	9.66	4	1,550	0.26%
2019/06/28	23	9.68	0	0.00	9.65	23	1,571	1.46%
2019/06/27	0	0.00	5	10.15	10.15	-5	1,522	-0.33%
2019/06/26	1	9.98	0	0.00	10.10	1	1,459	0.07%
2019/06/25	3	9.98	0	0.00	9.98	3	1,431	0.21%
2019/06/24	2	10.00	0	0.00	10.00	2	1,439	0.14%
2019/06/21	41	10.00	0	0.00	10.05	41	1,441	2.84%
2019/06/20	1	9.99	0	0.00	9.99	1	1,445	0.07%
2019/06/19	3	9.98	0	0.00	9.97	3	1,458	0.21%
2019/06/14	1	9.94	0	0.00	9.99	1	1,511	0.07%
2019/06/13	10	10.00	0	0.00	9.94	10	1,532	0.65%
2019/06/11	0	0.00	2	10.08	10.10	-2	1,636	-0.12%
2019/06/10	3	9.99	5	9.99	9.98	-2	1,545	-0.13%
2019/05/31	0	0.00	5	9.97	9.96	-5	1,577	-0.32%
2019/05/29	20	9.71	0	0.00	9.80	20	1,582	1.26%
2019/05/24	1	9.79	0	0.00	9.84	1	1,561	0.06%
2019/05/23	7	9.79	0	0.00	9.81	7	1,563	0.45%
2019/05/20	0	0.00	5	9.78	9.70	-5	1,615	-0.31%
2019/05/17	5	9.79	0	0.00	9.74	5	1,620	0.31%
2019/05/16	20	9.57	0	0.00	9.56	20	1,607	1.24%
2019/05/14	37	9.54	17	9.48	9.60	20	1,623	1.23%
2019/05/13	13	9.62	0	0.00	9.60	13	1,624	0.80%
2019/05/09	5	9.77	3	9.83	9.79	2	1,658	0.12%
2019/05/08	3	9.84	0	0.00	9.87	3	1,744	0.17%
2019/05/06	4	9.94	0	0.00	9.92	4	1,748	0.23%
2019/05/02	0	0.00	20	10.10	10.05	-20	1,717	-1.16%
2019/04/29	5	10.00	0	0.00	10.00	5	1,681	0.30%
2019/04/26	4	9.97	50	9.95	9.92	-46	1,673	-2.75%
2019/04/23	10	10.10	30	10.09	10.05	-20	1,694	-1.18%
2019/04/22	0	0.00	10	10.10	10.05	-10	1,672	-0.60%
2019/04/18	5	10.04	1	10.20	10.00	4	1,643	0.24%
2019/04/17	7	10.17	8	10.20	10.20	-1	1,613	-0.06%
2019/04/16	2	10.23	29	10.25	10.20	-27	1,594	-1.69%
2019/04/12	10	10.05	100	10.08	10.10	-90	1,536	-5.86%
2019/04/09	51	10.10	0	0.00	10.20	51	1,494	3.41%
2019/04/08	8	10.15	0	0.00	10.10	8	1,488	0.54%
2019/04/03	8	10.10	0	0.00	10.10	8	1,473	0.54%
2019/04/02	1	10.15	0	0.00	10.15	1	1,481	0.07%
2019/04/01	0	0.00	10	10.25	10.25	-10	1,450	-0.69%
2019/03/29	26	10.10	10	10.20	10.20	16	1,424	1.12%
2019/03/28	10	10.04	1	10.10	10.10	9	1,401	0.64%
2019/03/27	40	10.03	0	0.00	10.05	40	1,412	2.83%
2019/03/26	20	10.05	0	0.00	10.05	20	1,409	1.42%
2019/03/25	12	10.00	0	0.00	10.05	12	1,409	0.85%
2019/03/22	3	10.15	0	0.00	10.10	3	1,418	0.21%
2019/03/21	0	0.00	7	10.19	10.15	-7	1,799	-0.39%
2019/03/19	2	10.25	0	0.00	10.20	2	1,801	0.11%
2019/03/18	21	10.13	0	0.00	10.15	21	1,837	1.14%
2019/03/15	60	10.05	0	0.00	10.05	60	1,824	3.29%
2019/03/14	260	10.19	3	10.10	10.10	257	1,809	14.20%	大買/鉅額交易
2019/03/12	2	9.94	0	0.00	9.89	2	1,738	0.12%
2019/03/11	5	9.83	0	0.00	9.83	5	1,791	0.28%
2019/03/07	0	0.00	8	9.84	9.78	-8	1,863	-0.43%
2019/02/27	5	9.87	0	0.00	9.82	5	1,877	0.27%
2019/02/22	9	9.86	0	0.00	9.87	9	1,922	0.47%
2019/02/20	5	9.84	2	9.85	9.87	3	2,167	0.14%
2019/02/19	0	0.00	1	9.73	9.74	-1	2,138	-0.05%
2019/02/15	1	9.74	0	0.00	9.70	1	2,123	0.05%
2019/02/13	0.9	9.71	0	0.00	9.75	0.9	2,103	0.04%
2019/02/11	2	9.66	0	0.00	9.66	2	2,103	0.10%
2019/01/30	10	9.97	5	9.96	9.97	5	2,066	0.24%
2019/01/21	0	0.00	1	9.99	9.96	-1	2,013	-0.05%
2019/01/17	10	9.94	0	0.00	9.91	10	2,072	0.48%
2019/01/15	5	10.00	5	9.96	9.96	0	2,146	0.00%
2019/01/14	1	9.80	0	0.00	9.91	1	2,138	0.05%
2019/01/08	0	0.00	10	9.85	9.83	-10	2,260	-0.44%
2019/01/07	10	9.88	0	0.00	9.95	10	2,268	0.44%
2018/12/25	2	9.92	50	10.00	9.94	-48	2,480	-1.94%
2018/12/20	0	0.00	1	10.20	10.15	-1	2,568	-0.04%
2018/12/17	0	0.00	13	10.25	10.30	-13	2,612	-0.50%
2018/12/14	26	10.36	10	10.33	10.20	16	2,614	0.61%
2018/12/10	3	10.20	0	0.00	10.10	3	2,213	0.14%
2018/12/04	63	10.59	5	10.25	10.50	58	2,289	2.53%
2018/12/03	0	0.00	8	10.10	10.20	-8	2,279	-0.35%
2018/11/29	3	10.10	5	10.15	10.00	-2	2,299	-0.09%
2018/11/27	0	0.00	12	10.05	10.10	-12	2,427	-0.49%
2018/11/23	22	10.05	0	0.00	10.00	22	2,623	0.84%
2018/11/22	0	0.00	1	10.20	10.05	-1	2,637	-0.04%
2018/11/21	6	10.02	5	10.10	10.10	1	2,668	0.04%
2018/11/20	20	10.70	12	10.38	10.25	8	2,684	0.30%
2018/11/19	16	9.93	24	10.18	10.40	-8	2,579	-0.31%
2018/11/09	1	9.66	0	0.00	9.56	1	3,162	0.03%
2018/11/08	0	0.00	10	9.73	9.60	-10	3,179	-0.31%
2018/10/31	10	9.46	5	9.51	9.45	5	3,327	0.15%
2018/10/30	2	9.44	0	0.00	9.33	2	3,331	0.06%
2018/10/26	3	9.64	0	0.00	9.57	3	3,439	0.09%
2018/10/25	2	9.58	18	9.54	9.55	-16	3,570	-0.45%
2018/10/23	9	9.90	20	9.72	9.64	-11	3,540	-0.31%
2018/10/22	0	0.00	7	10.05	10.00	-7	3,498	-0.20%
2018/10/18	5	10.00	5	10.10	10.20	0	3,393	0.00%
2018/10/15	10	9.91	0	0.00	9.92	10	3,410	0.29%
2018/10/11	7	9.97	9	9.73	9.89	-2	3,401	-0.06%
2018/10/09	0	0.00	20	10.45	10.45	-20	3,288	-0.61%
2018/10/05	8	10.68	20	10.55	10.55	-12	3,276	-0.37%
2018/10/03	10	11.00	0	0.00	11.00	10	3,229	0.31%
2018/10/02	0	0.00	21	11.05	11.00	-21	3,237	-0.65%
2018/10/01	0	0.00	4	11.10	11.10	-4	3,224	-0.12%
2018/09/28	7	11.16	8	11.04	11.00	-1	3,215	-0.03%
2018/09/27	0	0.00	10	11.10	11.15	-10	3,202	-0.31%
2018/09/26	31	11.18	5	11.10	11.15	26	3,234	0.80%
2018/09/19	0	0.00	1	10.90	10.95	-1	3,204	-0.03%
2018/09/18	7	10.97	0	0.00	10.85	7	3,205	0.22%
2018/09/17	1	11.00	0	0.00	11.00	1	3,178	0.03%
2018/09/14	5	11.05	5	11.00	11.00	0	3,175	0.00%
2018/09/13	0	0.00	5	11.02	10.95	-5	3,167	-0.16%
2018/09/11	0	0.00	17	10.75	10.85	-17	3,252	-0.52%
2018/09/10	2	10.70	0	0.00	10.70	2	3,265	0.06%
2018/09/07	2	11.15	3	11.02	11.10	-1	3,219	-0.03%
2018/09/06	0	0.00	11	11.26	11.30	-11	3,175	-0.35%
2018/09/04	21	11.35	5	11.36	11.40	16	3,124	0.51%
2018/09/03	30	11.00	0	0.00	11.15	30	3,049	0.98%
2018/08/31	0	0.00	5	11.20	11.20	-5	3,050	-0.16%
2018/08/30	19	11.30	4	11.38	11.10	15	3,076	0.49%
2018/08/29	1.2	10.94	0	0.00	10.95	1.2	2,971	0.04%
2018/08/28	1	11.00	0	0.00	11.00	1	2,978	0.03%
2018/08/27	2	11.00	0	0.00	11.10	2	2,987	0.07%
2018/08/24	16	11.00	5	10.85	10.85	11	2,977	0.37%
2018/08/23	10	11.10	0	0.00	11.00	10	3,012	0.33%
2018/08/22	17	11.04	28	11.01	10.90	-11	2,990	-0.37%
2018/08/21	2	11.10	5.2	11.05	11.05	-3.2	2,854	-0.11%
2018/08/20	39	10.96	32	10.87	11.10	7	2,808	0.25%
2018/08/17	25	10.55	28	10.71	10.65	-3	2,622	-0.11%
2018/08/16	0	0.00	0.1	10.25	10.30	-0.1	2,521	0.00%
2018/08/15	1	10.15	0	0.00	10.25	1	2,560	0.04%
2018/08/13	4	10.15	2	10.30	10.20	2	2,883	0.07%
2018/08/09	2	10.60	8	10.58	10.65	-6	3,357	-0.18%
2018/08/08	0	0.00	10	10.55	10.60	-10	3,482	-0.29%
2018/08/07	3	10.42	3	10.53	10.50	0	3,465	0.00%
2018/08/06	3	10.42	0	0.00	10.45	3	3,465	0.09%
2018/08/03	1	10.40	4	10.45	10.45	-3	3,499	-0.09%
2018/08/02	65	10.33	63.3	10.36	10.30	1.7	3,649	0.05%
2018/08/01	57	10.42	55	10.50	10.50	2	3,679	0.05%
2018/07/30	2	9.90	0	0.00	9.92	2	3,543	0.06%
2018/07/27	0	0.00	20	9.92	9.90	-20	3,549	-0.56%
2018/07/25	0	0.00	9	9.93	9.93	-9	3,633	-0.25%
2018/07/24	0	0.00	1	9.98	9.92	-1	3,784	-0.03%
2018/07/20	5	10.15	0	0.00	10.05	5	3,946	0.13%
2018/07/19	1	10.05	0	0.00	10.05	1	3,984	0.03%
2018/07/18	0	0.00	2	10.00	10.00	-2	4,004	-0.05%
2018/07/17	1	10.05	0	0.00	10.00	1	4,025	0.02%
2018/07/13	0	0.00	2	10.15	10.20	-2	4,127	-0.05%
2018/07/12	0	0.00	7	10.00	10.00	-7	4,153	-0.17%
2018/07/11	10	9.98	0	0.00	9.97	10	4,211	0.24%
2018/07/10	10	10.00	0	0.00	10.00	10	4,270	0.23%
2018/07/09	2	10.08	12	10.05	10.15	-10	4,291	-0.23%
2018/07/04	2	10.60	2	10.60	10.55	0	4,704	0.00%
2018/07/03	6	10.84	3	10.65	10.65	3	4,712	0.06%
2018/07/02	0	0.00	80	10.80	10.80	-80	4,793	-1.67%
2018/06/29	2	10.70	0	0.00	10.75	2	4,936	0.04%
2018/06/28	2	10.80	1	10.80	10.70	1	5,120	0.02%
2018/06/25	1	10.95	0	0.00	10.95	1	5,223	0.02%
2018/06/20	5	11.02	0	0.00	10.90	5	5,316	0.09%
2018/06/19	5	11.20	0	0.00	11.10	5	5,282	0.09%
2018/06/15	2	11.30	15	11.25	11.25	-13	5,293	-0.25%
2018/06/14	10	11.25	0	0.00	11.30	10	5,305	0.19%
2018/06/13	1	11.35	42	11.35	11.30	-41	5,304	-0.77%
2018/06/12	2	11.40	0	0.00	11.35	2	5,325	0.04%
2018/06/11	42	11.45	9	11.40	11.45	33	5,334	0.62%
2018/06/08	1	11.60	0	0.00	11.55	1	5,460	0.02%
2018/06/07	0	0.00	5	11.70	11.70	-5	5,445	-0.09%
2018/06/06	1	11.60	1	11.65	11.55	0	5,424	0.00%
2018/06/05	13	11.60	0	0.00	11.50	13	5,414	0.24%
2018/06/04	1	11.55	16	11.51	11.50	-15	5,443	-0.28%
2018/06/01	11	11.40	5	11.45	11.45	6	5,430	0.11%
2018/05/31	11	11.43	2	11.50	11.35	9	5,441	0.17%
2018/05/30	2	11.20	15	11.30	11.45	-13	5,437	-0.24%
2018/05/29	7	11.40	0	0.00	11.35	7	5,451	0.13%
2018/05/28	5	11.45	5	11.40	11.40	0	5,493	0.00%
2018/05/25	84	11.35	15	11.35	11.35	69	5,563	1.24%
2018/05/24	17	11.49	0	0.00	11.45	17	5,748	0.30%
2018/05/23	10	11.58	4	11.50	11.50	6	5,761	0.10%
2018/05/22	14	11.66	0	0.00	11.60	14	5,754	0.24%
2018/05/21	28	12.20	18	12.22	12.00	10	5,778	0.17%
2018/05/18	35	11.95	65	12.01	12.10	-30	5,621	-0.53%
2018/05/17	0	0.00	16	11.72	11.75	-16	5,346	-0.30%
2018/05/16	1	11.65	40	11.59	11.60	-39	5,325	-0.73%
2018/05/14	29	11.32	1	11.30	11.30	28	5,501	0.51%
2018/05/11	5	11.50	18	11.35	11.45	-13	5,564	-0.23%
2018/05/10	15	11.49	8	11.61	11.40	7	5,579	0.13%
2018/05/09	19	11.33	37	11.41	11.40	-18	5,483	-0.33%
2018/05/08	0	0.00	2	11.10	11.15	-2	5,493	-0.04%
2018/05/03	2	11.10	0	0.00	11.15	2	6,255	0.03%
2018/05/02	10	11.20	25	11.22	11.20	-15	6,507	-0.23%
2018/04/30	4	11.30	23	11.50	11.50	-19	6,746	-0.28%
2018/04/27	5	11.31	0	0.00	11.10	5	6,727	0.07%
2018/04/26	20	11.40	3	11.42	11.25	17	6,819	0.25%
2018/04/25	0	0.00	6	10.94	11.25	-6	6,865	-0.09%
2018/04/24	7	11.14	0	0.00	11.00	7	7,123	0.10%
2018/04/23	5	11.31	2	11.40	11.20	3	7,311	0.04%
2018/04/20	4	11.30	0	0.00	11.35	4	7,498	0.05%
2018/04/19	0	0.00	10	11.50	11.40	-10	8,215	-0.12%
2018/04/18	2	11.25	0	0.00	11.15	2	8,745	0.02%
2018/04/17	12	11.16	0	0.00	11.10	12	9,930	0.12%
2018/04/16	94	11.39	5	11.50	11.40	89	11,006	0.81%
2018/04/13	2	11.20	0	0.00	11.25	2	11,087	0.02%
2018/04/12	5	11.75	12	11.51	11.50	-7	11,469	-0.06%
2018/04/11	0	0.00	12	11.63	11.60	-12	11,444	-0.10%
2018/04/10	2	11.10	0	0.00	10.90	2	11,340	0.02%
2018/04/09	5	11.40	5	11.30	11.20	0	11,350	0.00%
2018/04/03	1	11.35	2	11.35	11.30	-1	11,322	-0.01%
2018/04/02	0	0.00	4	11.50	11.45	-4	11,272	-0.04%
2018/03/31	3	11.23	14	11.30	11.35	-11	11,197	-0.10%
2018/03/29	12	10.86	24	10.84	10.85	-12	11,202	-0.11%
2018/03/28	3	10.62	0	0.00	10.55	3	11,188	0.03%
2018/03/27	0	0.00	2	10.90	10.80	-2	11,208	-0.02%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/23	6	10.77	0	0.00	10.75	6	11,418	0.05%
2018/03/22	2	11.00	0	0.00	11.10	2	11,463	0.02%
2018/03/21	2.5	11.05	0	0.00	11.05	2.5	11,527	0.02%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/19	9	11.28	0	0.00	11.20	9	12,114	0.07%
2018/03/16	2	11.30	13	11.30	11.30	-11	12,449	-0.09%
2018/03/14	3	11.40	32	11.49	11.40	-29	12,986	-0.22%
2018/03/13	8.5	11.20	0	0.00	11.20	8.5	12,904	0.07%
2018/03/12	0	0.00	7	11.26	11.15	-7	13,059	-0.05%
2018/03/09	0	0.00	2	11.30	11.25	-2	13,249	-0.02%
2018/03/08	20	11.40	10	11.30	11.35	10	14,205	0.07%
2018/03/07	0	0.00	15	11.12	11.00	-15	14,235	-0.11%
2018/03/05	4	11.16	1	11.25	11.10	3	14,384	0.02%
2018/03/02	2	11.40	1	11.35	11.40	1	14,481	0.01%
2018/03/01	8	11.53	3	11.50	11.65	5	14,471	0.03%
2018/02/27	22	11.87	9	11.89	11.60	13	14,500	0.09%
2018/02/26	10	11.79	28	11.90	11.90	-18	14,432	-0.12%
2018/02/23	3	11.25	0	0.00	11.30	3	14,252	0.02%
2018/02/21	0	0.00	4	10.89	11.30	-4	14,593	-0.03%
2018/02/12	3	10.60	2	10.70	10.65	1	14,544	0.01%
2018/02/09	8	10.03	18	10.11	10.65	-10	14,516	-0.07%
2018/02/08	6	10.57	3	10.68	10.50	3	14,496	0.02%
2018/02/07	3	10.52	22	10.54	10.50	-19	14,478	-0.13%
2018/02/06	19	10.45	26	10.47	10.50	-7	14,442	-0.05%
2018/02/05	10	11.18	7	11.20	11.20	3	14,229	0.02%
2018/02/02	18	11.51	2	11.60	11.60	16	14,211	0.11%
2018/02/01	1	11.65	2	11.80	11.55	-1	14,255	-0.01%
2018/01/31	5	11.48	7	11.50	11.50	-2	14,256	-0.01%
2018/01/30	18	11.82	6	11.80	11.75	12	14,282	0.08%
2018/01/29	14	11.99	32	12.03	11.85	-18	14,164	-0.13%
2018/01/26	48	12.60	20	12.57	12.40	28	13,943	0.20%
2018/01/25	15	12.41	10	12.50	12.60	5	13,713	0.04%
2018/01/24	21	12.50	32	12.53	12.65	-11	13,529	-0.08%
2018/01/23	18	12.31	0	0.00	12.20	18	13,497	0.13%
2018/01/22	20	12.32	1	12.30	12.35	19	13,479	0.14%
2018/01/19	42	12.63	40	12.63	12.45	2	13,426	0.01%
2018/01/18	79	12.66	35	12.90	12.55	44	13,541	0.32%
2018/01/17	58	12.93	11	12.91	12.85	47	13,333	0.35%
2018/01/16	45	13.17	8	13.16	13.25	37	13,301	0.28%
2018/01/15	81	13.44	58	13.50	13.40	23	13,189	0.17%
2018/01/12	194	13.23	148	13.31	13.10	46	12,550	0.37%	大買/大賣/
2018/01/11	126	13.01	161	13.03	12.95	-35	12,195	-0.29%	大買/大賣/
2018/01/10	75	12.44	97	12.54	12.60	-22	12,398	-0.18%
2018/01/09	23	11.90	3	11.90	11.95	20	11,767	0.17%
2018/01/08	26	11.98	13	11.97	12.00	13	12,065	0.11%
2018/01/05	9	11.80	0	0.00	11.75	9	11,798	0.08%
2018/01/04	2	11.83	41	11.80	11.70	-39	11,808	-0.33%
2018/01/03	2	11.65	0	0.00	11.65	2	11,922	0.02%
2018/01/02	17	11.64	0	0.00	11.70	17	12,056	0.14%